Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
SP500
6,505.70 ▼ -101.40 (-1.53)
DJI
45,598.20 ▼ -423.10 (-0.92)
Dow Jones Index Winners
Change% Company Price Volume Low High
1.01% VZ Verizon Communications Inc 49.98 52,812,122 49.49 50.45
0.64% V Visa Inc 301.62 14,396,766 299.0101 302.92
0.50% GS The Goldman Sachs Group, Inc 813.53 2,883,596 804.9265 827.23
0.31% DIS The Walt Disney Company 99.51 27,543,066 98.39 100.025
0.20% CRM salesforce.com, inc 195.38 11,636,617 190.00 195.6699
Dow Jones Index Losers
Change% Company Price Volume Low High
-3.43% IBM International Business Machines Corporation 241.77 11,285,231 241.77 250.28
-3.29% HON Honeywell International Inc 221.50 8,093,415 219.83 229.46
-3.28% NVDA NVIDIA Corporation 172.70 241,323,528 171.72 178.26
-3.01% BA The Boeing Company 195.12 12,924,380 192.54 201.99
-2.27% HD The Home Depot, Inc 320.75 9,649,534 320.2645 330.19
Tech 100 Index Winners
Change% Company Price Volume Low High
1.95% ARM Arm Holdings plc. - ADR 132.35 12,353,954 131.423 139.9399
1.93% WDAY Workday, Inc 135.96 8,119,998 128.75 136.88
1.17% FANG Diamondback Energy, Inc 192.54 4,541,867 190.02 194.679
1.05% CPRT Copart, Inc 32.86 11,973,093 32.445 33.06
0.92% PAYX Paychex, Inc 92.55 11,051,579 91.065 93.35
Tech 100 Index Losers
Change% Company Price Volume Low High
-10.90% CEG Constellation Energy Corporation 281.99 6,090,773 277.865 316.47
-7.52% WDC Western Digital Corporation 293.10 11,201,702 291.18 312.99
-5.56% INSM Insmed Incorporated 136.00 4,560,716 135.73 143.605
-5.38% STX Seagate Technology plc 411.23 8,353,671 409.25 439.73
-5.00% INTC Intel Corporation 43.87 156,596,763 43.642 47.55
S&P 500 Index Winners
Change% Company Price Volume Low High
2.76% APA Apache Corporation 39.11 23,868,365 38.13 39.51
2.73% AON Aon plc 325.63 2,408,573 317.24 326.555
2.55% TTD The Trade Desk, Inc 24.11 22,833,328 23.20 24.49
2.45% AJG Arthur J. Gallagher & Co 214.82 3,790,347 210.21 215.86
2.12% PSKY Paramount Skydance Corp. 9.15 23,883,900 8.86 9.24
S&P 500 Index Losers
Change% Company Price Volume Low High
-33.32% SMCI Super Micro Computer Inc. 20.53 240,557,743 20.35 23.095
-12.76% VST Vistra Energy Corp 146.02 11,075,200 144.83 166.47
-10.90% CEG Constellation Energy Corporation 281.99 6,090,773 277.865 316.47
-9.96% MOS The Mosaic Company 23.59 21,771,545 23.59 26.03
-9.67% NRG NRG Energy, Inc 145.80 2,601,634 144.60 162.50
Winning Sectors
Change% Sector
0.19% Financial Services Sector
0.01% Energy Sector
Losing Sectors
Change% Sector
-4.11% Utilities Sector
-2.21% Technology Sector
-1.86% Consumer Defensive Sector
-1.53% Basic Materials Sector
-1.51% Communication Services Sector