Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
DJI
43,565.00 ▼ -577.10 (-1.31)
SP500
6,234.70 ▼ -106.50 (-1.68)
Dow Jones Index Winners
Change% Company Price Volume Low High
▲ 3.79% SHW The Sherwin-Williams Company 343.41 4,073,921 327.54 345.00
▲ 1.67% HD The Home Depot, Inc 373.66 3,007,600 365.75 374.80
▲ 1.57% JNJ Johnson & Johnson 167.33 8,928,229 164.79 167.62
▲ 1.50% MRK Merck & Co., Inc 79.29 11,900,297 77.53 79.87
▲ 1.43% KO The Coca-Cola Company 68.86 16,101,300 68.27 69.04
Dow Jones Index Losers
Change% Company Price Volume Low High
▼ -8.27% AMZN Amazon.com, Inc 214.75 122,258,801 212.80 220.4399
▼ -4.72% UNH UnitedHealth Group Incorporated 237.77 39,900,800 234.60 251.49
▼ -3.22% MMM 3M Company 144.41 4,074,400 144.25 146.72
▼ -2.94% CRM salesforce.com, inc 250.74 7,644,300 250.13 255.99
▼ -2.50% AAPL Apple Inc 202.38 104,301,700 201.50 213.58
See all Dow Jones stocks here »
Tech 100 Index Winners
Change% Company Price Volume Low High
▲ 3.09% BIIB Biogen Inc 131.95 2,798,200 124.56 132.90
▲ 3.01% EA Electronic Arts Inc 157.08 4,397,000 151.50 157.75
▲ 2.46% REGN Regeneron Pharmaceuticals, Inc 558.87 1,656,400 542.89 583.28
▲ 2.05% KDP Keurig Dr Pepper Inc 33.32 11,688,100 32.79 33.48
▲ 1.61% LRCX Lam Research Corporation 96.37 16,601,018 92.47 96.66
Tech 100 Index Losers
Change% Company Price Volume Low High
▼ -8.77% MSTR MicroStrategy Incorporated 366.63 21,808,902 365.70 392.64
▼ -8.27% AMZN Amazon.com, Inc 214.75 122,258,801 212.80 220.4399
▼ -7.37% MRVL Marvell Technology Group Ltd 74.45 28,836,900 73.42 77.16
▼ -4.96% ODFL Old Dominion Freight Line, Inc 141.85 2,653,900 141.73 148.16
▼ -4.60% TEAM Atlassian Corporation Plc 182.96 1,943,565 182.1009 190.00
See all Tech 100 stocks here »
S&P 500 Index Winners
Change% Company Price Volume Low High
▲ 10.46% MPWR Monolithic Power Systems, Inc 785.62 1,524,271 711.46 803.00
▲ 5.82% ALGN Align Technology, Inc 136.52 7,974,600 129.00 139.00
▲ 5.29% FSLR First Solar, Inc 183.97 5,804,788 179.00 189.6299
▲ 5.22% DHI D.R. Horton, Inc 150.30 7,147,400 145.79 150.92
▲ 4.83% KMB Kimberly-Clark Corporation 130.64 5,425,900 128.48 134.49
S&P 500 Index Losers
Change% Company Price Volume Low High
▼ -19.03% EMN Eastman Chemical Company 58.79 7,417,700 56.78 63.80
▼ -16.70% COIN Coinbase Global Inc - Class A 314.69 31,342,212 310.55 337.5825
▼ -11.40% IR Ingersoll-Rand Plc 74.98 12,244,932 73.89 79.35
▼ -10.30% GWW W.W. Grainger, Inc 932.44 1,263,000 915.87 960.56
▼ -8.27% AMZN Amazon.com, Inc 214.75 122,258,801 212.80 220.4399
See all S&P 500 stocks here »
Winning Sectors
Change% Sector
▲ 0.58% Healthcare Sector
▲ 0.53% Consumer Cyclical Sector
▲ 0.12% Utilities Sector
Losing Sectors
Change% Sector
▼ -3.59% Consumer Defensive Sector
▼ -2.07% Technology Sector
▼ -1.77% Energy Sector
▼ -1.76% Financial Services Sector
▼ -1.65% Communication Services Sector
See all sectors here »