Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
SP500
6,026.10 ▲ +56.45 (+0.95)
DJI
42,473.20 ▲ +319.70 (+0.76)
Dow Jones Index Winners
Change% Company Price Volume Low High
▲ 2.33% GS The Goldman Sachs Group, Inc 627.85 1,319,369 618.00 632.27
▲ 2.26% NKE NIKE, Inc 61.90 11,064,810 61.30 62.18
▲ 2.23% AXP American Express Company 294.22 1,698,553 290.0199 296.445
▲ 2.22% CSCO Cisco Systems, Inc 65.51 16,957,712 64.85 65.615
▲ 2.12% CRM salesforce.com, inc 263.88 7,172,538 259.965 263.97
Dow Jones Index Losers
Change% Company Price Volume Low High
▼ -1.87% UNH UnitedHealth Group Incorporated 307.66 13,065,049 304.79 313.2197
▼ -1.86% MCD McDonald's Corporation 296.29 3,500,524 295.75 304.00
▼ -1.20% JNJ Johnson & Johnson 155.22 7,023,995 154.45 156.495
▼ -1.19% VZ Verizon Communications Inc 42.50 16,718,126 42.33 43.105
▼ -0.92% MRK Merck & Co., Inc 80.96 12,569,440 79.71 81.35
See all Dow Jones stocks here »
Tech 100 Index Winners
Change% Company Price Volume Low High
▲ 8.81% AMD Advanced Micro Devices, Inc 126.39 100,968,478 117.78 128.1393
▲ 7.28% WBD Warner Bros.Discovery Inc - Class A 10.76 46,705,400 10.04 10.80
▲ 5.61% ON ON Semiconductor Corporation 53.88 8,332,798 52.2101 53.98
▲ 4.81% MRVL Marvell Technology Group Ltd 70.42 19,598,394 68.04 71.28
▲ 4.79% ARM Arm Holdings plc. - ADR 142.04 4,166,296 137.25 143.58
Tech 100 Index Losers
Change% Company Price Volume Low High
▼ -3.47% CHTR Charter Communications, Inc 375.23 1,450,198 374.22 392.69
▼ -2.50% FANG Diamondback Energy, Inc 151.03 3,823,982 148.84 155.2168
▼ -1.99% ORLY O'Reilly Automotive, Inc 88.12 6,001,125 87.655 90.2799
▼ -1.32% EXC Exelon Corporation 42.68 4,623,971 42.441 43.49
▼ -1.24% REGN Regeneron Pharmaceuticals, Inc 522.68 1,324,746 520.22 538.20
See all Tech 100 stocks here »
S&P 500 Index Winners
Change% Company Price Volume Low High
▲ 10.82% EL The Estee Lauder Companies Inc 74.59 6,387,200 68.78 74.60
▲ 8.81% AMD Advanced Micro Devices, Inc 126.39 100,968,478 117.78 128.1393
▲ 8.10% MGM MGM Resorts International 34.30 7,698,556 32.45 34.505
▲ 7.77% COIN Coinbase Global Inc - Class A 261.57 11,898,596 245.32 263.30
▲ 7.28% WBD Warner Bros.Discovery Inc - Class A 10.76 46,705,400 10.04 10.80
S&P 500 Index Losers
Change% Company Price Volume Low High
▼ -3.99% LMT Lockheed Martin Corporation 467.06 2,766,611 464.5224 482.73
▼ -3.72% NOC Northrop Grumman Corporation 497.52 1,168,662 495.58 515.00
▼ -3.59% LHX L3Harris Technologies, Inc 247.77 1,832,391 246.79 256.358
▼ -3.47% CHTR Charter Communications, Inc 375.23 1,450,198 374.22 392.69
▼ -2.65% MOH Molina Healthcare, Inc 290.25 650,800 286.69 297.15
See all S&P 500 stocks here »
Winning Sectors
Change% Sector
▲ 1.53% Communication Services Sector
▲ 1.52% Technology Sector
▲ 1.20% Consumer Defensive Sector
▲ 1.13% Financial Services Sector
▲ 0.78% Basic Materials Sector
Losing Sectors
Change% Sector
▼ -0.50% Utilities Sector
▼ -0.40% Healthcare Sector
▼ -0.29% Energy Sector
See all sectors here »