Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
DJI
45,988.40 ▲ +222.70 (+0.49)
SP500
6,595.20 ▼ -12.20 (-0.18)
Dow Jones Index Winners
Change% Company Price Volume Low High
▲ 2.72% AXP American Express Company 335.95 3,079,442 328.99 337.39
▲ 2.21% CAT Caterpillar Inc 450.41 3,773,819 443.025 452.34
▲ 1.75% V Visa Inc 345.98 4,603,850 339.55 346.13
▲ 1.44% PG The Procter & Gamble Company 160.325 5,341,652 158.38 161.645
▲ 1.19% CRM salesforce.com, inc 242.165 9,196,160 239.40 242.935
Dow Jones Index Losers
Change% Company Price Volume Low High
▼ -2.67% NVDA NVIDIA Corporation 170.21 192,677,448 168.415 173.19
▼ -1.07% HD The Home Depot, Inc 416.93 3,228,735 415.92 426.46
▼ -1.05% AMZN Amazon.com, Inc 231.59 34,340,728 228.72 234.15
▼ -0.85% MMM 3M Company 155.17 2,179,954 153.60 158.47
▼ -0.82% SHW The Sherwin-Williams Company 350.305 1,644,427 348.47 359.23
See all Dow Jones stocks here »
Tech 100 Index Winners
Change% Company Price Volume Low High
▲ 7.27% WDAY Workday, Inc 234.93 10,682,364 232.04 240.55
▲ 4.48% PDD Pinduoduo Inc 134.84 20,409,861 131.64 135.355
▲ 3.06% MRVL Marvell Technology Group Ltd 70.965 23,953,331 68.43 72.41
▲ 2.66% PYPL PayPal Holdings, Inc 68.63 15,806,081 67.03 69.265
▲ 2.64% AMAT Applied Materials, Inc 178.13 7,304,444 174.075 179.51
Tech 100 Index Losers
Change% Company Price Volume Low High
▼ -3.89% AVGO Broadcom Inc 346.01 24,950,117 341.71 359.80
▼ -3.56% ODFL Old Dominion Freight Line, Inc 141.785 1,664,870 141.54 149.55
▼ -2.67% NVDA NVIDIA Corporation 170.21 192,677,448 168.415 173.19
▼ -2.19% MAR Marriott International, Inc 262.03 1,664,636 260.11 268.16
▼ -1.95% PCAR PACCAR Inc 100.85 2,784,028 100.26 103.76
See all Tech 100 stocks here »
S&P 500 Index Winners
Change% Company Price Volume Low High
▲ 7.89% HOLX Hologic, Inc 68.325 5,868,911 63.61 70.62
▲ 7.27% WDAY Workday, Inc 234.93 10,682,364 232.04 240.55
▲ 3.05% FOXA Fox Corporation 59.22 3,721,756 57.57 59.72
▲ 3.00% FOX Fox Corporation 53.57 2,030,319 52.31 53.83
▲ 2.72% AXP American Express Company 335.95 3,079,442 328.99 337.39
S&P 500 Index Losers
Change% Company Price Volume Low High
▼ -5.65% BLDR Builders FirstSource, Inc 129.25 2,442,662 129.16 141.46
▼ -4.97% UBER Uber Technologies, Inc 92.965 40,103,412 92.12 97.06
▼ -4.01% MHK Mohawk Industries, Inc 131.29 1,604,006 129.49 136.90
▼ -3.93% BG Bunge Limited 80.40 1,445,290 80.365 83.75
▼ -3.89% AVGO Broadcom Inc 346.01 24,950,117 341.71 359.80
See all S&P 500 stocks here »
Winning Sectors
Change% Sector
▲ 0.96% Financial Services Sector
▲ 0.90% Consumer Cyclical Sector
▲ 0.36% Basic Materials Sector
▲ 0.29% Utilities Sector
▲ 0.28% Energy Sector
Losing Sectors
Change% Sector
▼ -0.70% Technology Sector
▼ -0.45% Industrials Sector
▼ -0.31% Consumer Defensive Sector
▼ -0.06% Communication Services Sector
See all sectors here »