Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
SP500
6,787.80 ▲ +65.90 (+0.98)
DJI
48,229.20 ▲ +341.80 (+0.71)
Dow Jones Index Winners
Change% Company Price Volume Low High
2.49% AMZN Amazon.com, Inc 226.78 8,887,013 224.41 227.135
1.73% MSFT Microsoft Corporation 484.37 4,202,111 477.95 485.30
1.55% GS The Goldman Sachs Group, Inc 885.83 403,743 880.50 890.27
1.53% NVDA NVIDIA Corporation 173.55 41,093,991 171.825 174.89
1.39% HD The Home Depot, Inc 361.725 1,059,494 361.19 366.30
Dow Jones Index Losers
Change% Company Price Volume Low High
-2.38% IBM International Business Machines Corporation 296.10 783,659 295.82 304.26
-1.55% UNH UnitedHealth Group Incorporated 326.49 1,313,794 326.13 329.59
-1.19% PG The Procter & Gamble Company 146.05 1,625,632 146.05 147.50
-1.19% AMGN Amgen Inc 322.14 527,148 322.00 328.24
-0.91% AAPL Apple Inc 269.37 12,444,766 266.98 273.615
Tech 100 Index Winners
Change% Company Price Volume Low High
9.95% MU Micron Technology, Inc 247.96 29,234,703 246.27 263.46
6.62% LULU Lululemon Athletica Inc 221.63 4,898,787 218.60 225.61
5.87% CEG Constellation Energy Corporation 360.995 744,388 348.93 360.995
5.54% LRCX Lam Research Corporation 163.56 3,214,373 162.385 168.26
5.36% APP Applovin Corp - Class A 692.385 820,656 675.09 696.09
Tech 100 Index Losers
Change% Company Price Volume Low High
-1.76% BIIB Biogen Inc 169.07 345,759 168.56 172.97
-1.66% FANG Diamondback Energy, Inc 151.52 192,768 151.205 153.565
-1.26% PYPL PayPal Holdings, Inc 59.42 5,203,417 59.24 60.31
-1.19% AMGN Amgen Inc 322.14 527,148 322.00 328.24
-0.91% AAPL Apple Inc 269.37 12,444,766 266.98 273.615
S&P 500 Index Winners
Change% Company Price Volume Low High
9.95% MU Micron Technology, Inc 247.96 29,234,703 246.27 263.46
7.32% SNDK Sandisk Corp 221.98 3,808,169 219.53 230.425
6.66% WDC Western Digital Corporation 177.34 2,243,092 174.425 181.395
6.62% LULU Lululemon Athletica Inc 221.63 4,898,787 218.60 225.61
5.87% CEG Constellation Energy Corporation 360.995 744,388 348.93 360.995
S&P 500 Index Losers
Change% Company Price Volume Low High
-80.41% NOW ServiceNow, Inc 153.25 0 152.57 157.55
-5.59% FDS FactSet Research Systems Inc 279.57 341,318 278.57 305.55
-4.05% HPQ HP Inc 23.44 5,639,698 22.985 23.975
-3.37% JBL Jabil Inc 209.00 470,168 206.80 220.74
-3.20% DELL Dell Technologies Inc 123.80 3,119,137 122.19 128.58
Winning Sectors
Change% Sector
1.83% Consumer Defensive Sector
1.18% Communication Services Sector
0.95% Industrials Sector
0.91% Utilities Sector
0.82% Technology Sector
Losing Sectors
Change% Sector
-0.54% Energy Sector
-0.06% Consumer Cyclical Sector