Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
SP500
6,979.50 ▲ +40.40 (+0.58)
DJI
49,422.00 ▲ +541.50 (+1.11)
Dow Jones Index Winners
Change% Company Price Volume Low High
5.10% CAT Caterpillar Inc 690.91 4,450,010 657.4305 691.38
4.13% WMT Walmart Inc 124.06 26,907,620 119.05 124.20
4.06% AAPL Apple Inc 270.01 72,890,096 259.205 270.49
3.73% V Visa Inc 333.84 8,502,426 324.105 334.69
2.96% CSCO Cisco Systems, Inc 80.64 27,936,001 78.00 81.155
Dow Jones Index Losers
Change% Company Price Volume Low High
-7.40% DIS The Walt Disney Company 104.45 37,778,503 103.75 108.61
-2.89% NVDA NVIDIA Corporation 185.61 165,794,054 184.88 190.30
-1.62% CVX Chevron Corporation 174.03 14,235,347 172.65 176.27
-1.61% MSFT Microsoft Corporation 423.37 42,219,858 422.25 430.736
-0.70% CRM salesforce.com, inc 210.81 7,825,618 209.81 216.89
Tech 100 Index Winners
Change% Company Price Volume Low High
7.99% WDC Western Digital Corporation 270.23 16,019,328 241.37 275.70
7.47% ODFL Old Dominion Freight Line, Inc 186.13 3,684,689 173.33 186.33
6.20% STX Seagate Technology plc 432.95 6,062,819 399.53 436.00
5.52% MU Micron Technology, Inc 437.80 37,771,237 410.00 442.43
5.04% INTC Intel Corporation 48.81 101,414,583 45.50 49.84
Tech 100 Index Losers
Change% Company Price Volume Low High
-6.73% MSTR MicroStrategy Incorporated 139.63 26,893,967 138.00 147.8751
-4.88% AXON Axon Enterprise Inc 459.99 1,149,275 459.50 491.26
-4.60% IDXX IDEXX Laboratories, Inc 639.60 1,016,270 622.37 658.75
-3.79% TEAM Atlassian Corporation Plc 113.70 5,168,711 113.47 119.61
-3.49% CEG Constellation Energy Corporation 270.88 4,044,473 268.90 282.98
S&P 500 Index Winners
Change% Company Price Volume Low High
15.44% SNDK Sandisk Corp 665.24 28,083,641 584.10 673.9999
8.09% CCL Carnival Corporation & Plc 32.45 30,352,468 30.12 32.685
7.99% WDC Western Digital Corporation 270.23 16,019,328 241.37 275.70
7.65% NCLH Norwegian Cruise Line Holdings Ltd 23.64 20,781,126 21.96 23.715
7.47% ODFL Old Dominion Freight Line, Inc 186.13 3,684,689 173.33 186.33
S&P 500 Index Losers
Change% Company Price Volume Low High
-9.62% HOOD Robinhood Markets Inc - Class A 89.91 59,286,933 88.67 95.885
-7.40% DIS The Walt Disney Company 104.45 37,778,503 103.75 108.61
-5.16% EQT EQT Corporation 54.75 8,287,389 54.4851 55.98
-4.89% OKE ONEOK, Inc 75.32 4,149,734 75.295 77.12
-4.88% AXON Axon Enterprise Inc 459.99 1,149,275 459.50 491.26
Winning Sectors
Losing Sectors
Change% Sector
-1.98% Energy Sector
-1.54% Utilities Sector