5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 44,506.50▲ | 44,550.74▼ | 44,542.62▼ | 44,504.59▲ | 44,206.51▲ |
MA10 | 44,513.32▲ | 44,566.46▼ | 44,605.38▼ | 44,521.06▲ | 43,505.77▲ |
MA20 | 44,538.13▼ | 44,593.14▼ | 44,485.06▲ | 44,449.14▲ | 43,458.68▲ |
MA50 | 44,563.79▼ | 44,475.53▲ | 44,482.18▲ | 43,718.47▲ | 41,190.38▲ |
MA100 | 44,616.36▼ | 44,499.98▲ | 44,565.74▼ | 43,363.95▲ | 38,147.48▲ |
MA200 | 44,510.32▲ | 44,549.80▼ | 43,861.58▲ | 41,602.83▲ | 35,949.54▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -1.554▼ | -18.900▼ | -1.492▼ | -33.170▼ | -36.915▼ |
RSI | 45.526▼ | 48.658▼ | 51.219▲ | 55.983▲ | 61.215▲ |
STOCH | 32.157 | 22.769 | 40.187 | 54.810 | 62.446 |
WILL %R | -46.137 | -81.384▼ | -55.408 | -39.265 | -17.225▲ |
CCI | -5.447 | -134.816▼ | -44.139 | 11.884 | 63.218 |
MA | $DJI Price Crossed Below MA(13) | Set Alert |
Friday, February 14, 2025 02:45 PM
As the trading day comes to an end, Julie Hyman and Josh Schafer recap the day's biggest market (^DJI, ^IXIC, ^GSPC) trends on Market Domination Overtime. Coming off the social media giant's 20th ...
|
Friday, February 14, 2025 01:08 PM
US stocks (^DJI, ^IXIC, ^GSPC) end the day mixed, with the Nasdaq Composite holding onto gains of 0.41% after a week defined by January's inflation data and President Trump's latest tariffs. Market ...
|
Friday, February 14, 2025 01:05 PM
Traders and investors watched Wall Street's major averages finish out the week on Friday in a mixed fashion as markets were able to snap a two-week losing streak despite swirling news around tariffs ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
14/02/25 | 44,645.40 | 44,736.70 | 44,476.70 | 44,526.20 | 86,398 |
13/02/25 | 44,460.00 | 44,751.60 | 44,344.80 | 44,706.10 | 133,039 |
12/02/25 | 44,164.58 | 44,429.58 | 44,054.58 | 44,319.58 | 119,754 |
11/02/25 | 44,273.14 | 44,602.89 | 44,273.14 | 44,557.39 | 96,755 |
10/02/25 | 44,537.42 | 44,571.42 | 44,259.42 | 44,413.67 | 93,039 |
07/02/25 | 44,738.99 | 44,793.99 | 44,225.24 | 44,255.49 | 137,880 |
06/02/25 | 44,918.15 | 44,918.15 | 44,506.40 | 44,688.90 | 98,850 |
05/02/25 | 44,542.28 | 44,843.53 | 44,301.03 | 44,819.53 | 117,830 |
04/02/25 | 44,335.41 | 44,559.16 | 44,282.16 | 44,530.66 | 143,286 |
03/02/25 | 43,877.10 | 44,545.85 | 43,840.85 | 44,393.10 | 214,283 |
|
|
||||
|
|
||||
|
|