Dow Jones Industrial Average (DJI) Stock Price

26,678.30 ▲ +253.10 (+0.96%)
Open: 26,573.40 Vol: 72.23K Day's range: 26,572.95 - 26,708.00 Sep 20, 15:57 EDT
IEX Real-Time Price
Loading chart ...
DJI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26,678.69▼ 26,677.54▲ 26,671.75▲ 26,314.01▲ 26,099.90▲
MA10 26,687.03▼ 26,670.65▲ 26,590.77▲ 26,147.80▲ 25,742.23▲
MA20 26,680.94▼ 26,582.46▲ 26,460.12▲ 26,051.83▲ 25,250.03▲
MA50 26,671.43▲ 26,368.05▲ 26,239.80▲ 25,634.61▲ 24,781.97▲
MA100 26,608.43▲ 26,220.30▲ 26,089.78▲ 25,144.45▲ 22,764.15▲
MA200 26,484.99▲ 26,087.32▲ 25,888.11▲ 25,002.71▲ 20,192.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -2.445▼ -3.491▼ 17.199▲ 36.294▲ 122.619▲
RSI 50.945▲ 75.623▲ 79.216▲ 74.745▲ 69.678▲
STOCH 21.595     79.637     93.615▲ 87.193▲ 93.271▲
WILL %R -72.973     -10.273▲ -7.061▲ -3.116▲ -1.096▲
CCI -130.851▼ 65.182     80.650     238.187▲ 146.235▲
Latest Filters Detected On DJI
BREAK $DJI Price Breaks 10 Days High Set Alert
BREAK $DJI Price Breaks 20 Days High Set Alert
BREAK $DJI Price Breaks 30 Days High Set Alert
BREAK $DJI Price Breaks 60 Days High Set Alert
RSI $DJI RSI(14) Crossed Above 70 Set Alert
RSI&STOCH $DJI Overbought RSI + Stochastic Set Alert
Dow Jones Industrial Average News
Thursday, September 20, 2018 06:47 AM
(Reuters) - U.S. stocks rose at the open with the S&P 500 hitting a record high on Thursday, helped by a bounce back in technology stocks and relief that fresh U.S. and China tariffs were less ...
Wednesday, September 19, 2018 01:14 PM
The big question for investors was whether the rest of the world will rejoin the United States in global synchronized growth or if ongoing trade tensions and tighter monetary policy finally slow the U ...
Wednesday, September 19, 2018 10:33 AM
Get inside Wall Street with StreetInsider Premium. Claim your 2-week free trial here. (Reuters) - Nike Inc (NYSE: NKE) has sold out 61 percent more merchandise since the controversial ad campaign feat...
DJI historical stock data
date open high low close volume
20/09/18 26,573.40 26,708.00 26,572.95 26,678.30 72,226
19/09/18 26,285.85 26,472.60 26,285.85 26,425.20 61,337
18/09/18 26,094.00 26,326.95 26,092.50 26,278.90 89,171
17/09/18 26,133.80 26,178.50 26,032.10 26,043.45 75,944
14/09/18 26,165.55 26,203.70 26,063.10 26,144.20 84,443
13/09/18 26,105.60 26,178.90 26,059.20 26,137.50 101,612
12/09/18 25,979.00 26,143.10 25,928.60 25,998.10 121,716
11/09/18 25,772.10 26,017.95 25,754.85 25,973.10 102,846
10/09/18 26,026.20 26,030.85 25,856.60 25,860.60 115,060
07/09/18 25,908.45 25,996.00 25,819.50 25,938.60 147,283
Quote Details
Bid:26,678.30
Ask:26,680.40
52wk Low:22,221.30
52wk High:26,708.00
Vol:72.23K
Avg Vol(3m):2M
1Y Chng:+17.20%
1M Chng:+4.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00