Dow Jones Industrial Average (DJI) Stock Price

44,526.20 ▼ -179.90 (-0.40%)
Open: 44,631.40 Vol: 160 Day's range: 44,476.70 - 44,736.70 Feb 14, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DJI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44,506.50▲ 44,550.74▼ 44,542.62▼ 44,504.59▲ 44,206.51▲
MA10 44,513.32▲ 44,566.46▼ 44,605.38▼ 44,521.06▲ 43,505.77▲
MA20 44,538.13▼ 44,593.14▼ 44,485.06▲ 44,449.14▲ 43,458.68▲
MA50 44,563.79▼ 44,475.53▲ 44,482.18▲ 43,718.47▲ 41,190.38▲
MA100 44,616.36▼ 44,499.98▲ 44,565.74▼ 43,363.95▲ 38,147.48▲
MA200 44,510.32▲ 44,549.80▼ 43,861.58▲ 41,602.83▲ 35,949.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -1.554▼ -18.900▼ -1.492▼ -33.170▼ -36.915▼
RSI 45.526▼ 48.658▼ 51.219▲ 55.983▲ 61.215▲
STOCH 32.157     22.769     40.187     54.810     62.446    
WILL %R -46.137     -81.384▼ -55.408     -39.265     -17.225▲
CCI -5.447     -134.816▼ -44.139     11.884     63.218    
Latest Filters Detected On DJI
MA $DJI Price Crossed Below MA(13) Set Alert
Dow Jones Industrial Average News
Friday, February 14, 2025 02:45 PM
As the trading day comes to an end, Julie Hyman and Josh Schafer recap the day's biggest market (^DJI, ^IXIC, ^GSPC) trends on Market Domination Overtime. Coming off the social media giant's 20th ...
Friday, February 14, 2025 01:08 PM
US stocks (^DJI, ^IXIC, ^GSPC) end the day mixed, with the Nasdaq Composite holding onto gains of 0.41% after a week defined by January's inflation data and President Trump's latest tariffs. Market ...
Friday, February 14, 2025 01:05 PM
Traders and investors watched Wall Street's major averages finish out the week on Friday in a mixed fashion as markets were able to snap a two-week losing streak despite swirling news around tariffs ...
DJI historical stock data
date open high low close volume
14/02/25 44,645.40 44,736.70 44,476.70 44,526.20 86,398
13/02/25 44,460.00 44,751.60 44,344.80 44,706.10 133,039
12/02/25 44,164.58 44,429.58 44,054.58 44,319.58 119,754
11/02/25 44,273.14 44,602.89 44,273.14 44,557.39 96,755
10/02/25 44,537.42 44,571.42 44,259.42 44,413.67 93,039
07/02/25 44,738.99 44,793.99 44,225.24 44,255.49 137,880
06/02/25 44,918.15 44,918.15 44,506.40 44,688.90 98,850
05/02/25 44,542.28 44,843.53 44,301.03 44,819.53 117,830
04/02/25 44,335.41 44,559.16 44,282.16 44,530.66 143,286
03/02/25 43,877.10 44,545.85 43,840.85 44,393.10 214,283
Quote Details
52wk Low:37,601.93
52wk High:45,102.25
Vol:160
Avg Vol(3m):2.1M
1Y Chng:+14.10%
1M Chng:+5.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00