Dow Jones Industrial Average (DJI) Stock Price

21,571.00 ▼ -36.50 (-0.17%)
Open: 21,536.00 Vol: 20.23K Day's range: 21,492.00 - 21,571.00 Jul 21, 15:59 EDT
Loading chart ...
DJI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21,556.34▲ 21,557.92▲ 21,553.12▲ 21,600.10▼ 21,474.60▲
MA10 21,552.52▲ 21,551.19▲ 21,569.73▲ 21,553.84▲ 21,305.60▲
MA20 21,555.09▲ 21,570.26▲ 21,586.90▼ 21,475.14▲ 21,033.60▲
MA50 21,553.23▲ 21,575.37▼ 21,583.42▼ 21,260.78▲ 19,917.35▲
MA100 21,561.32▲ 21,578.08▼ 21,499.84▲ 21,022.84▲ 18,618.29▲
MA200 21,583.71▼ 21,490.14▲ 21,439.27▲ 20,150.03▲ 17,803.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 1.275▲ 0.850▲ -5.832▼ 0.486▲ -10.235▼
RSI 69.479▲ 50.288▲ 48.872▼ 58.755▲ 73.064▲
STOCH 59.615     79.097     39.922     83.119▲ 89.783▲
WILL %R 0.000▲ -43.571     -50.625     -25.578     -7.663▲
CCI 191.282▲ 53.882     -34.913     31.584     108.044▲
Latest Filters Detected On DJI
MA $DJI Price Crossed Below MA(7) Set Alert
Dow Jones Industrial Average News
Friday, July 21, 2017 09:48 AM
(Reuters) - U.S. stock indexes were lower in late morning trading and pulled back from record levels as weak earnings from industrial heavyweight General Electric weighed. Shares of GE (GE.N) fell as much as 5.4 percent to their lowest level since Oct 2015 ...
Friday, July 21, 2017 08:30 AM
* Eikon search string for individual stock moves: STXBZ * The Day Ahead newsletter: http://tmsnrt.rs/2ggOmBi * The Morning News Call newsletter: http://tmsnrt.rs/2fwPLTh U.S. stock indexes opened lower on Friday, as industrial heavyweight General Electric ...
Thursday, July 20, 2017 04:11 PM
NEW YORK (Reuters) - Stocks ended little changed on Wall Street on Thursday as a deal between Sears and Amazon weighed on home improvement retailers while gains in Microsoft helped buoy the Nasdaq. Retailers and appliance makers fell after Sears said it ...
DJI historical stock data
date open high low close volume
21/07/17 21,536.00 21,571.00 21,492.00 21,571.00 20,231
20/07/17 21,643.60 21,652.00 21,571.50 21,607.50 22,730
19/07/17 21,577.00 21,624.00 21,562.30 21,624.00 18,898
18/07/17 21,567.00 21,579.20 21,466.50 21,568.00 25,587
17/07/17 21,639.60 21,654.50 21,611.50 21,630.00 15,939
14/07/17 21,538.20 21,670.50 21,524.00 21,628.50 16,294
13/07/17 21,533.10 21,563.10 21,506.40 21,551.00 17,487
12/07/17 21,502.50 21,572.50 21,501.00 21,535.50 23,959
11/07/17 21,404.00 21,435.00 21,281.50 21,414.40 23,807
10/07/17 21,382.50 21,441.00 21,368.10 21,408.50 21,872
Quote Details
Bid:21,571.00
Ask:21,573.00
52wk Low:17,886.00
52wk High:21,670.50
Vol:20.23K
Avg Vol(3m):454.6K
1Y Chng:+17.60%
1M Chng:+1.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00