| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44,076.32▲ | 44,004.64▲ | 44,012.14▲ | 43,487.66▲ | 43,001.06▲ |
| MA10 | 44,050.73▲ | 43,997.12▲ | 43,915.07▲ | 42,905.78▲ | 42,392.24▲ |
| MA20 | 44,006.71▲ | 43,905.30▲ | 43,729.88▲ | 42,747.65▲ | 41,832.85▲ |
| MA50 | 43,989.55▲ | 43,531.20▲ | 43,088.36▲ | 41,829.44▲ | 42,303.57▲ |
| MA100 | 43,911.96▲ | 43,018.99▲ | 42,846.11▲ | 42,052.64▲ | 39,731.68▲ |
| MA200 | 43,761.04▲ | 42,834.72▲ | 42,569.11▲ | 42,588.17▲ | 36,677.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 11.982▲ | -11.317▼ | 0.770▲ | 119.058▲ | 301.315▲ |
| RSI | 62.861▲ | 70.287▲ | 73.462▲ | 69.984▲ | 58.707▲ |
| STOCH | 84.423▲ | 64.465 | 88.464▲ | 87.153▲ | 98.940▲ |
| WILL %R | -24.117▲ | -8.914▲ | -7.302▲ | -2.004▲ | -0.097▲ |
| CCI | 141.227▲ | 168.003▲ | 106.642▲ | 183.430▲ | 83.733 |
| ▲ BREAK | $DJI Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $DJI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $DJI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $DJI Price Breaks 10 Days High | Set Alert |
| CDL | $DJI Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $DJI Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 30, 2025 01:04 PM
Wall Street finished on Monday with new all-time highs for the S&P 500 and the Nasdaq, securing a strong end to the first half of 2025, as trade negotiations continued with hopes for more deals. The ...
|
|
Monday, June 30, 2025 09:06 AM
Stocks are looking to close June in the black, with the S&P 500 Index (SPX), Nasdaq Composite (IXIC), and Dow Jones Industrial Average (DJI) higher on the day, month, and quarter. The SPX and IXIC ...
|
|
Monday, June 30, 2025 08:05 AM
Stocks moved slightly higher Monday morning, adding to the record highs for major indexes set at the end of last week, as investors kept close tabs on developments related to trade talks and budget ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 44,058.00 | 44,131.00 | 43,895.20 | 44,088.00 | 93,606 |
| 27/06/25 | 43,551.80 | 43,965.90 | 43,542.10 | 43,826.60 | 107,048 |
| 26/06/25 | 43,103.20 | 43,444.90 | 43,100.70 | 43,429.40 | 82,877 |
| 25/06/25 | 43,088.60 | 43,092.90 | 42,868.70 | 42,995.90 | 94,125 |
| 24/06/25 | 42,892.30 | 43,182.90 | 42,817.60 | 43,098.40 | 120,073 |
| 23/06/25 | 42,227.40 | 42,612.60 | 41,985.10 | 42,609.60 | 162,939 |
| 20/06/25 | 42,377.10 | 42,419.80 | 42,089.90 | 42,180.80 | 163,845 |
| 18/06/25 | 42,250.00 | 42,513.30 | 42,112.80 | 42,156.30 | 144,411 |
| 17/06/25 | 42,330.90 | 42,529.70 | 42,127.40 | 42,199.60 | 163,330 |
| 16/06/25 | 42,410.10 | 42,709.30 | 42,390.80 | 42,473.20 | 151,070 |
|
|
||||
|
|
||||
|
|