Dow Jones Industrial Average (DJI) Stock Price

21,369.10 ▲ +459.08 (+2.20%)
Open: 20,788.20 Vol: 183.35K Day's range: 20,708.03 - 21,421.85 Apr 02, 15:59 EDT
IEX Real-Time Price
Loading chart ...
DJI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21,248.59▲ 21,133.37▲ 21,157.79▲ 21,591.01▼ 22,195.08▼
MA10 21,212.36▲ 21,158.08▲ 21,084.75▲ 21,012.74▲ 25,210.51▼
MA20 21,118.22▲ 21,088.14▲ 21,395.37▼ 21,672.30▼ 26,861.24▼
MA50 21,142.14▲ 21,592.99▼ 21,650.85▼ 25,653.90▼ 26,696.04▼
MA100 21,089.86▲ 21,542.96▼ 20,888.26▲ 26,975.72▼ 25,957.21▼
MA200 21,329.04▲ 20,942.14▲ 23,136.14▼ 26,845.39▼ 23,657.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 29.426▲ 51.824▲ -7.000▼ 308.734▲ -967.683▼
RSI 65.455▲ 53.771▲ 49.939▼ 43.674▼ 31.949▼
STOCH 72.639     53.071     61.050     81.911▲ 19.729▼
WILL %R -4.956▲ -7.390▲ -10.487▲ -26.962     -72.681    
CCI 205.986▲ 91.380     110.486▲ 30.212     -109.865▼
Latest Filters Detected On DJI
CDL $DJI Doji Candlestick Pattern Detected Set Alert
CDL $DJI Engulfing Candlestick Pattern Detected Set Alert
BREAK $DJI Price Breaks 10 Days Low Set Alert
MA $DJI Price Crossed Below MA(7) Set Alert
MA $DJI Price Crossed Below MA(50) Set Alert
Dow Jones Industrial Average News
Wednesday, March 18, 2020 07:41 PM
A day later, now marked down in history as Black Thursday, the USA’s Dow Jones (NYSE: DJI) index in the US closed down 2,353 points, a fall of 10%, making it the worst single-day points decline since ...
Thursday, December 14, 2017 05:05 PM
At TradersExpo Las Vegas, Markus Heitkoetter: When I trade stocks and options, I trade on daily charts. On futures, I use range, or volatility bars. I love trading crude oil, NASDAQ, DJI, gold.
DJI historical stock data
date open high low close volume
02/04/20 20,788.20 21,421.85 20,708.03 21,369.10 183,352
01/04/20 21,032.56 21,446.55 20,761.88 20,910.02 190,087
31/03/20 22,195.55 22,426.06 21,833.29 21,833.29 206,294
30/03/20 21,719.91 22,327.00 21,479.56 22,256.00 197,217
27/03/20 21,756.54 22,277.43 21,442.60 21,586.66 219,731
26/03/20 21,329.61 22,507.75 21,329.61 22,507.75 232,506
25/03/20 21,000.65 21,969.95 20,505.04 21,088.65 287,937
24/03/20 19,574.45 20,698.10 19,574.45 20,624.00 217,767
23/03/20 19,143.49 19,172.39 18,284.56 18,739.25 248,055
20/03/20 20,333.00 20,538.57 19,150.70 19,212.65 240,975
Quote Details
52wk Low:18,284.56
52wk High:29,575.50
Vol:183.35K
Avg Vol(3m):2.8M
1Y Chng:-19.55%
1M Chng:-26.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00