| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40,588.82▲ | 40,619.02▼ | 40,665.62▼ | 40,247.79▲ | 39,871.70▲ |
| MA10 | 40,603.56▲ | 40,653.96▼ | 40,486.36▲ | 40,467.31▲ | 39,366.11▲ |
| MA20 | 40,607.41▼ | 40,475.62▲ | 40,283.08▲ | 39,955.63▲ | 39,143.70▲ |
| MA50 | 40,652.78▼ | 40,312.76▲ | 40,430.05▲ | 39,417.64▲ | 37,266.29▲ |
| MA100 | 40,500.31▲ | 40,494.19▲ | 40,260.57▲ | 39,093.05▲ | 35,227.79▲ |
| MA200 | 40,303.87▲ | 40,198.57▲ | 39,697.22▲ | 37,755.96▲ | 34,130.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.909▼ | 6.412▲ | 62.135▲ | -16.206▼ | 39.319▲ |
| RSI | 49.190▼ | 57.512▲ | 57.059▲ | 61.029▲ | 67.480▲ |
| STOCH | 31.119 | 60.931 | 88.649▲ | 34.479 | 68.945 |
| WILL %R | -47.930 | -20.342▲ | -17.870▲ | -35.458 | -21.909▲ |
| CCI | -38.608 | 15.907 | 64.316 | 44.905 | 138.664▲ |
|
Friday, July 26, 2024 08:37 AM
Major equity indexes jumped Friday, with investors rounding off a volatile week with rate-cut expectations supported by key inflation data and technology stocks winning back some lost ground. The Dow ...
|
|
Friday, July 26, 2024 05:36 AM
Stock index futures rose sharply on Friday, a day after a sell-off pushed the S&P 500 and the Nasdaq to close in the red, while investors brace for a key inflation figure slated to come later in the ...
|
|
Thursday, July 25, 2024 10:19 AM
The S&P 500 (SP500) was up +0.4%, the Nasdaq Composite (COMP:IND) gained 0.3%, and the Dow Jones Industrial Average (DJI) picked up 0.7%. Stocks rose after Wednesday's tech-paced rout left the S&P 500 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 40,178.24 | 40,770.99 | 40,178.24 | 40,607.14 | 131,814 |
| 25/07/24 | 39,867.36 | 40,456.86 | 39,854.11 | 39,965.51 | 161,304 |
| 24/07/24 | 40,189.00 | 40,279.25 | 39,828.25 | 39,865.90 | 130,617 |
| 23/07/24 | 40,445.36 | 40,553.61 | 40,350.61 | 40,368.76 | 110,820 |
| 22/07/24 | 40,434.24 | 40,496.99 | 40,245.99 | 40,431.64 | 143,646 |
| 19/07/24 | 40,494.53 | 40,535.53 | 40,215.03 | 40,283.43 | 158,827 |
| 18/07/24 | 41,097.02 | 41,411.77 | 40,631.77 | 40,703.92 | 145,545 |
| 17/07/24 | 40,870.42 | 41,258.42 | 40,870.42 | 41,251.32 | 140,117 |
| 16/07/24 | 40,417.80 | 41,025.05 | 40,411.80 | 40,980.20 | 116,422 |
| 15/07/24 | 40,261.68 | 40,376.43 | 40,156.43 | 40,215.33 | 117,327 |
|
|
||||
|
|
||||
|
|