Dow Jones Industrial Average (DJI) Stock Price

37,793.88 ▲ +54.22 (+0.14%)
Open: 37,971.23 Vol: 166.67K Day's range: 37,713.48 - 37,975.48 Apr 16, 15:59 EDT
IEX Real-Time Quote
Loading chart ...
DJI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37,852.71▼ 37,834.16▼ 37,841.86▼ 38,085.10▼ 38,778.60▼
MA10 37,867.87▼ 37,849.24▼ 37,803.92▼ 38,487.92▼ 38,820.88▼
MA20 37,848.09▼ 37,826.91▼ 37,893.08▼ 38,985.47▼ 38,258.17▼
MA50 37,852.74▼ 38,036.84▼ 38,335.59▼ 38,866.30▼ 35,842.67▲
MA100 37,819.67▼ 38,385.42▼ 38,827.12▼ 37,970.12▼ 34,198.39▲
MA200 37,909.17▼ 38,873.33▼ 38,951.94▼ 36,142.23▲ 33,257.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -4.685▼ 17.840▲ 24.677▲ -189.417▼ -192.613▼
RSI 43.419▼ 44.094▼ 40.389▼ 32.552▼ 52.658▲
STOCH 38.469     49.003     44.338     12.269▼ 53.428    
WILL %R -89.894▼ -68.214     -80.046▼ -93.471▼ -75.953▼
CCI -165.027▼ -20.926     -37.718     -133.737▼ -100.628▼
Latest Filters Detected On DJI
CDL $DJI Harami Candlestick Pattern Detected Set Alert
Dow Jones Industrial Average News
Tuesday, April 16, 2024 01:11 PM
U.S. stocks on Tuesday made small moves, while Treasury yields extended their climb on a continued bond sell-off. With Wall Street having sharply revised its interest rate cut expectations over the ...
Tuesday, April 16, 2024 08:46 AM
The S&P 500 Index (SPX) and Nasdaq Composite (IXIC) are slipping into negative territory this afternoon, while the Dow Jones Industrial Average (DJI) is clinging to a modest lead thanks to upbeat ...
Tuesday, April 16, 2024 07:32 AM
The major market averages were mixed on Tuesday while yields were up, as investors keenly await Federal Reserve's chair Jerome Powell's speech with traders now expecting the first rate cut to take ...
DJI historical stock data
date open high low close volume
16/04/24 37,971.23 37,975.48 37,713.48 37,793.88 166,666
15/04/24 38,327.76 38,367.01 37,651.01 37,739.66 165,504
12/04/24 38,208.29 38,264.79 37,855.54 37,954.44 124,823
11/04/24 38,538.84 38,583.09 38,187.59 38,457.24 150,170
10/04/24 38,511.38 38,591.13 38,300.13 38,480.28 142,142
09/04/24 38,978.41 38,993.16 38,578.16 38,894.81 123,597
08/04/24 38,938.58 39,022.83 38,876.08 38,902.23 122,148
05/04/24 38,639.41 39,040.16 38,600.16 38,919.81 155,003
04/04/24 39,408.19 39,423.69 38,559.19 38,586.84 108,263
03/04/24 39,155.63 39,301.38 39,050.63 39,150.03 109,882
Quote Details
52wk Low:32,325.80
52wk High:39,901.77
Vol:166.67K
Avg Vol(3m):1.6M
1Y Chng:+12.14%
1M Chng:-2.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00