Dow Jones Industrial Average (DJI) Stock Price

36,245.30 ▲ +125.30 (+0.35%)
Open: 36,087.40 Vol: 50.14K Day's range: 36,072.40 - 36,287.80 Dec 08, 15:59 EST
IEX Real-Time Quote
Loading chart ...
DJI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36,267.60▼ 36,237.50▲ 36,220.80▲ 36,150.84▲ 35,418.86▲
MA10 36,261.80▼ 36,197.90▲ 36,184.51▲ 35,914.01▲ 34,377.27▲
MA20 36,251.70▼ 36,173.50▲ 36,147.33▲ 35,419.92▲ 34,495.42▲
MA50 36,203.71▲ 36,143.48▲ 36,076.86▲ 34,246.37▲ 33,999.12▲
MA100 36,176.58▲ 36,033.78▲ 35,677.07▲ 34,506.07▲ 33,463.27▲
MA200 36,144.63▲ 35,619.79▲ 34,891.23▲ 34,056.43▲ 31,973.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -2.859▼ 10.484▲ 5.991▲ 41.664▲ 237.308▲
RSI 51.749▲ 60.034▲ 60.827▲ 76.264▲ 64.344▲
STOCH 57.988     82.943▲ 74.583     89.390▲ 88.874▲
WILL %R -79.439▼ -19.731▲ -16.020▲ -3.408▲ -1.177▲
CCI -85.020     113.704▲ 147.267▲ 84.134     156.883▲
Latest Filters Detected On DJI
CDL $DJI Harami Candlestick Pattern Detected Set Alert
CDL $DJI Doji Candlestick Pattern Detected Set Alert
Dow Jones Industrial Average News
Sunday, December 10, 2023 03:48 PM
Some of the stocks on the list of cuts just announced may surprise investors, who may be forced to dump their shares. Those added should see share prices pop.
Friday, December 08, 2023 08:55 AM
All three major benchmarks were mixed at last check, but the S&P 500 Index (SPX) and Dow Jones Industrial Average (DJI) are both looking to snap five-week win streaks. Meanwhile, the Nasdaq Composite ...
Friday, December 08, 2023 07:39 AM
Major market averages pushed higher on Friday as traders digest the latest round of employment numbers. Early on and the Dow (DJI) was +0.2%, the S&P 500 (SP500) was +0.2%, and the Nasdaq Composite ...
DJI historical stock data
date open high low close volume
08/12/23 36,087.40 36,287.80 36,072.40 36,245.30 50,142
07/12/23 36,114.60 36,163.50 36,022.50 36,120.00 52,637
06/12/23 36,228.00 36,292.00 36,028.90 36,050.90 51,273
05/12/23 36,104.80 36,164.30 36,010.30 36,126.30 57,015
04/12/23 36,044.80 36,232.20 36,044.80 36,211.70 51,723
01/12/23 35,923.20 36,260.00 35,923.20 36,233.00 54,431
30/11/23 35,614.80 35,964.90 35,602.30 35,964.90 56,383
29/11/23 35,467.60 35,578.80 35,405.80 35,429.80 51,501
28/11/23 35,358.10 35,516.60 35,314.10 35,420.10 47,103
27/11/23 35,367.00 35,407.00 35,280.60 35,338.10 42,444
Quote Details
52wk Low:31,792.70
52wk High:36,292.00
Vol:50.14K
Avg Vol(3m):1.1M
1Y Chng:+8.26%
1M Chng:+11.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00