Dow Jones Industrial Average (DJI) Stock Price

31,021.51 ▼ -60.31 (-0.19%)
Open: 31,176.94 Vol: 82.3K Day's range: 31,015.08 - 31,229.51 Jan 14, 15:59 EST
IEX Real-Time Price
Loading chart ...
DJI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31,055.27▼ 31,102.65▼ 31,119.99▼ 31,076.01▼ 30,613.80▲
MA10 31,062.79▼ 31,147.07▼ 31,131.30▼ 30,834.20▲ 30,201.31▲
MA20 31,098.71▼ 31,146.66▼ 31,104.37▼ 30,550.94▲ 29,037.34▲
MA50 31,150.92▼ 31,090.40▼ 31,017.44▲ 29,940.80▲ 26,892.65▲
MA100 31,156.16▼ 30,970.39▲ 30,682.43▲ 28,933.44▲ 26,897.83▲
MA200 31,117.08▼ 30,647.65▲ 30,398.17▲ 27,182.08▲ 25,361.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -5.779▼ -19.693▼ -18.353▼ 25.347▲ 146.416▲
RSI 28.968▼ 35.566▼ 45.453▼ 65.941▲ 65.899▲
STOCH 30.652     21.691     49.884     89.812▲ 95.006▲
WILL %R -94.600▼ -97.001▼ -93.825▼ -15.632▲ -4.100▲
CCI -158.858▼ -177.664▼ -113.247▼ 82.689     113.980▲
Latest Filters Detected On DJI
CDL $DJI Hammer Candlestick Pattern Detected Set Alert
BREAK $DJI Price Breaks 60 Days High Set Alert
Dow Jones Industrial Average News
Thursday, December 14, 2017 05:05 PM
At TradersExpo Las Vegas, Markus Heitkoetter: When I trade stocks and options, I trade on daily charts. On futures, I use range, or volatility bars. I love trading crude oil, NASDAQ, DJI, gold.
DJI historical stock data
date open high low close volume
14/01/21 31,176.94 31,229.51 31,015.08 31,021.51 82,295
13/01/21 31,076.07 31,161.96 31,007.82 31,081.82 81,606
12/01/21 31,044.61 31,125.66 30,908.21 31,121.91 94,731
11/01/21 31,008.09 31,105.84 30,943.43 31,021.04 110,557
08/01/21 31,153.61 31,153.61 30,813.90 31,133.76 118,218
07/01/21 30,986.50 31,203.22 30,914.69 31,064.15 107,831
06/01/21 30,371.25 31,038.18 30,336.18 30,846.34 166,257
05/01/21 30,222.69 30,508.30 30,160.41 30,409.41 117,333
04/01/21 30,709.08 30,709.08 29,898.91 30,221.91 133,853
31/12/20 30,434.14 30,448.41 30,368.46 30,420.14 40,430
Quote Details
52wk Low:18,284.56
52wk High:31,229.51
Vol:82.3K
Avg Vol(3m):1.7M
1Y Chng:+7.65%
1M Chng:+3.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00