Dow Jones Industrial Average (DJI) Stock Price

30,722.20 ▼ -311.20 (-1.00%)
Open: 30,679.80 Vol: 88K Day's range: 30,422.30 - 30,977.70 Jun 30, 15:59 EDT
IEX Real-Time Price
Loading chart ...
DJI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30,740.10▼ 30,800.40▼ 30,824.00▼ 31,122.04▼ 31,288.30▼
MA10 30,723.40▼ 30,828.80▼ 30,865.67▼ 30,710.35▲ 31,891.32▼
MA20 30,753.20▼ 30,860.41▼ 30,966.17▼ 31,375.32▼ 33,046.91▼
MA50 30,822.10▼ 31,118.30▼ 30,979.73▼ 32,225.07▼ 34,395.54▼
MA100 30,808.76▼ 30,946.55▼ 30,780.56▼ 33,264.43▼ 32,767.62▼
MA200 30,925.93▼ 30,932.38▼ 31,635.04▼ 34,299.01▼ 29,371.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.261▲ 3.557▲ -36.348▼ 57.847▲ -271.059▼
RSI 46.070▼ 41.393▼ 41.686▼ 41.795▼ 38.213▼
STOCH 60.261     59.253     55.071     67.544     30.624    
WILL %R -54.706     -54.567     -58.237     -52.449     -81.920▼
CCI -20.422     -14.011     -73.053     -4.219     -92.494    
Latest Filters Detected On DJI
MA $DJI Price Crossed Below MA(13) Set Alert
MA $DJI Price Crossed Above MA(7) Set Alert
Dow Jones Industrial Average News
Thursday, June 30, 2022 09:45 AM
The Dow Jones Industrial Average(DJINDICES: ^DJI) market index is down 13% year to date as investors ... For example, Walt Disney(NYSE: DIS) is down 38%, Nike(NYSE: NKE) has lost 34%, and Cisco ...
Thursday, June 30, 2022 09:11 AM
Stocks are eyeing notable daily, quaterly, and first half of the year losses, as investors unpack economic data ...
Thursday, June 30, 2022 06:32 AM
Wall Street's main indexes opened lower on Thursday, the last day of a dismal first-half of the year, on worries that central banks determined to tame inflation will hamper global economic growth.
DJI historical stock data
date open high low close volume
30/06/22 30,679.80 30,977.70 30,422.30 30,722.20 88,003
29/06/22 31,055.90 31,140.40 30,894.40 31,033.40 83,986
28/06/22 31,622.50 31,883.00 30,942.50 30,942.50 80,250
27/06/22 31,560.20 31,595.70 31,353.70 31,429.70 75,730
24/06/22 30,947.00 31,482.40 30,932.50 31,482.40 68,774
23/06/22 30,575.60 30,701.70 30,298.60 30,679.20 95,677
22/06/22 30,164.00 30,780.00 30,155.50 30,513.50 94,903
21/06/22 30,312.50 30,651.50 30,276.50 30,524.00 77,731
17/06/22 29,870.30 30,157.80 29,669.80 29,886.80 117,460
16/06/22 30,071.30 30,104.30 29,740.30 29,889.80 115,091
Quote Details
52wk Low:29,669.80
52wk High:36,952.60
Vol:88K
Avg Vol(3m):2M
1Y Chng:-12.04%
1M Chng:-2.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00