Dow Jones Industrial Average (DJI) Stock Price

25,764.60 ▲ +316.75 (+1.24%)
Open: 25,614.10 Vol: 121.84K Day's range: 25,614.10 - 25,812.60 Feb 15, 13:35 EST
IEX Real-Time Price
Loading chart ...
DJI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25,764.69▼ 25,781.70▼ 25,773.84▼ 25,457.00▲ 25,058.96▲
MA10 25,772.11▼ 25,740.46▲ 25,638.67▲ 25,349.17▲ 24,231.39▲
MA20 25,782.64▼ 25,613.23▲ 25,573.08▲ 25,027.94▲ 24,755.73▲
MA50 25,765.39▼ 25,509.10▲ 25,330.82▲ 24,206.20▲ 24,921.25▲
MA100 25,635.09▲ 25,330.23▲ 25,162.50▲ 24,873.83▲ 23,823.37▲
MA200 25,570.47▲ 25,117.01▲ 24,664.45▲ 25,022.84▲ 20,930.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -6.716▼ 12.296▲ 17.647▲ 38.621▲ 134.570▲
RSI 48.034▼ 66.206▲ 67.227▲ 69.078▲ 57.042▲
STOCH 16.109▼ 89.601▲ 84.548▲ 77.218     78.657    
WILL %R -74.688     -13.160▲ -9.786▲ -3.658▲ -4.627▲
CCI -84.647     48.758     91.547     151.065▲ 108.273▲
Latest Filters Detected On DJI
BREAK $DJI Price Breaks 10 Days High Set Alert
BREAK $DJI Price Breaks 20 Days High Set Alert
BREAK $DJI Price Breaks 30 Days High Set Alert
MA $DJI MA(20) Crossed Above MA(200) Set Alert
Dow Jones Industrial Average News
Thursday, February 14, 2019 11:00 AM
U.S. stocks extinguished gains during pre-market trading as much weaker-than-expected data for retail sales outweighed earlier optimism over trade deal progress. The S&P 500 (^GSPC) fell 0.01%, or ...
Thursday, February 14, 2019 07:19 AM
(For a live blog on the U.S. stock market, click LIVE/ ortype LIVE/ in a news window.) * Retail sales post biggest drop in 9 years in Dec * Coke drops on weak forecast, weighs on consumer staples * Tr...
Thursday, February 14, 2019 01:47 AM
REFILE-US STOCKS-S&P 500 slips as grim retail sales data overshadows trade hopes (Refiles to remove extraneous word in paragraph 13) * Retail sales in Dec post biggest annual drop in 9 yrs * Interest- ...
DJI historical stock data
date open high low close volume
15/02/19 25,614.10 25,812.60 25,614.10 25,764.60 121,836
14/02/19 25,394.30 25,553.15 25,322.10 25,447.85 150,302
13/02/19 25,524.00 25,627.70 25,487.35 25,549.00 117,539
12/02/19 25,252.50 25,459.95 25,240.20 25,421.70 115,394
11/02/19 25,101.85 25,101.85 25,101.85 25,101.85 152,456
08/02/19 25,024.85 25,070.85 24,887.85 25,062.75 150,078
07/02/19 25,217.25 25,311.60 25,002.45 25,160.60 153,509
06/02/19 25,371.60 25,432.10 25,311.30 25,377.45 105,915
05/02/19 25,345.50 25,421.75 25,289.70 25,395.25 102,844
04/02/19 25,042.35 25,210.65 24,974.55 25,210.65 105,517
Quote Details
Bid:25,764.95
Ask:25,766.70
52wk Low:21,723.90
52wk High:26,953.40
Vol:121.84K
Avg Vol(3m):2.8M
1Y Chng:+3.48%
1M Chng:+10.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00