Dow Jones Industrial Average (DJI) Stock Price

27,917.60 ▲ +21.35 (+0.08%)
Open: 27,859.83 Vol: 82.48K Day's range: 27,808.52 - 27,923.28 Dec 11, 15:59 EST
IEX Real-Time Price
Loading chart ...
DJI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27,905.02▲ 27,897.58▲ 27,883.14▲ 27,882.62▲ 27,988.61▼
MA10 27,902.38▲ 27,873.15▲ 27,887.95▲ 27,861.55▲ 27,548.83▲
MA20 27,902.37▲ 27,887.58▲ 27,910.44▲ 27,925.94▼ 27,019.96▲
MA50 27,872.78▲ 27,935.15▼ 27,788.09▲ 27,381.28▲ 26,330.71▲
MA100 27,879.29▲ 27,789.69▲ 27,903.04▲ 26,958.63▲ 25,672.88▲
MA200 27,901.11▲ 27,918.03▼ 27,781.22▲ 26,573.34▲ 22,930.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.395▼ 6.070▲ -6.834▼ -41.827▼ 84.193▲
RSI 60.068▲ 55.699▲ 55.115▲ 56.586▲ 63.426▲
STOCH 62.589     75.934     53.267     62.407     94.043▲
WILL %R -13.810▲ -4.949▲ -24.055▲ -30.083     -10.478▲
CCI 110.134▲ 113.210▲ 56.259     -14.193     84.077    
Latest Filters Detected On DJI
CDL $DJI Engulfing Candlestick Pattern Detected Set Alert
Dow Jones Industrial Average News
Wednesday, January 30, 2019 12:16 PM
As shown in Figure 1, major market indices - NASDAQ Biotechnology Index (NASDAQ:NBI), SPDR S&P Biotech (NYSE:XBI), and Dow Jones Industrial Average (NYSE:DJI) - are trading on a downtrend. Back in ...
Wednesday, July 19, 2017 12:39 PM
The S&P 500 and Nasdaq (^DJI, ^GSPC, ^IXIC) are poised for new closing highs, as earnings season rolls on. Catch The Final Round at 4 p.m. with Jen Rogers and Yahoo Finance Editor-in-Chief Andy Serwer ...
Friday, June 02, 2017 12:27 PM
Another day, another all-time high for the Dow, S&P and Nasdaq (^DJI, ^GSPC, ^IXIC) as traders shake off a less than stellar jobs report. Catch The Final Round at 4 p.m. with Jen Rogers, Yahoo Finance ...
DJI historical stock data
date open high low close volume
11/12/19 27,859.83 27,923.28 27,808.52 27,917.60 82,475
10/12/19 27,911.06 27,952.15 27,816.12 27,896.25 97,105
09/12/19 27,974.68 28,009.67 27,919.55 27,919.55 73,105
06/12/19 27,876.98 28,030.85 27,876.98 28,012.75 79,606
05/12/19 27,725.28 27,726.50 27,565.70 27,666.95 107,814
04/12/19 27,642.64 27,727.89 27,619.15 27,664.65 107,374
03/12/19 27,497.71 27,523.30 27,326.85 27,510.80 138,198
02/12/19 28,099.15 28,100.14 27,789.60 27,796.10 108,382
29/11/19 28,082.64 28,109.35 28,040.15 28,065.22 54,765
27/11/19 28,147.87 28,171.78 28,086.19 28,165.60 68,522
Quote Details
52wk Low:21,723.90
52wk High:28,171.78
Vol:82.48K
Avg Vol(3m):1.8M
1Y Chng:+20.39%
1M Chng:+3.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00