| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38,062.61▲ | 38,057.96▲ | 38,029.26▲ | 38,250.14▼ | 38,536.48▼ |
| MA10 | 38,087.87▼ | 37,997.49▲ | 38,116.75▼ | 38,021.06▲ | 38,784.64▼ |
| MA20 | 38,046.28▲ | 38,122.38▼ | 38,290.07▼ | 38,505.49▼ | 38,358.75▼ |
| MA50 | 38,015.49▲ | 38,272.39▼ | 38,081.33▼ | 38,799.65▼ | 35,941.78▲ |
| MA100 | 38,054.27▲ | 38,063.53▲ | 38,219.64▼ | 38,166.17▼ | 34,259.06▲ |
| MA200 | 38,254.09▼ | 38,266.66▼ | 38,760.19▼ | 36,281.71▲ | 33,320.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -3.616▼ | 10.875▲ | -47.576▼ | -3.111▼ | -220.959▼ |
| RSI | 54.203▲ | 46.881▼ | 45.797▼ | 42.033▼ | 55.132▲ |
| STOCH | 43.239 | 71.758 | 32.655 | 55.348 | 46.416 |
| WILL %R | -35.324 | -55.990 | -58.497 | -66.757 | -73.958 |
| CCI | 5.387 | 52.725 | -33.864 | -49.004 | -86.211 |
|
Thursday, April 25, 2024 01:08 PM
The tech appetite will be further tested in the form of quarterly reports from Microsoft (MSFT), Alphabet (GOOG) (GOOGL), and Intel (INTC) after the closing bell. The tech-heavy Nasdaq Composite (COMP ...
|
|
Thursday, April 25, 2024 07:32 AM
The major market averages dropped on Thursday after softer Q1 GDP data arrived, and Nasdaq trailed the most after a disappointing outlook from Meta (META) rattled investors. Early on and the Nasdaq ...
|
|
Thursday, April 25, 2024 06:33 AM
The major market averages dropped on Thursday after softer Q1 GDP data arrived, and Nasdaq trailed the most after a disappointing outlook from Meta (META) rattled investors. Early on and the Nasdaq Composite (COMP:IND) was -2.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 37,938.88 | 38,139.63 | 37,739.13 | 38,074.28 | 135,771 |
| 24/04/24 | 38,483.92 | 38,546.67 | 38,306.17 | 38,456.82 | 130,433 |
| 23/04/24 | 38,368.45 | 38,560.20 | 38,300.20 | 38,505.60 | 125,711 |
| 22/04/24 | 38,156.99 | 38,446.74 | 37,975.74 | 38,237.64 | 140,531 |
| 19/04/24 | 37,798.47 | 38,080.22 | 37,795.47 | 37,976.37 | 200,931 |
| 18/04/24 | 37,863.30 | 38,062.55 | 37,653.30 | 37,748.30 | 145,755 |
| 17/04/24 | 37,920.68 | 38,000.43 | 37,601.93 | 37,723.58 | 161,733 |
| 16/04/24 | 37,971.23 | 37,975.48 | 37,713.48 | 37,793.88 | 166,666 |
| 15/04/24 | 38,327.76 | 38,367.01 | 37,651.01 | 37,739.66 | 165,504 |
| 12/04/24 | 38,208.29 | 38,264.79 | 37,855.54 | 37,954.44 | 124,823 |
|
|
||||
|
|
||||
|
|