Dow Jones Industrial Average (DJI) Stock Price

27,482.04 ▼ -210.02 (-0.76%)
Open: 27,708.44 Vol: 98.99K Day's range: 27,471.44 - 27,708.44 Oct 27, 15:59 EDT
IEX Real-Time Price
Loading chart ...
DJI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27,515.92▼ 27,549.68▼ 27,566.36▼ 28,022.73▼ 28,146.94▼
MA10 27,521.14▼ 27,571.26▼ 27,586.68▼ 28,232.26▼ 28,014.33▼
MA20 27,528.82▼ 27,574.64▼ 27,809.50▼ 28,217.79▼ 27,291.20▲
MA50 27,570.98▼ 27,942.99▼ 28,149.58▼ 28,017.07▼ 26,574.56▲
MA100 27,584.92▼ 28,199.17▼ 28,362.14▼ 27,265.61▲ 26,273.36▲
MA200 27,760.33▼ 28,349.61▼ 27,959.42▼ 26,241.10▲ 24,836.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -1.358▼ 14.902▲ -7.589▼ -102.978▼ 27.820▲
RSI 36.750▼ 35.968▼ 31.392▼ 40.026▼ 52.499▲
STOCH 56.536     32.390     44.281     24.286     56.584    
WILL %R -87.381▼ -95.470▼ -84.002▼ -92.760▼ -53.537    
CCI -103.669▼ -158.275▼ -101.036▼ -232.201▼ -25.512    
Latest Filters Detected On DJI
MA $DJI Price Crossed Above MA(50) Set Alert
RSI $DJI RSI(14) Crossed Above 70 Set Alert
BBANDS $DJI Bollinger Bands Contracting Set Alert
Dow Jones Industrial Average News
DJI historical stock data
date open high low close volume
27/10/20 27,708.44 27,708.44 27,471.44 27,482.04 98,994
26/10/20 28,025.81 28,041.81 27,375.43 27,692.06 114,762
23/10/20 28,449.46 28,453.96 28,164.96 28,339.63 91,037
22/10/20 28,225.43 28,427.25 28,049.32 28,374.24 105,357
21/10/20 28,286.16 28,456.64 28,205.33 28,225.70 117,603
20/10/20 28,330.72 28,576.72 28,254.89 28,361.33 112,287
19/10/20 28,677.73 28,716.61 28,155.23 28,205.00 97,382
16/10/20 28,623.94 28,847.88 28,612.85 28,626.53 99,012
15/10/20 28,212.10 28,546.50 28,174.84 28,499.22 124,927
14/10/20 28,748.75 28,795.77 28,467.88 28,516.88 115,462
Quote Details
52wk Low:18,284.56
52wk High:29,575.50
Vol:98.99K
Avg Vol(3m):2.7M
1Y Chng:-1.05%
1M Chng:-2.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00