Dow Jones Industrial Average (DJI) Stock Price

26,073.29 ▼ -182.56 (-0.70%)
Open: 26,116.20 Vol: 98.73K Day's range: 26,033.75 - 26,303.06 Aug 23, 11:04 EDT
IEX Real-Time Price
Loading chart ...
DJI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26,233.68▼ 26,187.99▼ 26,207.66▼ 26,124.84▼ 26,383.30▼
MA10 26,234.34▼ 26,229.88▼ 26,214.34▼ 25,977.07▲ 26,662.71▼
MA20 26,200.79▼ 26,217.11▼ 26,177.51▼ 26,230.10▼ 26,340.95▼
MA50 26,244.56▼ 26,170.60▼ 25,961.81▲ 26,620.90▼ 25,651.79▲
MA100 26,236.45▼ 25,980.38▲ 26,015.44▲ 26,323.30▼ 25,140.14▲
MA200 26,201.11▼ 26,046.39▲ 26,586.99▼ 25,613.58▲ 22,116.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -1.787▼ -16.761▼ -17.788▼ 17.514▲ -91.862▼
RSI 35.377▼ 41.859▼ 44.255▼ 45.680▼ 49.363▼
STOCH 73.020     52.005     49.066     70.348     59.872    
WILL %R -85.318▼ -86.266▼ -88.434▼ -30.461     -48.922    
CCI -173.665▼ -147.251▼ -153.111▼ 43.883     -23.346    
Latest Filters Detected On DJI
CDL $DJI Doji Candlestick Pattern Detected Set Alert
MACD $DJI MACD(12,26,9) Crossed Above Signal Line Set Alert
Dow Jones Industrial Average News
Wednesday, January 30, 2019 12:16 PM
As shown in Figure 1, major market indices - NASDAQ Biotechnology Index (NASDAQ:NBI), SPDR S&P Biotech (NYSE:XBI), and Dow Jones Industrial Average (NYSE:DJI) - are trading on a downtrend. Back in ...
Wednesday, July 19, 2017 12:39 PM
The S&P 500 and Nasdaq (^DJI, ^GSPC, ^IXIC) are poised for new closing highs, as earnings season rolls on. Catch The Final Round at 4 p.m. with Jen Rogers and Yahoo Finance Editor-in-Chief Andy Serwer ...
Friday, June 02, 2017 12:18 PM
Another day, another all-time high for the Dow, S&P and Nasdaq (^DJI, ^GSPC, ^IXIC) as traders shake off a less than stellar jobs report. Catch The Final Round at 4 p.m. with Jen Rogers, Yahoo Finance ...
DJI historical stock data
date open high low close volume
23/08/19 26,116.20 26,303.06 26,033.75 26,073.29 98,725
22/08/19 26,269.66 26,375.60 26,087.65 26,255.85 130,404
21/08/19 26,180.03 26,264.06 26,151.95 26,193.65 118,828
20/08/19 26,098.65 26,152.27 25,962.00 25,962.00 133,215
19/08/19 26,214.30 26,219.10 26,078.00 26,139.40 119,897
16/08/19 25,717.57 25,921.60 25,691.37 25,886.95 149,226
15/08/19 25,546.70 25,621.55 25,334.54 25,574.75 216,212
14/08/19 25,877.45 25,929.69 25,485.95 25,507.85 187,282
13/08/19 25,866.48 26,419.25 25,829.15 26,268.05 178,803
12/08/19 26,272.70 26,272.70 25,283.50 25,908.90 156,836
Quote Details
52wk Low:21,723.90
52wk High:27,397.27
Vol:98.73K
Avg Vol(3m):2.8M
1Y Chng:+0.39%
1M Chng:-4.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00