Dow Jones Industrial Average (DJI) Stock Price

23,703.50 ▲ +90.50 (+0.38%)
Open: 23,805.15 Vol: 171.72K Day's range: 23,531.20 - 23,939.40 Dec 18, 15:59 EST
IEX Real-Time Price
Loading chart ...
DJI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23,719.26▼ 23,681.74▲ 23,753.47▼ 24,113.43▼ 24,407.59▼
MA10 23,669.71▲ 23,762.77▼ 23,732.71▼ 24,381.75▼ 24,881.08▼
MA20 23,669.03▲ 23,762.75▼ 23,906.87▼ 24,678.52▼ 25,429.39▼
MA50 23,777.70▼ 24,079.84▼ 24,248.58▼ 25,118.05▼ 25,094.70▼
MA100 23,765.34▼ 24,273.50▼ 24,703.76▼ 25,534.87▼ 23,524.97▲
MA200 23,891.64▼ 24,658.84▼ 24,953.84▼ 25,083.42▼ 20,673.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 19.882▲ 2.528▲ -1.271▼ -118.525▼ -253.831▼
RSI 49.631▼ 41.795▼ 39.420▼ 34.689▼ 40.151▼
STOCH 89.882▲ 25.980     49.580     57.733     53.220    
WILL %R -33.423     -50.584     -62.899     -27.143     -35.470    
CCI 105.308▲ -62.857     -66.382     -104.277▼ -115.513▼
Latest Filters Detected On DJI
CDL $DJI Doji Candlestick Pattern Detected Set Alert
Dow Jones Industrial Average News
Tuesday, December 18, 2018 05:02 PM
SYDNEY (Reuters) - Asian share markets played second fiddle to bonds on Wednesday as a spectacular fall in the price of oil fanned speculation the U.S. Federal Reserve might be done with tightening af...
Tuesday, December 18, 2018 06:34 AM
Dec 18 (Reuters) - U.S. stocks opened higher on Tuesdayboosted by technology shares, as investors wait for clues on theFederal Reserve's path for future rate hikes. The Dow Jones Industrial Average .D...
Tuesday, December 18, 2018 05:37 AM
(Reuters) - U.S. stocks rebounded on Tuesday after losing about 2 percent in each of the past two days, helped by gains in the technology sector, and a rebound in some bellwether stocks such as ...
DJI historical stock data
date open high low close volume
18/12/18 23,805.15 23,939.40 23,531.20 23,703.50 171,719
17/12/18 23,956.95 24,094.20 23,473.05 23,613.00 166,577
14/12/18 24,348.45 24,427.20 24,041.10 24,099.00 153,432
13/12/18 24,579.60 24,731.65 24,478.65 24,602.95 181,280
12/12/18 24,693.00 24,822.75 24,536.25 24,548.70 154,733
11/12/18 24,801.15 24,801.15 24,232.50 24,376.20 193,598
10/12/18 24,360.45 24,502.80 23,895.45 24,462.95 198,862
07/12/18 24,927.60 25,094.50 24,291.45 24,418.35 213,297
06/12/18 24,613.90 24,948.80 24,258.00 24,940.80 244,253
04/12/18 25,748.30 25,769.40 25,016.25 25,052.00 202,975
Quote Details
Bid:23,703.50
Ask:23,706.60
52wk Low:17,791.00
52wk High:26,953.40
Vol:171.72K
Avg Vol(3m):3.3M
1Y Chng:-5.44%
1M Chng:-6.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00