Dow Jones Industrial Average (DJI) Stock Price

22,374.80 ▲ +41.60 (+0.19%)
Open: 22,354.00 Vol: 16.16K Day's range: 22,346.00 - 22,379.80 Sep 19, 12:40 EDT
Loading chart ...
DJI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22,375.60▼ 22,369.86▲ 22,361.60▲ 22,264.78▲ 22,046.62▲
MA10 22,372.42▲ 22,356.97▲ 22,353.05▲ 22,086.72▲ 21,922.91▲
MA20 22,368.14▲ 22,350.28▲ 22,298.94▲ 21,970.98▲ 21,580.01▲
MA50 22,358.82▲ 22,262.28▲ 22,161.99▲ 21,860.15▲ 20,569.64▲
MA100 22,351.50▲ 22,132.83▲ 22,011.27▲ 21,505.33▲ 19,092.32▲
MA200 22,302.21▲ 21,992.66▲ 21,939.95▲ 20,876.19▲ 18,092.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.238▲ -2.320▼ -1.564▼ 48.336▲ 5.996▲
RSI 62.056▲ 79.314▲ 82.929▲ 71.311▲ 72.001▲
STOCH 69.310     88.164▲ 90.316▲ 97.785▲ 74.559    
WILL %R -34.965     -9.042▲ -3.526▲ -0.745▲ -0.423▲
CCI 72.432     130.227▲ 93.231     131.904▲ 168.342▲
Latest Filters Detected On DJI
RSI&STOCH $DJI Overbought RSI + Stochastic Set Alert
BREAK $DJI Price Breaks 60 Days High Set Alert
BREAK $DJI Price Breaks 30 Days High Set Alert
BREAK $DJI Price Breaks 20 Days High Set Alert
BREAK $DJI Price Breaks 10 Days High Set Alert
Dow Jones Industrial Average News
Tuesday, September 19, 2017 09:36 AM
Sept 19 (Reuters) - U.S. stocks were little changed on Tuesday as investors held back from making major bets ahead of the Federal Reserve's policy meeting that is expected to roll out a plan to pare the central bank's debt holdings. Investors do not expect ...
Tuesday, September 19, 2017 08:13 AM
Stocks were mostly trekking modestly to the upside in the early going today after all three major benchmarks notched another day in fresh-peak territory yesterday. The Dow Jones Industrials posted its fifth straight and 40th closing high of the year ...
Tuesday, September 19, 2017 05:37 AM
U.S. stocks were little changed in morning trading on Tuesday as investors avoided taking major bets ahead of the two-day Federal Reserve meeting that is expected to roll out a plan to pare the central bank's bond holdings. The Dow, however, managed to ...
DJI historical stock data
date open high low close volume
19/09/17 22,354.00 22,379.80 22,346.00 22,374.80 16,164
18/09/17 22,308.50 22,357.00 22,287.50 22,333.20 17,247
15/09/17 22,225.00 22,265.50 22,208.00 22,262.50 20,382
14/09/17 22,136.50 22,209.40 22,136.50 22,199.40 26,868
13/09/17 22,107.50 22,154.00 22,101.50 22,154.00 18,109
12/09/17 22,110.00 22,136.50 22,089.00 22,110.00 16,888
11/09/17 21,941.00 22,067.00 21,941.00 22,054.50 13,704
08/09/17 21,742.50 21,839.40 21,728.20 21,793.00 23,020
07/09/17 21,823.50 21,845.00 21,742.50 21,777.30 29,686
06/09/17 21,837.00 21,844.50 21,791.50 21,808.50 33,731
Quote Details
Bid:22,374.80
Ask:22,376.90
52wk Low:17,886.00
52wk High:22,379.80
Vol:16.16K
Avg Vol(3m):459.2K
1Y Chng:+22.18%
1M Chng:+1.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00