Dow Jones Industrial Average (DJI) Stock Price

26,566.90 ▲ +104.00 (+0.39%)
Open: 26,524.75 Vol: 168.18K Day's range: 26,444.75 - 26,599.75 Apr 18, 15:59 EDT
IEX Real-Time Price
Loading chart ...
DJI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26,569.08▼ 26,585.43▼ 26,576.14▼ 26,454.36▲ 26,168.69▲
MA10 26,578.99▼ 26,564.57▲ 26,521.04▲ 26,345.54▲ 26,006.32▲
MA20 26,581.80▼ 26,515.28▲ 26,482.71▲ 26,123.71▲ 25,051.54▲
MA50 26,568.93▼ 26,455.02▲ 26,347.57▲ 25,883.99▲ 25,218.37▲
MA100 26,525.98▲ 26,333.75▲ 26,298.59▲ 25,019.67▲ 24,300.64▲
MA200 26,483.78▲ 26,260.61▲ 26,013.05▲ 25,299.82▲ 21,288.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -4.195▼ 4.747▲ 7.107▲ 19.843▲ 173.934▲
RSI 45.758▼ 62.437▲ 69.054▲ 67.314▲ 60.869▲
STOCH 24.929     91.978▲ 87.467▲ 73.385     86.354▲
WILL %R -69.671     -21.194▲ -16.574▲ -6.096▲ -1.160▲
CCI -139.396▼ 60.139     99.000     131.101▲ 121.007▲
Latest Filters Detected On DJI
BREAK $DJI Price Breaks 10 Days High Set Alert
BREAK $DJI Price Breaks 20 Days High Set Alert
BREAK $DJI Price Breaks 30 Days High Set Alert
BREAK $DJI Price Breaks 60 Days High Set Alert
Dow Jones Industrial Average News
DJI historical stock data
date open high low close volume
18/04/19 26,524.75 26,599.75 26,444.75 26,566.90 168,176
17/04/19 26,517.25 26,517.25 26,401.55 26,462.90 140,591
16/04/19 26,538.80 26,538.80 26,402.90 26,452.10 148,129
15/04/19 26,409.20 26,423.90 26,322.90 26,387.00 129,468
12/04/19 26,389.45 26,438.75 26,312.90 26,402.90 144,515
11/04/19 26,199.80 26,222.95 26,060.90 26,151.95 138,131
10/04/19 26,187.20 26,208.50 26,107.15 26,146.15 139,338
09/04/19 26,217.35 26,217.35 26,104.85 26,137.40 141,080
08/04/19 26,293.30 26,337.05 26,246.30 26,333.75 128,139
05/04/19 26,462.75 26,481.65 26,367.20 26,414.30 128,361
Quote Details
Bid:26,563.10
Ask:26,564.50
52wk Low:21,723.90
52wk High:26,953.40
Vol:168.18K
Avg Vol(3m):2.6M
1Y Chng:+9.21%
1M Chng:+4.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00