Dow Jones Industrial Average (DJI) Stock Price

29,355.35 ▲ +51.60 (+0.18%)
Open: 29,379.93 Vol: 70.66K Day's range: 29,304.90 - 29,382.20 Jan 17, 15:59 EST
IEX Real-Time Price
Loading chart ...
DJI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29,338.12▲ 29,339.97▲ 29,341.81▲ 29,111.89▲ 28,787.11▲
MA10 29,331.64▲ 29,339.81▲ 29,318.52▲ 28,936.76▲ 28,410.64▲
MA20 29,333.55▲ 29,305.97▲ 29,222.31▲ 28,741.38▲ 27,698.22▲
MA50 29,339.31▲ 29,161.11▲ 29,040.86▲ 28,242.25▲ 26,776.59▲
MA100 29,320.72▲ 29,025.19▲ 28,822.30▲ 27,519.38▲ 25,839.28▲
MA200 29,234.30▲ 28,808.26▲ 28,536.25▲ 26,916.96▲ 23,227.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 2.574▲ -7.976▼ 2.679▲ 39.504▲ 129.126▲
RSI 60.475▲ 65.680▲ 67.602▲ 73.656▲ 76.550▲
STOCH 75.893     50.601     77.306     86.862▲ 93.367▲
WILL %R -15.378▲ -20.435▲ -12.260▲ -2.650▲ -1.007▲
CCI 185.259▲ 35.497     69.649     158.175▲ 148.223▲
Latest Filters Detected On DJI
CDL $DJI Marubozu Candlestick Pattern Detected Set Alert
CDL $DJI Harami Candlestick Pattern Detected Set Alert
RSI&STOCH $DJI Overbought RSI + Stochastic Set Alert
Dow Jones Industrial Average News
DJI historical stock data
date open high low close volume
17/01/20 29,379.93 29,382.20 29,304.90 29,355.35 70,655
16/01/20 29,184.47 29,307.79 29,163.20 29,303.75 67,407
15/01/20 28,941.20 29,140.75 28,941.20 29,042.00 96,348
14/01/20 28,903.40 29,065.82 28,895.45 28,950.45 101,565
13/01/20 28,899.95 28,919.15 28,833.50 28,907.90 68,875
10/01/20 28,999.25 29,010.50 28,795.45 28,833.20 80,301
09/01/20 28,901.15 28,984.70 28,847.05 28,965.30 93,369
08/01/20 28,536.89 28,867.65 28,518.35 28,747.00 147,652
07/01/20 28,639.93 28,679.20 28,567.70 28,582.65 100,563
06/01/20 28,421.22 28,686.67 28,421.22 28,680.00 97,318
Quote Details
52wk Low:24,250.60
52wk High:29,382.20
Vol:70.66K
Avg Vol(3m):1.5M
1Y Chng:+15.67%
1M Chng:+6.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00