Dow Jones Industrial Average (DJI) Stock Price

26,032.00 ▲ +234.90 (+0.91%)
Open: 26,022.30 Vol: 17.62K Day's range: 26,004.40 - 26,036.00 Jan 16, 09:40 EST
IEX Real-Time Price
Loading chart ...
DJI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25,934.34▲ 25,827.36▲ 25,822.94▲ 25,630.48▲ 25,323.42▲
MA10 25,857.39▲ 25,796.39▲ 25,748.01▲ 25,350.44▲ 24,674.67▲
MA20 25,811.16▲ 25,704.42▲ 25,587.71▲ 25,054.57▲ 23,743.15▲
MA50 25,782.29▲ 25,521.73▲ 25,379.16▲ 23,842.86▲ 22,188.86▲
MA100 25,721.39▲ 25,329.12▲ 25,085.24▲ 23,202.90▲ 20,284.97▲
MA200 25,578.64▲ 25,056.03▲ 24,791.92▲ 22,236.00▲ 18,760.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 29.972▲ 12.076▲ 28.208▲ 44.274▲ 175.865▲
RSI 88.940▲ 89.475▲ 88.437▲ 68.220▲ 91.516▲
STOCH 91.871▲ 80.174▲ 94.189▲ 96.123▲ 97.254▲
WILL %R -1.363▲ -1.068▲ -0.672▲ -0.303▲ -0.127▲
CCI 160.898▲ 451.358▲ 169.392▲ 171.151▲ 153.382▲
Latest Filters Detected On DJI
BREAK $DJI Price Breaks 60 Days High Set Alert
BREAK $DJI Price Breaks 30 Days High Set Alert
BREAK $DJI Price Breaks 20 Days High Set Alert
BREAK $DJI Price Breaks 10 Days High Set Alert
CDL $DJI Marubozu Candlestick Pattern Detected Set Alert
Dow Jones Industrial Average News
Saturday, January 13, 2018 07:54 AM
GoPro's (NASDAQ: GPRO) stock recently sank to all-time lows after the action camera maker cut its fourth-quarter sales forecast, slashed hundreds of jobs, killed its drone business, and reduced the price of its flagship Hero 6 camera by $100 to $399. GoPro ...
Saturday, January 13, 2018 06:09 AM
LAS VEGAS - The news that action-camera maker GoPro ( GPRO) is exiting the drone business was welcomed by rival flying camera maker Mota Group. "It was music to my ears," Mota Group Chief Executive Michael Faro told Investor's Business Daily at CES 2018 ...
Friday, January 12, 2018 12:03 PM
(Reuters) - Wall Street rose to record highs on Friday as fourth-quarter earnings season kicked off with solid results from JPMorgan and BlackRock and robust retail sales drove gains for consumer stocks. JPMorgan (JPM.N), the biggest U.S. lender by assets ...
DJI historical stock data
date open high low close volume
16/01/18 26,022.30 26,036.00 26,004.40 26,032.00 17,619
12/01/18 25,666.10 25,805.50 25,661.50 25,797.10 37,485
11/01/18 25,411.50 25,569.80 25,397.00 25,569.80 32,408
10/01/18 25,329.00 25,400.00 25,260.00 25,372.50 43,710
09/01/18 25,328.00 25,438.00 25,321.10 25,381.00 34,387
08/01/18 25,303.00 25,314.00 25,243.00 25,286.00 32,034
05/01/18 25,140.50 25,287.50 25,105.00 25,274.50 26,975
04/01/18 25,006.00 25,098.00 24,976.50 25,067.00 24,954
03/01/18 24,912.00 24,927.00 24,826.00 24,912.00 24,524
02/01/18 24,812.50 24,859.00 24,736.00 24,812.50 28,713
Quote Details
Bid:26,032.40
Ask:26,034.70
52wk Low:19,738.00
52wk High:26,036.00
Vol:17.62K
Avg Vol(3m):545.7K
1Y Chng:+30.43%
1M Chng:+7.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00