Dow Jones Industrial Average (DJI) Stock Price

26,405.61 ▲ +88.02 (+0.33%)
Open: 26,382.78 Vol: 126.1K Day's range: 26,026.75 - 26,405.61 Jul 31, 15:59 EDT
IEX Real-Time Price
Loading chart ...
DJI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26,339.03▲ 26,233.67▲ 26,208.18▲ 26,447.86▼ 26,291.64▲
MA10 26,308.30▲ 26,186.09▲ 26,238.92▲ 26,594.29▼ 26,052.01▲
MA20 26,247.19▲ 26,232.87▲ 26,315.53▲ 26,449.44▼ 24,511.90▲
MA50 26,154.77▲ 26,346.71▲ 26,482.99▼ 26,082.80▲ 26,301.91▲
MA100 26,209.87▲ 26,510.71▼ 26,602.74▼ 24,457.07▲ 25,975.50▲
MA200 26,279.25▲ 26,581.96▼ 26,215.58▲ 26,223.75▲ 24,248.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 12.467▲ 26.397▲ 13.313▲ -62.029▼ 313.927▲
RSI 82.192▲ 60.073▲ 53.045▲ 51.785▲ 53.675▲
STOCH 90.640▲ 61.902     50.758     28.119     61.773    
WILL %R 0.000▲ 0.000▲ 0.000▲ -61.592     -24.140▲
CCI 191.563▲ 152.092▲ 114.239▲ -119.602▼ 69.059    
Latest Filters Detected On DJI
BREAK $DJI Price Breaks 10 Days High Set Alert
BREAK $DJI Price Breaks 30 Days High Set Alert
Dow Jones Industrial Average News
DJI historical stock data
date open high low close volume
31/07/20 26,382.78 26,405.61 26,026.75 26,405.61 126,104
30/07/20 26,248.20 26,380.57 25,995.39 26,317.59 95,927
29/07/20 26,436.62 26,609.09 26,386.62 26,534.61 74,327
28/07/20 26,501.27 26,565.35 26,374.92 26,398.43 83,482
27/07/20 26,504.13 26,630.07 26,438.14 26,583.08 81,051
24/07/20 26,502.28 26,632.63 26,411.71 26,477.18 105,637
23/07/20 26,958.29 26,973.81 26,569.59 26,666.59 104,740
22/07/20 26,775.49 27,036.51 26,775.49 27,017.52 89,185
21/07/20 26,898.24 27,030.22 26,776.81 26,840.31 86,106
20/07/20 26,647.54 26,768.00 26,514.12 26,702.02 85,158
Quote Details
52wk Low:18,284.56
52wk High:29,575.50
Vol:126.1K
Avg Vol(3m):3.4M
1Y Chng:+1.02%
1M Chng:+1.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00