| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48,442.50▲ | 48,473.30▼ | 48,472.58▼ | 48,097.44▲ | 47,490.96▲ |
| MA10 | 48,455.45▼ | 48,476.95▼ | 48,558.52▼ | 47,893.81▲ | 47,088.75▲ |
| MA20 | 48,468.60▼ | 48,578.67▼ | 48,359.96▲ | 47,277.68▲ | 46,266.15▲ |
| MA50 | 48,492.13▼ | 48,178.81▲ | 48,029.81▲ | 47,070.36▲ | 44,034.96▲ |
| MA100 | 48,579.94▼ | 48,019.41▲ | 47,649.33▲ | 46,185.19▲ | 42,259.40▲ |
| MA200 | 48,423.10▲ | 47,539.17▲ | 47,333.22▲ | 44,132.90▲ | 37,910.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.871▼ | -44.333▼ | -24.753▼ | 122.268▲ | 81.849▲ |
| RSI | 45.785▼ | 51.150▲ | 58.763▲ | 61.692▲ | 65.471▲ |
| STOCH | 38.233 | 37.910 | 29.482 | 77.174 | 65.255 |
| WILL %R | -54.209 | -77.166▼ | -57.416 | -15.012▲ | -11.575▲ |
| CCI | -21.087 | -73.557 | -80.075 | 149.713▲ | 146.748▲ |
|
Friday, December 12, 2025 01:18 PM
US stocks (^DJI, ^IXIC, ^GSPC) sink into the red to close Friday's session lower, led by the Nasdaq Composite's loss of 398 points (or 1.69%) while the Dow Jones Industrial Average managed to hold ...
|
|
Friday, December 12, 2025 01:07 PM
Wall Street's major averages ended lower on Friday, with the S&P 500 (SP500) and the Nasdaq (COMP:IND) ending the week in the red as the AI trade came under pressure with Broadcom (AVGO) leading the ...
|
|
Friday, December 12, 2025 11:14 AM
Wall Street's major indexes were mixed on Friday as chipmaker Broadcom (NASDAQ:AVGO) rattled investors with cautious guidance, pressuring AI-focused stocks. The Nasdaq Composite fell about 2%, while ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 48,796.00 | 48,865.80 | 48,328.00 | 48,450.80 | 170,955 |
| 11/12/25 | 48,116.00 | 48,750.20 | 48,116.00 | 48,702.20 | 168,194 |
| 10/12/25 | 47,520.40 | 48,191.60 | 47,459.10 | 48,067.10 | 151,980 |
| 09/12/25 | 47,712.60 | 47,952.80 | 47,549.30 | 47,553.80 | 129,286 |
| 08/12/25 | 47,982.50 | 47,982.50 | 47,612.80 | 47,713.30 | 115,592 |
| 05/12/25 | 47,869.80 | 48,128.00 | 47,869.80 | 47,948.70 | 124,470 |
| 04/12/25 | 47,916.90 | 48,037.60 | 47,696.00 | 47,824.00 | 135,197 |
| 03/12/25 | 47,432.80 | 47,968.40 | 47,432.80 | 47,899.70 | 135,491 |
| 02/12/25 | 47,399.10 | 47,598.30 | 47,282.30 | 47,494.80 | 147,256 |
| 01/12/25 | 47,408.40 | 47,661.70 | 47,277.70 | 47,283.70 | 156,836 |
|
|
||||
|
|
||||
|
|