Dow Jones Industrial Average (DJI) Stock Price

21,075.70 ▲ +64.70 (+0.31%)
Open: 21,071.70 Vol: 25.48K Day's range: 21,050.50 - 21,109.50 May 25, 15:59 EDT
Loading chart ...
DJI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21,081.34▼ 21,083.64▼ 21,079.04▼ 20,943.06▲ 20,940.06▲
MA10 21,083.00▼ 21,080.82▼ 21,056.75▲ 20,882.84▲ 20,764.73▲
MA20 21,085.31▼ 21,047.79▲ 21,002.80▲ 20,917.89▲ 20,599.34▲
MA50 21,080.47▼ 20,973.60▲ 20,865.75▲ 20,782.01▲ 19,397.71▲
MA100 21,062.60▲ 20,873.10▲ 20,908.06▲ 20,554.38▲ 18,307.94▲
MA200 21,007.28▲ 20,909.51▲ 20,858.80▲ 19,619.03▲ 17,556.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -1.256▼ -2.843▼ 3.896▲ 7.247▲ -46.792▼
RSI 44.326▼ 66.840▲ 71.353▲ 60.773▲ 68.841▲
STOCH 27.359     60.220     81.666▲ 69.274     69.105    
WILL %R -96.786▼ -28.644     -19.314▲ -6.074▲ -11.706▲
CCI -72.940     39.283     68.667     127.431▲ 104.718▲
Latest Filters Detected On DJI
RSI&MACD $DJI MACD cross and RSI above 55 Set Alert
MACD $DJI MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $DJI Price Breaks 30 Days High Set Alert
BREAK $DJI Price Breaks 20 Days High Set Alert
BREAK $DJI Price Breaks 10 Days High Set Alert
CDL $DJI Doji Star Candlestick Pattern Detected Set Alert
CDL $DJI Doji Candlestick Pattern Detected Set Alert
Dow Jones Industrial Average News
Thursday, May 25, 2017 06:01 PM
NEW YORK (Reuters) - The S&P 500 and Nasdaq hit record closing highs on Thursday, with the market propped up by gains in the consumer discretionary sector after strong reports from Best Buy and other retailers. The discretionary index .splrcd> gained 0.9 ...
Thursday, May 25, 2017 04:10 PM
NEW YORK (Reuters) - Two top U.S. equity indexes scaled record peaks on Thursday after strong earnings reports from retailers, outpacing European shares which were little changed, while oil prices plunged after top crude producers extended output cuts for ...
Thursday, May 25, 2017 03:11 PM
NEW YORK (Reuters) - The S&P 500 and Nasdaq hit record closing highs on Thursday, with the market propped up by gains in the consumer discretionary sector after strong reports from Best Buy and other retailers. The discretionary index .SPLRCD> gained 0.9 ...
DJI historical stock data
date open high low close volume
25/05/17 21,071.70 21,109.50 21,050.50 21,075.70 25,482
24/05/17 20,954.00 21,015.50 20,934.50 21,011.00 19,506
23/05/17 20,945.00 20,960.60 20,899.00 20,936.60 24,319
22/05/17 20,857.00 20,913.50 20,857.00 20,893.00 19,628
19/05/17 20,703.00 20,856.60 20,689.00 20,799.00 29,041
18/05/17 20,563.50 20,753.00 20,553.00 20,670.00 54,469
17/05/17 20,781.00 20,820.50 20,601.50 20,601.50 47,134
16/05/17 21,017.50 21,029.00 20,931.50 20,974.50 11,862
15/05/17 20,936.00 20,998.40 20,934.10 20,981.00 16,897
12/05/17 20,885.60 20,915.60 20,870.60 20,886.10 23,777
Quote Details
Bid:21,074.70
Ask:21,076.60
52wk Low:17,062.00
52wk High:21,169.00
Vol:25.48K
Avg Vol(3m):506.8K
1Y Chng:+18.83%
1M Chng:+3.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00