| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42,208.36▲ | 42,191.96▲ | 42,176.36▲ | 42,241.11▼ | 41,663.54▲ |
| MA10 | 42,207.86▲ | 42,185.98▲ | 42,194.18▲ | 42,153.00▲ | 41,095.60▲ |
| MA20 | 42,197.21▲ | 42,181.81▲ | 42,163.12▲ | 41,618.88▲ | 40,230.85▲ |
| MA50 | 42,177.92▲ | 42,227.78▼ | 42,171.12▲ | 40,877.36▲ | 38,674.59▲ |
| MA100 | 42,188.79▲ | 42,171.36▲ | 41,955.33▲ | 40,128.30▲ | 36,250.59▲ |
| MA200 | 42,158.28▲ | 41,875.23▲ | 41,458.95▲ | 39,259.04▲ | 34,776.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.748▼ | 5.559▲ | 1.139▲ | 12.322▲ | 145.721▲ |
| RSI | 54.915▲ | 52.346▲ | 51.692▲ | 62.878▲ | 66.016▲ |
| STOCH | 53.018 | 62.198 | 60.548 | 63.494 | 88.294▲ |
| WILL %R | -25.490 | -19.822▲ | -28.043 | -29.205 | -10.412▲ |
| CCI | -2.266 | 78.668 | 62.943 | 49.779 | 125.720▲ |
| MA | $DJI Price Crossed Above MA(7) | Set Alert |
|
Wednesday, October 02, 2024 07:47 AM
Stocks have kicked off October under pressure as geopolitical concerns grip the market, dispelling the upbeat mood around hopes for US interest rate cuts. At the same time, oil has extended a surge ...
|
|
Wednesday, October 02, 2024 06:36 AM
Stocks have kicked off October under pressure as geopolitical concerns grip the market, dispelling the upbeat mood around hopes for US interest-rate cuts. At the same time, oil ha ...
|
|
Wednesday, October 02, 2024 04:22 AM
The major US indexes are flat-to-up this morning with the S&P 500 (^GSPC) up 0.05%, the Dow (^DJI) up 0.08% and Nasdaq (^IXIC) up 0.15% despite opening slightly down on news of escalations from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/24 | 42,165.31 | 42,260.56 | 41,974.56 | 42,215.56 | 120,672 |
| 01/10/24 | 42,229.64 | 42,326.89 | 41,929.89 | 42,138.89 | 137,891 |
| 30/09/24 | 42,247.21 | 42,329.71 | 41,933.46 | 42,315.46 | 113,811 |
| 27/09/24 | 42,294.05 | 42,649.55 | 42,262.05 | 42,313.05 | 111,500 |
| 26/09/24 | 42,153.61 | 42,235.61 | 42,051.61 | 42,222.61 | 102,425 |
| 25/09/24 | 42,255.93 | 42,309.93 | 41,844.18 | 41,905.18 | 111,507 |
| 24/09/24 | 42,215.23 | 42,277.73 | 42,059.23 | 42,205.73 | 105,749 |
| 23/09/24 | 42,125.55 | 42,175.80 | 42,018.30 | 42,123.80 | 115,016 |
| 20/09/24 | 41,969.87 | 42,135.87 | 41,860.12 | 42,051.12 | 115,494 |
| 19/09/24 | 42,062.11 | 42,177.61 | 41,839.61 | 42,038.61 | 150,904 |
|
|
||||
|
|
||||
|
|