Dow Jones Industrial Average (DJI) Stock Price

35,302.40 ▲ +392.20 (+1.12%)
Open: 35,185.90 Vol: 146.23K Day's range: 35,113.50 - 35,323.20 Oct 15, 15:59 EDT
IEX Real-Time Price
Loading chart ...
DJI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35,298.56▲ 35,301.70▲ 35,265.70▲ 34,695.56▲ 34,762.36▲
MA10 35,296.31▲ 35,253.23▲ 35,141.19▲ 34,575.95▲ 34,989.06▲
MA20 35,295.56▲ 35,119.18▲ 34,836.94▲ 34,462.64▲ 34,820.35▲
MA50 35,255.19▲ 34,727.33▲ 34,741.85▲ 34,882.34▲ 32,993.25▲
MA100 35,161.76▲ 34,704.03▲ 34,501.08▲ 34,723.92▲ 29,773.63▲
MA200 34,892.30▲ 34,531.84▲ 34,581.24▲ 33,595.47▲ 27,666.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -2.475▼ -0.500▼ 53.115▲ 102.428▲ -172.819▼
RSI 56.960▲ 78.617▲ 74.594▲ 60.275▲ 60.097▲
STOCH 64.496     90.877▲ 92.236▲ 72.553     54.994    
WILL %R -25.692     -4.386▲ -3.157▲ -1.354▲ -15.765▲
CCI 81.449     100.622▲ 88.059     191.380▲ 3.651    
Latest Filters Detected On DJI
CDL $DJI Hammer Candlestick Pattern Detected Set Alert
BREAK $DJI Price Breaks 10 Days High Set Alert
BREAK $DJI Price Breaks 60 Days High Set Alert
BBANDS $DJI Bollinger Bands Expanding Set Alert
Dow Jones Industrial Average News
Monday, October 18, 2021 04:02 AM
U.S. stock index futures edged lower on Monday, led by technology shares, ahead of a slate of earnings reports this week, while a relentless surge in oil prices fueled concerns about elevated ...
Sunday, October 17, 2021 08:00 AM
CEO Reed Hastings and his team said in July that the slowdown is more about temporary issues rather than lost market share or a reduced appetite for its service, and Tuesday's report offers management ...
Friday, October 15, 2021 01:34 PM
S tocks extended their rebound on Friday to settle with both daily and weekly wins. The Dow added 382 points, logging its best week since late June. Meanwhile, the S&P 500 and the Nasdaq logged their ...
DJI historical stock data
date open high low close volume
15/10/21 35,185.90 35,323.20 35,113.50 35,302.40 146,225
14/10/21 34,720.80 34,919.30 34,664.30 34,910.20 142,436
13/10/21 34,397.60 34,441.30 34,120.40 34,376.70 169,587
12/10/21 34,562.30 34,602.80 34,323.80 34,398.80 186,505
11/10/21 34,763.10 34,949.90 34,489.70 34,489.70 179,556
08/10/21 34,797.60 34,841.50 34,674.50 34,767.90 168,202
07/10/21 34,693.90 34,976.60 34,684.90 34,752.40 168,979
06/10/21 34,050.20 34,424.50 33,858.40 34,423.90 199,659
05/10/21 34,123.50 34,491.50 34,068.50 34,335.00 187,039
04/10/21 34,273.50 34,389.00 33,824.00 34,002.50 200,126
Quote Details
52wk Low:26,156.35
52wk High:35,618.10
Vol:146.23K
Avg Vol(3m):2.7M
1Y Chng:+33.45%
1M Chng:-0.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00