Dow Jones Industrial Average (DJI) Stock Price

23,374.50 ▼ -84.00 (-0.36%)
Open: 23,374.50 Vol: 44.75K Day's range: 23,350.50 - 23,409.00 Nov 17, 15:39 EST
IEX Real-Time Price
Loading chart ...
DJI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23,367.08▲ 23,365.92▲ 23,366.92▲ 23,394.10▼ 18,726.40▲
MA10 23,366.56▲ 23,366.99▲ 23,399.47▼ 21,095.57▲ 20,627.56▲
MA20 23,363.43▲ 23,402.94▼ 23,378.85▼ 22,264.47▲ 21,195.01▲
MA50 23,364.61▲ 23,375.59▼ 20,590.23▲ 22,477.81▲ 20,835.04▲
MA100 23,396.01▼ 20,599.33▲ 22,035.48▲ 22,119.78▲ 19,301.98▲
MA200 23,382.54▼ 22,033.62▲ 22,592.82▲ 21,481.45▲ 18,250.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 1.438▲ -45.498▼ -173.755▼ 191.665▲ -781.699▼
RSI 62.442▲ 62.062▲ 59.673▲ 51.969▲ 53.118▲
STOCH 81.042▲ 35.974     10.991▼ 82.635▲ -141.282▼
WILL %R -1.235▲ -79.130▼ -82.156▼ -0.943▲ -11.145▲
CCI 158.861▲ -22.745     -63.737     34.478     84.366    
Latest Filters Detected On DJI
BBANDS $DJI Bollinger Bands Expanding Set Alert
CDL $DJI Doji Candlestick Pattern Detected Set Alert
Dow Jones Industrial Average News
Saturday, November 18, 2017 10:59 PM
Skyworks Solutions' (NASDAQ: SWKS) fourth-quarter results crushed Wall Street expectations thanks to the rapidly growing adoption of its connectivity chips across a wide range of consumer categories, including smartphones, smartwatches, and smart homes ...
Friday, November 17, 2017 01:28 PM
Wall Street ended the week on a sour note on Friday, with major indexes slipping modestly as investors weighed the fate of the Republicans' tax overhaul plan. Investors have been hopeful that a tax bill under debate in Congress will boost corporate ...
Friday, November 17, 2017 08:56 AM
Nov 17 (Reuters) - Wall Street indexes were under pressure on Friday as investors were skeptical about the Republicans' efforts to pass the tax bill. The House of Representatives took important steps on Thursday toward the biggest U.S. tax-code overhaul ...
DJI historical stock data
date open high low close volume
17/11/17 23,374.50 23,409.00 23,350.50 23,374.50 44,750
16/11/17 23,458.50 23,485.00 23,372.50 23,458.50 24,680
15/11/17 23,301.00 23,340.00 23,241.00 23,301.00 33,595
14/11/17 23,389.50 23,411.90 23,268.50 23,389.50 34,765
13/11/17 23,447.00 23,456.50 23,343.00 23,447.00 21,314
10/11/17 0.00 0.00 0.00 0.00 29,600
10/11/17 23,432.71 23,452.20 23,392.96 23,422.21 0
09/11/17 23,438.00 23,509.00 23,303.50 23,466.00 45,852
08/11/17 23,542.00 23,571.00 23,509.40 23,552.00 32,670
07/11/17 23,571.50 23,597.00 23,482.50 23,545.00 28,912
Quote Details
Bid:23,375.00
Ask:23,377.00
52wk Low:18,878.00
52wk High:23,597.00
Vol:44.75K
Avg Vol(3m):433.2K
1Y Chng:+21.96%
1M Chng:+2.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00