Dow Jones Industrial Average (DJI) Stock Price

24,652.65 ▼ -14.40 (-0.06%)
Open: 24,730.90 Vol: 101.86K Day's range: 24,624.90 - 24,757.90 Jun 20, 15:59 EDT
IEX Real-Time Price
Loading chart ...
DJI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24,668.94▼ 24,682.70▼ 24,681.25▼ 25,019.86▼ 24,864.24▼
MA10 24,677.29▼ 24,681.56▼ 24,762.75▼ 25,140.68▼ 24,691.04▼
MA20 24,677.79▼ 24,778.54▼ 24,868.08▼ 24,909.16▼ 24,625.12▲
MA50 24,688.85▼ 24,943.25▼ 25,114.13▼ 24,648.17▲ 23,879.13▲
MA100 24,748.31▼ 25,126.04▼ 24,986.81▼ 24,734.72▼ 21,835.90▲
MA200 24,852.39▼ 24,946.11▼ 24,870.08▼ 24,228.73▲ 19,650.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -1.882▼ 1.515▲ -17.198▼ -34.162▼ -35.893▼
RSI 34.721▼ 32.936▼ 29.672▼ 44.103▼ 51.757▲
STOCH 43.816     41.973     14.485▼ 53.892     79.245    
WILL %R -93.367▼ -92.504▼ -92.504▼ -70.820     -36.932    
CCI -131.478▼ -56.725     -72.653     -85.679     52.539    
Latest Filters Detected On DJI
RSI $DJI RSI(14) Crossed Below 50 Set Alert
MACD $DJI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $DJI Price Crossed Below MA(26) Set Alert
BREAK $DJI Price Breaks 10 Days Low Set Alert
Dow Jones Industrial Average News
Wednesday, June 20, 2018 06:51 PM
NEW YORK (Reuters) - Stocks on world markets edged higher on Wednesday, following a recent sell-off on rapidly escalating China-U.S. trade tensions, while Treasury yields rose after the Federal Reserve chairman said the U.S. central bank should continue ...
Wednesday, June 20, 2018 03:22 PM
It's official. General Electric (NYSE:GE) is a member of the Dow Jones Industrial Average (DJINDICES:^DJI) no more. Walgreens Boots Alliance (NASDAQ:WBA) will replace General Electric in the iconic index "prior to the open of trading on Tuesday, June 26 ...
Wednesday, June 20, 2018 09:58 AM
June 20 (Reuters) - A jump in technology and media stockslifted the S&P 500 on Wednesday and pushed the Nasdaq to arecord high, but the Dow remained under pressure from anescalation in the U.S.-China trade spat that has slammed globalmarkets. Twenty-First ...
DJI historical stock data
date open high low close volume
20/06/18 24,730.90 24,757.90 24,624.90 24,652.65 101,859
18/06/18 24,883.60 24,995.10 24,821.10 24,989.10 97,137
15/06/18 25,029.20 25,122.70 24,896.70 25,066.35 111,394
14/06/18 25,302.20 25,326.00 25,140.00 25,172.00 102,693
13/06/18 25,325.50 25,355.40 25,204.50 25,219.20 87,221
12/06/18 25,364.20 25,364.20 25,243.10 25,319.55 58,391
11/06/18 25,344.60 25,400.30 25,288.65 25,381.10 79,960
08/06/18 25,185.90 25,312.80 25,159.95 25,274.70 97,408
07/06/18 25,203.80 25,305.60 25,154.70 25,245.75 115,030
06/06/18 24,898.05 25,087.30 24,851.00 25,086.40 94,955
Quote Details
Bid:24,652.35
Ask:24,654.60
52wk Low:21,198.00
52wk High:26,603.50
Vol:101.86K
Avg Vol(3m):2M
1Y Chng:+15.18%
1M Chng:+0.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00