| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48,587.80▼ | 48,544.44▲ | 48,551.48▲ | 48,346.86▲ | 46,757.24▲ |
| MA10 | 48,578.50▲ | 48,531.06▲ | 48,497.19▲ | 47,756.99▲ | 47,587.14▲ |
| MA20 | 48,561.55▲ | 48,472.13▲ | 48,479.68▲ | 46,859.69▲ | 48,236.86▲ |
| MA50 | 48,539.03▲ | 48,341.55▲ | 48,135.72▲ | 47,939.63▲ | 46,211.56▲ |
| MA100 | 48,494.46▲ | 48,001.41▲ | 47,118.89▲ | 48,146.47▲ | 43,961.86▲ |
| MA200 | 48,463.99▲ | 47,053.55▲ | 46,908.84▲ | 46,908.17▲ | 39,215.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.812▲ | 2.052▲ | -16.884▼ | 333.385▲ | -268.358▼ |
| RSI | 57.533▲ | 63.433▲ | 63.253▲ | 62.389▲ | 56.074▲ |
| STOCH | 88.974▲ | 73.156 | 69.418 | 94.469▲ | 26.674 |
| WILL %R | -21.739▲ | -19.568▲ | -24.165▲ | -2.679▲ | -35.389 |
| CCI | 70.436 | 121.595▲ | 129.102▲ | 87.830 | 6.211 |
| CDL | $DJI Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 07, 2026 09:13 AM
U.S. stocks closed higher on Monday as investors assessed President Donald Trump’s continuous threats of intensifying the attack if Iran doesn’t open the Strait of Hormuz, while also hoping for the ...
|
|
Tuesday, March 31, 2026 01:08 PM
US stocks (^DJI, ^IXIC, ^GSPC) switch into rally mode as all three of the major indexes skyrocket, including the Dow Jones Industrial Average increasing by a whopping 1,125 points (2.49%) and the ...
|
|
Friday, March 27, 2026 10:51 AM
Oil prices are surging and tech stocks are sinking. Here's what's shaping Friday's sell-off.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 48,568.40 | 48,641.70 | 48,340.70 | 48,582.80 | 86,920 |
| 15/04/26 | 48,617.90 | 48,679.70 | 48,278.70 | 48,476.70 | 91,711 |
| 14/04/26 | 48,245.80 | 48,594.50 | 48,182.50 | 48,549.40 | 98,407 |
| 13/04/26 | 47,612.60 | 48,211.80 | 47,517.80 | 48,204.80 | 118,544 |
| 10/04/26 | 48,204.10 | 48,204.10 | 47,852.90 | 47,920.60 | 104,789 |
| 09/04/26 | 47,741.90 | 48,321.60 | 47,705.60 | 48,194.60 | 139,379 |
| 08/04/26 | 47,852.00 | 48,034.50 | 47,591.80 | 47,916.80 | 172,800 |
| 07/04/26 | 46,562.60 | 46,593.20 | 46,206.80 | 46,541.70 | 182,687 |
| 06/04/26 | 46,417.00 | 46,693.20 | 46,371.70 | 46,679.20 | 139,860 |
| 02/04/26 | 46,007.30 | 46,736.60 | 45,884.10 | 46,503.30 | 186,159 |
|
|
||||
|
|
||||
|
|