Dow Jones Industrial Average (DJI) Stock Price

26,460.20 ▲ +366.15 (+1.40%)
Open: 26,270.35 Vol: 142.42K Day's range: 26,251.20 - 26,524.35 Jun 18, 15:59 EDT
IEX Real-Time Price
Loading chart ...
DJI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26,471.22▼ 26,482.02▼ 26,469.77▼ 26,145.67▲ 25,790.77▲
MA10 26,478.83▼ 26,468.45▼ 26,363.28▲ 26,011.38▲ 26,024.93▲
MA20 26,486.33▼ 26,349.85▲ 26,236.64▲ 25,733.09▲ 25,940.42▲
MA50 26,465.97▼ 26,191.89▲ 26,132.89▲ 26,018.53▲ 25,440.85▲
MA100 26,385.88▲ 26,126.29▲ 25,758.29▲ 25,829.27▲ 24,714.89▲
MA200 26,248.83▲ 25,746.19▲ 25,723.38▲ 25,430.31▲ 21,666.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -4.426▼ 3.100▲ 27.424▲ 106.746▲ -14.124▼
RSI 41.881▼ 65.034▲ 70.339▲ 64.277▲ 57.420▲
STOCH 28.678     72.226     87.816▲ 87.391▲ 47.421    
WILL %R -68.334     -14.908▲ -13.811▲ -3.499▲ -11.584▲
CCI -220.802▼ 39.956     71.116     108.574▲ 64.077    
Latest Filters Detected On DJI
BREAK $DJI Price Breaks 10 Days High Set Alert
BREAK $DJI Price Breaks 20 Days High Set Alert
Dow Jones Industrial Average News
Wednesday, January 30, 2019 12:16 PM
As shown in Figure 1, major market indices - NASDAQ Biotechnology Index (NASDAQ:NBI), SPDR S&P Biotech (NYSE:XBI), and Dow Jones Industrial Average (NYSE:DJI) - are trading on a downtrend. Back in ...
Wednesday, July 19, 2017 12:35 PM
The S&P 500 and Nasdaq (^DJI, ^GSPC, ^IXIC) are poised for new closing highs, as earnings season rolls on. Catch The Final Round at 4 p.m. with Jen Rogers and Yahoo Finance Editor-in-Chief Andy Serwer ...
Friday, June 02, 2017 12:18 PM
Another day, another all-time high for the Dow, S&P and Nasdaq (^DJI, ^GSPC, ^IXIC) as traders shake off a less than stellar jobs report. Catch The Final Round at 4 p.m. with Jen Rogers, Yahoo Finance ...
DJI historical stock data
date open high low close volume
18/06/19 26,270.35 26,524.35 26,251.20 26,460.20 142,422
17/06/19 26,108.51 26,164.75 26,059.85 26,094.05 95,664
14/06/19 26,075.75 26,161.33 25,993.52 26,103.10 126,073
13/06/19 26,088.95 26,145.80 26,004.00 26,075.15 156,131
12/06/19 26,044.62 26,091.16 25,962.60 25,995.85 141,292
11/06/19 26,226.50 26,246.45 25,999.82 26,045.45 148,414
10/06/19 26,142.50 26,210.35 26,057.52 26,078.30 135,232
07/06/19 25,806.87 26,065.92 25,798.85 25,993.55 139,540
06/06/19 25,572.05 25,793.30 25,519.05 25,731.00 154,748
05/06/19 25,478.80 25,540.40 25,372.50 25,537.10 166,265
Quote Details
52wk Low:21,723.90
52wk High:26,953.40
Vol:142.42K
Avg Vol(3m):2.8M
1Y Chng:+8.64%
1M Chng:+1.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00