| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32,940.60▼ | 32,920.10▲ | 32,885.80▲ | 32,924.68▲ | 33,282.70▼ |
| MA10 | 32,928.50▲ | 32,860.55▲ | 32,902.83▲ | 33,136.03▼ | 33,495.30▼ |
| MA20 | 32,922.72▲ | 32,892.98▲ | 32,964.03▼ | 33,261.77▼ | 33,512.70▼ |
| MA50 | 32,872.46▲ | 32,912.31▲ | 33,005.36▼ | 33,345.22▼ | 32,618.65▲ |
| MA100 | 32,880.31▲ | 33,032.07▼ | 33,150.75▼ | 33,434.19▼ | 33,659.67▼ |
| MA200 | 32,949.73▼ | 33,170.91▼ | 33,402.77▼ | 32,804.88▲ | 31,025.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.761▼ | 11.818▲ | 1.688▲ | -42.851▼ | -99.142▼ |
| RSI | 57.613▲ | 53.886▲ | 49.830▼ | 42.510▼ | 47.337▼ |
| STOCH | 66.417 | 76.832 | 41.809 | 25.725 | 59.359 |
| WILL %R | -39.524 | -34.806 | -46.324 | -66.607 | -54.845 |
| CCI | 31.772 | 85.232 | 21.458 | -94.363 | -69.324 |
|
Wednesday, May 31, 2023 01:14 PM
The tech-heavy Nasdaq Composite (COMP.IND) closed down 0.63% at 12,935.29 points, having fallen nearly 1% earlier. The benchmark S&P 500 (SP500) retreated 0.61% to end at 4,179.83 points, while the ...
|
|
Wednesday, May 31, 2023 01:14 PM
By afternoon, the tech-heavy Nasdaq Composite (COMP.IND) was now down 0.42% to 12,962.33 points, having fallen nearly 1% earlier. The benchmark S&P 500 (SP500) was now lower by 0.50% to 4,184.61 ...
|
|
Wednesday, May 31, 2023 11:05 AM
Market participants upped their bets for further Federal Reserve rate hikes on strong labor market figures. By mid-day, the tech-heavy Nasdaq Composite (COMP.IND) retreated 0.79% to 12,913.98 points, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/05/23 | 32,901.50 | 32,981.10 | 32,733.00 | 32,939.60 | 61,217 |
| 30/05/23 | 33,067.40 | 33,117.90 | 32,894.90 | 33,042.40 | 60,733 |
| 26/05/23 | 32,817.90 | 33,160.10 | 32,799.40 | 33,086.00 | 58,333 |
| 25/05/23 | 32,788.60 | 32,867.90 | 32,585.30 | 32,764.90 | 69,324 |
| 24/05/23 | 32,984.60 | 33,001.10 | 32,752.00 | 32,790.50 | 61,718 |
| 23/05/23 | 33,196.10 | 33,312.30 | 33,018.30 | 33,070.70 | 59,465 |
| 22/05/23 | 33,410.00 | 33,504.00 | 33,205.50 | 33,285.90 | 54,655 |
| 19/05/23 | 33,595.80 | 33,646.30 | 33,327.80 | 33,423.50 | 61,837 |
| 18/05/23 | 33,305.30 | 33,570.90 | 33,216.30 | 33,547.90 | 58,042 |
| 17/05/23 | 33,175.90 | 33,474.90 | 33,043.40 | 33,408.90 | 52,793 |
|
|
||||
|
|
||||
|
|