Dow Jones Industrial Average (DJI) Stock Price

26,798.90 ▼ -226.80 (-0.84%)
Open: 26,940.80 Vol: 129.6K Day's range: 26,798.10 - 27,002.90 Oct 18, 15:59 EDT
IEX Real-Time Price
Loading chart ...
DJI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26,819.42▼ 26,838.37▼ 26,829.82▼ 26,928.65▼ 26,785.06▲
MA10 26,833.38▼ 26,854.29▼ 26,917.30▼ 26,696.86▲ 26,576.36▲
MA20 26,835.22▼ 26,934.22▼ 26,968.08▼ 26,687.88▲ 26,626.35▲
MA50 26,846.33▼ 26,992.95▼ 26,872.60▼ 26,526.80▲ 25,798.51▲
MA100 26,920.44▼ 26,840.07▼ 26,623.44▲ 26,533.81▲ 25,427.41▲
MA200 26,971.30▼ 26,644.99▲ 26,824.68▼ 26,064.95▲ 22,481.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -2.557▼ -13.963▼ -35.346▼ 39.537▲ -17.385▼
RSI 35.286▼ 30.543▼ 38.474▼ 52.146▲ 54.576▲
STOCH 19.516▼ 21.326     13.162▼ 84.048▲ 75.965    
WILL %R -100.000▼ -99.703▼ -99.740▼ -23.164▲ -28.308    
CCI -153.394▼ -88.371     -112.512▼ 59.037     47.418    
Latest Filters Detected On DJI
MA $DJI Price Crossed Below MA(7) Set Alert
Dow Jones Industrial Average News
Wednesday, January 30, 2019 12:16 PM
As shown in Figure 1, major market indices - NASDAQ Biotechnology Index (NASDAQ:NBI), SPDR S&P Biotech (NYSE:XBI), and Dow Jones Industrial Average (NYSE:DJI) - are trading on a downtrend. Back in ...
Thursday, December 14, 2017 05:05 PM
At TradersExpo Las Vegas, Markus Heitkoetter: When I trade stocks and options, I trade on daily charts. On futures, I use range, or volatility bars. I love trading crude oil, NASDAQ, DJI, gold.
Friday, June 02, 2017 12:18 PM
Another day, another all-time high for the Dow, S&P and Nasdaq (^DJI, ^GSPC, ^IXIC) as traders shake off a less than stellar jobs report. Catch The Final Round at 4 p.m. with Jen Rogers, Yahoo Finance ...
DJI historical stock data
date open high low close volume
18/10/19 26,940.80 27,002.90 26,798.10 26,798.90 129,603
17/10/19 27,065.70 27,106.30 26,968.40 27,025.70 128,646
16/10/19 26,975.95 27,048.12 26,941.75 27,007.25 130,255
15/10/19 26,921.45 27,116.35 26,892.24 27,022.55 123,979
14/10/19 26,759.48 26,869.10 26,750.55 26,788.85 126,653
11/10/19 26,787.15 27,010.52 26,780.28 26,801.90 149,797
10/10/19 26,315.90 26,600.85 26,308.45 26,492.15 156,191
09/10/19 26,345.05 26,419.14 26,252.24 26,338.95 134,169
08/10/19 26,280.03 26,422.53 26,142.58 26,182.80 160,457
07/10/19 26,502.45 26,646.95 26,425.40 26,509.55 118,894
Quote Details
52wk Low:21,723.90
52wk High:27,397.27
Vol:129.6K
Avg Vol(3m):2.6M
1Y Chng:+5.24%
1M Chng:-0.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00