Dow Jones Industrial Average (DJI) Stock Price

32,939.60 ▼ -102.80 (-0.31%)
Open: 32,901.50 Vol: 61.22K Day's range: 32,733.00 - 32,981.10 May 31, 15:59 EDT
IEX Real-Time Quote
Loading chart ...
DJI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32,940.60▼ 32,920.10▲ 32,885.80▲ 32,924.68▲ 33,282.70▼
MA10 32,928.50▲ 32,860.55▲ 32,902.83▲ 33,136.03▼ 33,495.30▼
MA20 32,922.72▲ 32,892.98▲ 32,964.03▼ 33,261.77▼ 33,512.70▼
MA50 32,872.46▲ 32,912.31▲ 33,005.36▼ 33,345.22▼ 32,618.65▲
MA100 32,880.31▲ 33,032.07▼ 33,150.75▼ 33,434.19▼ 33,659.67▼
MA200 32,949.73▼ 33,170.91▼ 33,402.77▼ 32,804.88▲ 31,025.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.761▼ 11.818▲ 1.688▲ -42.851▼ -99.142▼
RSI 57.613▲ 53.886▲ 49.830▼ 42.510▼ 47.337▼
STOCH 66.417     76.832     41.809     25.725     59.359    
WILL %R -39.524     -34.806     -46.324     -66.607     -54.845    
CCI 31.772     85.232     21.458     -94.363     -69.324    
Latest Filters Detected On DJI
MA $DJI MA(20) Crossed Below MA(50) Set Alert
CDL $DJI Harami Candlestick Pattern Detected Set Alert
CDL $DJI Doji Candlestick Pattern Detected Set Alert
Dow Jones Industrial Average News
Wednesday, May 31, 2023 01:14 PM
The tech-heavy Nasdaq Composite (COMP.IND) closed down 0.63% at 12,935.29 points, having fallen nearly 1% earlier. The benchmark S&P 500 (SP500) retreated 0.61% to end at 4,179.83 points, while the ...
Wednesday, May 31, 2023 01:14 PM
By afternoon, the tech-heavy Nasdaq Composite (COMP.IND) was now down 0.42% to 12,962.33 points, having fallen nearly 1% earlier. The benchmark S&P 500 (SP500) was now lower by 0.50% to 4,184.61 ...
Wednesday, May 31, 2023 11:05 AM
Market participants upped their bets for further Federal Reserve rate hikes on strong labor market figures.  By mid-day, the tech-heavy Nasdaq Composite (COMP.IND) retreated 0.79% to 12,913.98 points, ...
DJI historical stock data
date open high low close volume
31/05/23 32,901.50 32,981.10 32,733.00 32,939.60 61,217
30/05/23 33,067.40 33,117.90 32,894.90 33,042.40 60,733
26/05/23 32,817.90 33,160.10 32,799.40 33,086.00 58,333
25/05/23 32,788.60 32,867.90 32,585.30 32,764.90 69,324
24/05/23 32,984.60 33,001.10 32,752.00 32,790.50 61,718
23/05/23 33,196.10 33,312.30 33,018.30 33,070.70 59,465
22/05/23 33,410.00 33,504.00 33,205.50 33,285.90 54,655
19/05/23 33,595.80 33,646.30 33,327.80 33,423.50 61,837
18/05/23 33,305.30 33,570.90 33,216.30 33,547.90 58,042
17/05/23 33,175.90 33,474.90 33,043.40 33,408.90 52,793
Quote Details
52wk Low:28,648.40
52wk High:34,758.20
Vol:61.22K
Avg Vol(3m):1M
1Y Chng:+0.33%
1M Chng:-2.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00