S&P 500 (SP500) Stock Price

3,242.60 ▼ -51.82 (-1.57%)
Open: 3,238.02 Vol: 128.67K Day's range: 3,233.88 - 3,257.78 Jan 27, 15:59 EST
IEX Real-Time Price
Loading chart ...
SP500 Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3,244.54▼ 3,249.49▼ 3,251.26▼ 3,300.91▼ 3,273.31▼
MA10 3,246.82▼ 3,250.57▼ 3,262.78▼ 3,300.58▼ 3,228.58▲
MA20 3,249.01▼ 3,265.56▼ 3,287.63▼ 3,272.53▼ 3,128.14▲
MA50 3,251.78▼ 3,297.66▼ 3,306.56▼ 3,197.93▲ 2,988.04▲
MA100 3,258.75▼ 3,305.60▼ 3,287.73▼ 3,097.57▲ 2,859.10▲
MA200 3,285.99▼ 3,284.03▼ 3,252.74▼ 3,004.83▲ 2,608.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.619▼ -0.104▼ -5.237▼ -6.075▼ 9.474▲
RSI 36.973▼ 28.821▼ 28.056▼ 47.107▼ 65.447▲
STOCH 13.995▼ 49.883     20.728     66.785     87.589▲
WILL %R -92.969▼ -86.799▼ -91.684▼ -89.692▼ -30.063    
CCI -135.309▼ -84.364     -79.444     -113.875▼ 55.782    
Latest Filters Detected On SP500
MA $SP500 Price Crossed Above MA(7) Set Alert
S&P 500 News
Thursday, August 31, 2017 05:00 PM
NASDAQ, SP500 are hitting record highs, and more investors are pouring in money to ride the wave,” according to Seeking Alpha. Related: Smart Beta Investing: Value ETFs Can Bounce Back PDP currently ...
Tuesday, April 25, 2017 12:05 PM
VANCOUVER, Canada, Oct. 8 /PRNewswire-Asia/ -- Insiderslab.com issues new research reports that highlight large insider trades found in Marriott, BMC, Brigham Exploration, Tellabs, Range Resources ...
Saturday, June 09, 2012 05:00 PM
Interested parties can learn more about Insiderslab.com and subscribe to FREE newsletters that track trades made by C-Level Officers or Directors for all stocks on NASDAQ, SP500, DOWJ, and NYSE ...
SP500 historical stock data
date open high low close volume
27/01/20 3,238.02 3,257.78 3,233.88 3,242.60 128,674
24/01/20 3,332.62 3,332.62 3,280.62 3,294.42 95,860
23/01/20 3,312.74 3,325.50 3,301.44 3,324.70 92,859
22/01/20 3,329.92 3,337.10 3,319.76 3,322.02 70,670
21/01/20 3,316.04 3,329.34 3,316.04 3,320.80 69,709
17/01/20 3,324.82 3,328.94 3,318.54 3,327.50 51,523
16/01/20 3,304.68 3,315.92 3,302.58 3,315.76 57,164
15/01/20 3,283.14 3,297.94 3,280.84 3,288.38 76,600
14/01/20 3,282.80 3,294.00 3,276.90 3,282.54 84,336
13/01/20 3,272.44 3,287.16 3,267.84 3,287.08 51,614
Quote Details
52wk Low:2,681.50
52wk High:3,337.10
Vol:128.67K
Avg Vol(3m):1.2M
1Y Chng:+17.77%
1M Chng:+3.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00