S&P 500 (SP500) Stock Price

2,414.55 ▲ +10.30 (+0.43%)
Open: 2,409.68 Vol: 6.86K Day's range: 2,407.53 - 2,418.43 May 25, 15:59 EDT
Loading chart ...
SP500 Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2,415.50▼ 2,415.50▼ 2,414.85▼ 2,398.17▲ 2,393.65▲
MA10 2,415.70▼ 2,414.97▼ 2,411.18▲ 2,390.56▲ 2,371.08▲
MA20 2,416.02▼ 2,409.87▲ 2,405.01▲ 2,391.60▲ 2,350.44▲
MA50 2,415.10▼ 2,401.60▲ 2,389.23▲ 2,371.61▲ 2,240.87▲
MA100 2,411.80▲ 2,389.89▲ 2,392.65▲ 2,344.59▲ 2,132.55▲
MA200 2,405.43▲ 2,392.40▲ 2,383.37▲ 2,261.37▲ 2,030.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.218▼ -0.097▼ 0.684▲ 0.980▲ -1.723▼
RSI 44.663▼ 66.905▲ 73.783▲ 62.810▲ 68.357▲
STOCH 31.159     73.624     87.417▲ 71.972     77.252    
WILL %R -93.947▼ -23.980▲ -18.645▲ -5.988▲ -4.017▲
CCI -116.098▼ 62.468     76.727     144.115▲ 146.935▲
Latest Filters Detected On SP500
RSI&MACD $SP500 MACD cross and RSI above 55 Set Alert
MACD $SP500 MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $SP500 Price Breaks 60 Days High Set Alert
BREAK $SP500 Price Breaks 30 Days High Set Alert
BREAK $SP500 Price Breaks 20 Days High Set Alert
BREAK $SP500 Price Breaks 10 Days High Set Alert
S&P 500 News
Monday, May 22, 2017 08:29 AM
The broad US stock market last week took a tumble sending a massive wave of fear through investors’ minds. On Wednesday May 17 th the S&P 500 index plummeted 1.7% causing the fear index to jump a whopping 48% in a single session. What does this mean and ...
Tuesday, May 16, 2017 08:06 PM
When the S&P rallies it is natural for bullish sentiment to increase, just as it is normal for sentiment to become more bearish as the S&P declines. It is noteworthy when sentiment becomes more bearish even as the S&P trends sideways after a decline, or ...
Tuesday, May 16, 2017 08:53 AM
04:01p Student Transportation Inc. (Nasdaq: STB) to Ring The Nasdaq Stock Market Clo.. 04:01p Blue Buffalo Company (Nasdaq: BUFF) to Ring The Nasdaq Stock Market Opening B.. 03:59p TerraForm Power, TerraForm Global receive Nasdaq letters 03:59p TerraForm ...
SP500 historical stock data
date open high low close volume
25/05/17 2,409.68 2,418.43 2,407.53 2,414.55 6,862
24/05/17 2,401.12 2,405.00 2,397.62 2,404.25 2,457
23/05/17 2,397.75 2,400.50 2,393.75 2,398.00 2,919
22/05/17 2,386.25 2,395.37 2,386.25 2,393.50 2,484
19/05/17 2,371.70 2,388.81 2,371.33 2,380.57 5,754
18/05/17 2,355.00 2,375.50 2,353.63 2,366.38 15,085
17/05/17 2,379.45 2,384.56 2,356.10 2,356.10 12,419
16/05/17 2,405.17 2,405.30 2,395.44 2,399.94 5,133
15/05/17 2,395.00 2,404.30 2,394.87 2,402.25 2,628
12/05/17 2,390.70 2,392.19 2,387.20 2,390.08 2,936
Quote Details
Bid:2,414.55
Ask:2,415.05
52wk Low:1,990.30
52wk High:2,418.43
Vol:6.86K
Avg Vol(3m):143.9K
1Y Chng:+16.14%
1M Chng:+3.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00