| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2,772.94▼ | 2,771.66▼ | 2,773.07▼ | 2,781.73▼ | 2,852.99▼ |
| MA10 | 2,772.22▼ | 2,775.70▼ | 2,774.90▼ | 2,796.18▼ | 2,866.18▼ |
| MA20 | 2,771.48▼ | 2,775.44▼ | 2,785.86▼ | 2,854.61▼ | 2,826.56▼ |
| MA50 | 2,773.30▼ | 2,789.33▼ | 2,775.67▼ | 2,869.06▼ | 2,745.85▲ |
| MA100 | 2,776.43▼ | 2,780.88▼ | 2,834.98▼ | 2,824.61▼ | 2,570.70▲ |
| MA200 | 2,786.28▼ | 2,842.34▼ | 2,872.87▼ | 2,767.45▲ | 2,319.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.348▲ | -0.516▼ | -1.359▼ | -11.166▼ | -12.706▼ |
| RSI | 43.494▼ | 42.576▼ | 44.054▼ | 36.053▼ | 46.052▼ |
| STOCH | 76.844 | 31.004 | 42.583 | 33.799 | 65.089 |
| WILL %R | -67.298 | -80.892▼ | -72.889 | -74.833 | -74.995 |
| CCI | -37.069 | -63.423 | -49.749 | -61.097 | -127.098▼ |
|
Friday, October 19, 2018 09:18 AM
News and research before you hear about it on CNBC and others. Claim your 2-week free trial to StreetInsider Premium here. Citi analyst, Jim Suva, reiterated his Buy rating on shares of Apple (NASDAQ: ...
|
|
Wednesday, October 17, 2018 12:33 PM
Last week we saw the technology-laden Nasdaq market drop over 10% from its prior week high, hitting 6906 down from a high of 7728 a week earlier. Insiders and institutions have been selling tech posit...
|
|
Monday, October 08, 2018 10:30 PM
However, 2018 promises an equally good performance. With three quarters behind us, the broad market indices Nasdaq, SP500 and Dow Jones Industrials have advanced 17, 9 and 7 percent respectively year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/18 | 2,777.98 | 2,797.92 | 2,761.60 | 2,768.54 | 105,150 |
| 18/10/18 | 2,799.52 | 2,805.75 | 2,754.70 | 2,766.40 | 102,167 |
| 17/10/18 | 2,809.26 | 2,816.72 | 2,781.24 | 2,809.55 | 95,723 |
| 16/10/18 | 2,770.36 | 2,812.10 | 2,766.58 | 2,809.30 | 78,673 |
| 15/10/18 | 2,761.08 | 2,774.76 | 2,749.68 | 2,754.84 | 104,337 |
| 12/10/18 | 2,773.80 | 2,774.56 | 2,729.35 | 2,768.70 | 132,028 |
| 11/10/18 | 2,777.90 | 2,794.26 | 2,710.95 | 2,729.24 | 172,606 |
| 10/10/18 | 2,874.42 | 2,874.52 | 2,786.04 | 2,787.00 | 93,600 |
| 09/10/18 | 2,879.50 | 2,894.62 | 2,874.60 | 2,881.45 | 71,127 |
| 08/10/18 | 2,878.60 | 2,889.66 | 2,862.90 | 2,886.78 | 62,710 |
|
|
||||
|
|
||||
|
|
||||
|
|