| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5,747.36▲ | 5,735.74▲ | 5,734.04▲ | 5,726.52▲ | 5,644.82▲ |
| MA10 | 5,743.24▲ | 5,728.90▲ | 5,716.52▲ | 5,728.70▲ | 5,575.02▲ |
| MA20 | 5,736.79▲ | 5,713.55▲ | 5,710.96▲ | 5,666.72▲ | 5,509.28▲ |
| MA50 | 5,730.30▲ | 5,709.32▲ | 5,722.38▲ | 5,553.58▲ | 5,135.86▲ |
| MA100 | 5,718.20▲ | 5,722.73▲ | 5,706.91▲ | 5,493.62▲ | 4,659.22▲ |
| MA200 | 5,709.94▲ | 5,700.73▲ | 5,629.52▲ | 5,253.52▲ | 4,421.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.282▲ | 4.172▲ | 6.291▲ | -0.646▼ | 4.094▲ |
| RSI | 76.466▲ | 65.053▲ | 62.818▲ | 61.888▲ | 65.757▲ |
| STOCH | 93.801▲ | 82.309▲ | 74.431 | 59.614 | 87.736▲ |
| WILL %R | -3.286▲ | -1.048▲ | -0.938▲ | -11.576▲ | -2.777▲ |
| CCI | 128.702▲ | 162.450▲ | 156.201▲ | 70.822 | 121.830▲ |
|
Saturday, October 05, 2024 11:45 AM
With the S&P 500 hitting new record highs, a banking giant has revised its outlook for the index, setting a new target of 6,000 points.
|
|
Saturday, October 05, 2024 06:37 AM
The S&P500 (SP500) finished in the green on Friday, after an eventful week that saw the U.S. jobs report as well as deepening geopolitical tension in the Middle East, following Iran's missile attack ...
|
|
Friday, October 04, 2024 01:06 PM
The trading week was ending with investors digesting the strong September jobs report, a selloff in the bond market, the end of a port strike, and still-rising oil prices after Iran's missile attack ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 5,745.20 | 5,751.80 | 5,702.50 | 5,751.10 | 69,788 |
| 03/10/24 | 5,693.70 | 5,719.60 | 5,677.20 | 5,701.50 | 73,390 |
| 02/10/24 | 5,696.50 | 5,720.10 | 5,673.30 | 5,712.50 | 71,346 |
| 01/10/24 | 5,753.70 | 5,755.30 | 5,680.60 | 5,706.00 | 77,985 |
| 30/09/24 | 5,724.10 | 5,764.00 | 5,703.70 | 5,761.50 | 56,948 |
| 27/09/24 | 5,756.20 | 5,764.20 | 5,728.00 | 5,735.10 | 54,178 |
| 26/09/24 | 5,769.10 | 5,769.10 | 5,722.70 | 5,749.70 | 48,215 |
| 25/09/24 | 5,734.70 | 5,740.80 | 5,712.10 | 5,720.10 | 42,740 |
| 24/09/24 | 5,729.30 | 5,734.10 | 5,699.90 | 5,731.60 | 47,726 |
| 23/09/24 | 5,715.30 | 5,723.70 | 5,702.70 | 5,717.90 | 52,943 |
|
|
||||
|
|
||||
|
|