S&P 500 (SP500) Stock Price

2,471.45 ▼ -1.11 (-0.04%)
Open: 2,466.86 Vol: 5.05K Day's range: 2,464.61 - 2,471.45 Jul 21, 15:59 EDT
Loading chart ...
SP500 Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2,469.92▲ 2,469.55▲ 2,469.43▲ 2,466.91▲ 2,443.44▲
MA10 2,469.09▲ 2,469.29▲ 2,470.41▲ 2,453.68▲ 2,430.99▲
MA20 2,469.24▲ 2,470.65▲ 2,470.89▲ 2,441.04▲ 2,399.13▲
MA50 2,469.46▲ 2,467.49▲ 2,461.16▲ 2,426.29▲ 2,290.62▲
MA100 2,469.86▲ 2,459.69▲ 2,443.99▲ 2,396.78▲ 2,161.69▲
MA200 2,470.96▲ 2,442.91▲ 2,439.56▲ 2,309.60▲ 2,060.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.272▲ -0.252▼ -1.044▼ 3.626▲ -0.313▼
RSI 70.515▲ 55.505▲ 59.958▲ 66.021▲ 72.161▲
STOCH 75.430     67.849     39.236     93.949▲ 84.228▲
WILL %R 0.000▲ -39.200     -43.000     -7.334▲ -3.594▲
CCI 183.636▲ 66.258     -20.474     98.745     135.048▲
Latest Filters Detected On SP500
BREAK $SP500 Price Breaks 60 Days High Set Alert
BREAK $SP500 Price Breaks 30 Days High Set Alert
BREAK $SP500 Price Breaks 20 Days High Set Alert
BREAK $SP500 Price Breaks 10 Days High Set Alert
CDL $SP500 Hanging Man Candlestick Pattern Detected Set Alert
S&P 500 News
Wednesday, July 19, 2017 12:35 PM
03:44p *Please do not tell Old Wall and #MSM Media… Nasdaq and SP500 making all-.. 03:43p S&P 500, Nasdaq at all-time highs after opening gains 03:43p Technical Alert: Nasdaq sets new all-time high at 9:31am $COMPQ ? via 03:42p S&P 500, Nasdaq at all …
Monday, July 17, 2017 01:29 PM
I have the great good fortune of attending a lot of professional sporting events. Some of the most memorable and rewarding experiences are close games determined in the fourth quarter. So why do so many sports fans either never go to games or, even more ...
Friday, July 14, 2017 02:34 PM
Major equity indexes in the U.S. were able to close the week on a positive note as the heavy sell-off seen in the financials were offset by the solid gains witnessed in tech shares. Although today's reports from big financial firms showed higher-than ...
SP500 historical stock data
date open high low close volume
21/07/17 2,466.86 2,471.45 2,464.61 2,471.45 5,054
20/07/17 2,475.61 2,476.61 2,467.61 2,472.56 5,244
19/07/17 2,463.35 2,472.53 2,463.35 2,472.53 3,693
18/07/17 2,454.10 2,459.98 2,449.72 2,459.45 5,711
17/07/17 2,457.95 2,462.20 2,456.58 2,458.57 3,254
14/07/17 2,447.92 2,462.55 2,446.55 2,457.30 3,481
13/07/17 2,443.65 2,448.62 2,440.90 2,447.25 5,331
12/07/17 2,436.85 2,445.35 2,436.85 2,443.72 3,383
11/07/17 2,425.68 2,429.17 2,412.67 2,426.42 5,186
10/07/17 2,423.30 2,431.80 2,421.93 2,427.55 2,539
Quote Details
Bid:2,471.45
Ask:2,471.95
52wk Low:2,083.93
52wk High:2,476.61
Vol:5.05K
Avg Vol(3m):111.1K
1Y Chng:+14.27%
1M Chng:+1.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00