S&P 500 (SP500) Stock Price

3,823.90 ▲ +47.90 (+1.27%)
Open: 3,779.00 Vol: 63.86K Day's range: 3,751.90 - 3,830.10 Jul 01, 15:59 EDT
IEX Real-Time Price
Loading chart ...
SP500 Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3,825.42▼ 3,810.00▲ 3,800.80▲ 3,827.60▼ 3,884.46▼
MA10 3,821.36▲ 3,792.31▲ 3,790.38▲ 3,804.24▲ 3,975.27▼
MA20 3,815.21▲ 3,791.37▲ 3,797.39▲ 3,870.52▼ 4,185.66▼
MA50 3,794.18▲ 3,809.46▲ 3,830.09▼ 4,004.89▼ 4,395.78▼
MA100 3,787.72▲ 3,826.57▼ 3,788.92▲ 4,210.71▼ 4,104.92▼
MA200 3,792.31▲ 3,801.76▲ 3,924.03▼ 4,386.86▼ 3,512.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 6.928▲ 4.595▲ 9.842▲ -44.318▼
RSI 64.194▲ 59.068▲ 54.452▲ 44.670▼ 38.038▼
STOCH 82.633▲ 83.517▲ 66.637     66.603     27.531    
WILL %R -23.308▲ -7.928▲ -6.695▲ -39.660     -81.499▼
CCI 60.026     159.803▲ 148.652▲ 23.799     -90.274    
Latest Filters Detected On SP500
BREAK $SP500 Price Breaks 10 Days High Set Alert
BREAK $SP500 Price Breaks 20 Days High Set Alert
BREAK $SP500 Price Breaks 30 Days High Set Alert
S&P 500 News
Tuesday, July 05, 2022 03:07 AM
Stock index futures point to a slightly lower opening Tuesday as investors brace for what could be a stormy second half for markets.
Tuesday, July 05, 2022 02:45 AM
The answer isn't the same for everyone, but there are some people who can absolutely reach millionaire status just by investing in the S&P 500. Unfortunately, there are a few other important steps you ...
Sunday, July 03, 2022 12:53 PM
We remain positive on DOW JONES from a short-medium term perspective.
SP500 historical stock data
date open high low close volume
01/07/22 3,779.00 3,830.10 3,751.90 3,823.90 63,864
30/06/22 3,773.80 3,818.00 3,737.50 3,776.00 58,172
29/06/22 3,826.30 3,836.10 3,798.40 3,819.10 54,605
28/06/22 3,917.00 3,945.30 3,820.30 3,820.30 50,553
27/06/22 3,925.10 3,925.70 3,889.20 3,898.70 51,445
24/06/22 3,829.10 3,909.00 3,829.10 3,909.00 38,093
23/06/22 3,780.90 3,802.40 3,742.80 3,796.40 61,503
22/06/22 3,720.70 3,801.20 3,718.50 3,763.70 53,318
21/06/22 3,731.80 3,779.60 3,731.80 3,761.60 40,013
17/06/22 3,669.70 3,706.60 3,639.50 3,673.70 73,429
Quote Details
52wk Low:3,639.20
52wk High:4,817.20
Vol:63.86K
Avg Vol(3m):880.4K
1Y Chng:-12.29%
1M Chng:-2.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00