S&P 500 (SP500) Stock Price

5,122.58 ▼ -78.26 (-1.50%)
Open: 5,158.61 Vol: 41.25K Day's range: 5,107.16 - 5,173.41 Apr 12, 15:59 EDT
IEX Real-Time Quote
Loading chart ...
SP500 Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5,118.24▲ 5,117.19▲ 5,120.04▲ 5,181.70▼ 5,186.39▼
MA10 5,114.98▲ 5,125.53▼ 5,151.95▼ 5,193.38▼ 5,131.86▼
MA20 5,115.13▲ 5,154.88▼ 5,156.20▼ 5,201.41▼ 4,946.34▲
MA50 5,121.90▲ 5,163.75▼ 5,185.16▼ 5,109.60▲ 4,599.01▲
MA100 5,149.32▼ 5,188.65▼ 5,207.16▼ 4,906.90▲ 4,283.36▲
MA200 5,155.62▼ 5,210.02▼ 5,181.61▼ 4,656.42▲ 4,157.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 1.733▲ -4.022▼ -5.354▼ -16.008▼ 6.945▲
RSI 54.604▲ 39.608▼ 38.987▼ 44.651▼ 66.561▲
STOCH 72.590     14.503▼ 7.949▼ 39.256     85.333▲
WILL %R -6.545▲ -85.067▼ -85.351▼ -90.285▼ -25.204    
CCI 143.580▲ -65.332     -93.584     -192.930▼ 58.060    
Latest Filters Detected On SP500
RSI $SP500 RSI(14) Crossed Below 50 Set Alert
MA $SP500 Price Crossed Below MA(26) Set Alert
MA $SP500 Price Crossed Below MA(7) Set Alert
BREAK $SP500 Price Breaks 10 Days Low Set Alert
S&P 500 News
Friday, April 12, 2024 12:25 PM
Tech stocks are losing ground as reports indicate that China plans to ban foreign chips from its telecom networks by 2027.
Friday, April 12, 2024 09:38 AM
S&P, Nasdaq fall; energy sector gains modestly, tech stocks dip on China’s new chip policy, bank stocks struggle casting shadow over financials.
Friday, April 12, 2024 09:31 AM
Wall Street on Friday was on track to post a two-week losing streak, as sentiment took a hit after disappointing guidance from JPMorgan (JPM) ...
SP500 historical stock data
date open high low close volume
12/04/24 5,158.61 5,173.41 5,107.16 5,122.58 41,250
11/04/24 5,174.37 5,212.42 5,137.92 5,200.84 42,104
10/04/24 5,155.91 5,180.21 5,139.96 5,165.63 46,543
09/04/24 5,226.16 5,227.21 5,163.21 5,214.38 29,462
08/04/24 5,212.83 5,222.13 5,200.38 5,205.05 29,644
05/04/24 5,164.38 5,222.93 5,159.13 5,206.60 42,533
04/04/24 5,255.57 5,258.37 5,146.87 5,148.04 27,687
03/04/24 5,197.12 5,230.67 5,197.12 5,215.34 23,294
02/04/24 5,202.03 5,210.50 5,185.83 5,210.00 21,406
01/04/24 5,260.34 5,265.89 5,231.89 5,245.31 17,228
Quote Details
52wk Low:4,047.40
52wk High:5,265.89
Vol:41.25K
Avg Vol(3m):402K
1Y Chng:+22.88%
1M Chng:-0.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00