S&P 500 (SP500) Stock Price

2,654.20 ▲ +16.50 (+0.63%)
Open: 2,671.20 Vol: 124.4K Day's range: 2,653.58 - 2,686.45 Dec 12, 15:59 EST
IEX Real-Time Price
Loading chart ...
SP500 Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2,661.59▼ 2,664.91▼ 2,668.93▼ 2,652.86▲ 2,682.46▼
MA10 2,663.03▼ 2,672.82▼ 2,662.62▼ 2,699.79▼ 2,710.69▼
MA20 2,663.32▼ 2,661.15▼ 2,646.84▲ 2,692.68▼ 2,795.04▼
MA50 2,673.49▼ 2,646.73▲ 2,682.35▼ 2,741.70▼ 2,755.28▼
MA100 2,667.14▼ 2,680.69▼ 2,685.43▼ 2,805.69▼ 2,606.68▲
MA200 2,653.60▲ 2,680.70▼ 2,711.02▼ 2,759.47▼ 2,345.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.347▼ -1.877▼ 3.972▲ -4.515▼ -24.104▼
RSI 31.276▼ 46.763▼ 48.013▼ 42.751▼ 43.004▼
STOCH 30.232     36.923     74.149     81.498▲ 48.606    
WILL %R -96.400▼ -66.154     -50.039     -19.438▲ -32.823    
CCI -211.489▼ -93.508     -4.654     -10.492     -81.608    
Latest Filters Detected On SP500
CDL $SP500 Doji Candlestick Pattern Detected Set Alert
CDL $SP500 Hanging Man Candlestick Pattern Detected Set Alert
S&P 500 News
Wednesday, December 05, 2018 01:08 AM
US stocks rebounded sharply last week, opening with a gap on Monday over G20 news and US-China tariff war ceasefire Last week we mentioned a few fundamental and technical reasons for a rebound of the ...
Monday, December 03, 2018 05:08 AM
The last couple of days have been very positive for US equities - indices have advanced for six straight days and the SP500 index is now nearly 7 percent higher than last week's lows. This is, indeed, ...
SP500 historical stock data
date open high low close volume
12/12/18 2,671.20 2,686.45 2,653.58 2,654.20 124,395
11/12/18 2,673.32 2,674.55 2,622.00 2,637.70 139,599
10/12/18 2,631.45 2,647.96 2,585.90 2,642.12 161,731
07/12/18 2,691.22 2,708.50 2,623.50 2,635.75 160,238
06/12/18 2,657.15 2,695.58 2,622.42 2,694.55 110,726
04/12/18 2,783.35 2,787.00 2,697.75 2,701.85 136,096
03/12/18 2,066.68 2,795.96 2,066.68 2,790.15 47,212
30/11/18 2,736.30 2,760.90 2,733.65 2,758.34 80,726
29/11/18 2,735.60 2,753.80 2,723.40 2,738.95 94,263
28/11/18 2,694.75 2,744.25 2,684.75 2,744.25 101,841
Quote Details
Bid:2,654.20
Ask:2,654.70
52wk Low:2,066.68
52wk High:2,941.26
Vol:124.4K
Avg Vol(3m):1.9M
1Y Chng:-1.19%
1M Chng:-1.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00