S&P 500 (SP500) Stock Price

2,791.35 ▲ +17.71 (+0.64%)
Open: 2,782.60 Vol: 60.99K Day's range: 2,779.35 - 2,793.85 Feb 22, 15:59 EST
IEX Real-Time Price
Loading chart ...
SP500 Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2,788.66▲ 2,788.11▲ 2,789.54▲ 2,780.40▲ 2,727.17▲
MA10 2,787.95▲ 2,789.29▲ 2,783.57▲ 2,755.53▲ 2,633.69▲
MA20 2,786.43▲ 2,783.08▲ 2,781.18▲ 2,724.17▲ 2,669.51▲
MA50 2,788.46▲ 2,781.24▲ 2,770.35▲ 2,621.22▲ 2,730.30▲
MA100 2,783.70▲ 2,768.51▲ 2,743.17▲ 2,684.17▲ 2,635.76▲
MA200 2,781.08▲ 2,740.23▲ 2,691.98▲ 2,745.53▲ 2,372.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.633▲ 0.395▲ 0.463▲ 3.186▲ 21.471▲
RSI 63.204▲ 59.859▲ 61.920▲ 69.923▲ 56.553▲
STOCH 80.751▲ 58.248     87.812▲ 91.533▲ 90.403▲
WILL %R -6.442▲ -8.342▲ -8.342▲ -2.225▲ -0.632▲
CCI 143.908▲ 56.437     80.560     112.062▲ 121.465▲
Latest Filters Detected On SP500
BREAK $SP500 Price Breaks 10 Days High Set Alert
BREAK $SP500 Price Breaks 20 Days High Set Alert
BREAK $SP500 Price Breaks 30 Days High Set Alert
S&P 500 News
Thursday, February 14, 2019 04:24 AM
After nearly a week of trade-talk booya, they’re finally getting down to business in Beijing. And POTUS’s market-pleasing deadline squashiness may hinge a lot on how the next couple of days go between ...
Wednesday, February 13, 2019 09:58 PM
Further gains for U.S. equity markets overnight with traders taking the more optimistic view that an agreement can be reached to avoid another government shutdown before the deadline of this coming Fr...
Tuesday, February 12, 2019 01:38 PM
Our research team has warned that the precious metals market would enter a 30~45 day rotational price trend on January 28, 2019. On January 16, 2019, we suggested that the upside price move in the ...
SP500 historical stock data
date open high low close volume
22/02/19 2,782.60 2,793.85 2,779.35 2,791.35 60,991
21/02/19 2,778.50 2,780.58 2,763.88 2,773.64 82,820
20/02/19 2,779.35 2,789.00 2,774.22 2,783.70 70,893
19/02/19 2,767.48 2,787.05 2,766.24 2,779.05 53,486
15/02/19 2,764.20 2,774.82 2,763.10 2,774.25 73,396
14/02/19 2,739.80 2,756.95 2,732.06 2,746.06 80,833
13/02/19 2,753.44 2,762.75 2,749.42 2,753.40 55,497
12/02/19 2,727.76 2,748.25 2,726.80 2,744.14 61,038
11/02/19 2,706.14 2,706.14 2,706.14 2,706.14 84,880
08/02/19 2,689.45 2,703.60 2,681.50 2,703.60 83,792
Quote Details
Bid:2,791.35
Ask:2,791.84
52wk Low:2,066.68
52wk High:2,941.26
Vol:60.99K
Avg Vol(3m):2M
1Y Chng:+0.16%
1M Chng:+7.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00