S&P 500 (SP500) Stock Price

2,500.38 ▼ -7.00 (-0.28%)
Open: 2,505.62 Vol: 3.43K Day's range: 2,498.75 - 2,506.08 Sep 21, 15:59 EDT
Loading chart ...
SP500 Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2,501.82▼ 2,502.73▼ 2,503.10▼ 2,503.34▼ 2,475.89▲
MA10 2,502.41▼ 2,503.45▼ 2,503.11▼ 2,495.25▲ 2,466.05▲
MA20 2,502.51▼ 2,503.53▼ 2,504.76▼ 2,475.67▲ 2,444.45▲
MA50 2,503.40▼ 2,504.78▼ 2,500.92▼ 2,467.24▲ 2,344.99▲
MA100 2,502.98▼ 2,500.37▲ 2,486.29▲ 2,441.95▲ 2,205.28▲
MA200 2,504.85▼ 2,484.67▲ 2,467.29▲ 2,377.28▲ 2,093.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.209▼ -0.242▼ -0.821▼ 3.201▲ -1.343▼
RSI 32.066▼ 41.036▼ 45.322▼ 62.921▲ 67.496▲
STOCH 32.138     53.720     58.136     92.477▲ 67.391    
WILL %R -96.649▼ -83.126▼ -65.391     -13.435▲ -8.100▲
CCI -193.339▼ -96.091     -84.148     68.299     165.338▲
Latest Filters Detected On SP500
MA $SP500 Price Crossed Below MA(7) Set Alert
S&P 500 News
Sunday, September 10, 2017 08:51 AM
Subscribe for FREE insider trading alert newsletters that track all the stocks on the OTCBB, NASDAQ, SP500, DOWJ, and NYSE. Click here: http://www.insiderslab.com. Every day, Insiderslab.com research analysts spend hours to track and monitor insider ...
Wednesday, August 30, 2017 09:31 AM
On the other hand, in this nascent Donald Trump era, the market has displayed somewhat up-trending momentum. NASDAQ, SP500 are hitting record highs, and more investors are pouring in money to ride the wave. There are a handful of momentum ETFs: the iShares ...
Friday, April 15, 2016 03:34 PM
U.S. equities dropped on Friday as investors looked toward the over-the-weekend meeting in Doha between Russia and the various OPEC nations concerning a possible oil supply freeze deal that’s been hinted at — and been boosting oil prices and stocks ...
SP500 historical stock data
date open high low close volume
21/09/17 2,505.62 2,506.08 2,498.75 2,500.38 3,433
20/09/17 2,507.50 2,508.75 2,495.95 2,507.38 4,989
19/09/17 2,506.72 2,507.86 2,503.22 2,506.47 5,233
18/09/17 2,502.75 2,507.50 2,499.50 2,503.46 2,758
15/09/17 2,494.13 2,499.37 2,492.50 2,499.00 2,113
14/09/17 2,492.53 2,497.65 2,490.90 2,495.15 5,527
13/09/17 2,492.45 2,497.57 2,491.70 2,497.57 4,332
12/09/17 2,491.81 2,495.79 2,489.90 2,494.77 6,268
11/09/17 2,476.25 2,488.91 2,476.25 2,487.67 6,178
08/09/17 2,460.60 2,466.30 2,458.55 2,460.70 8,491
Quote Details
Bid:2,500.38
Ask:2,500.88
52wk Low:2,083.93
52wk High:2,508.75
Vol:3.43K
Avg Vol(3m):98.2K
1Y Chng:+16.30%
1M Chng:+2.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00