S&P 500 (SP500) Stock Price

7,042.00 ▲ +16.30 (+0.23%)
Open: 7,033.60 Vol: 43 Day's range: 7,009.70 - 7,050.80 Apr 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SP500 Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7,039.14▲ 7,030.74▲ 7,034.14▲ 6,947.52▲ 6,663.80▲
MA10 7,036.34▲ 7,034.37▲ 7,028.24▲ 6,814.76▲ 6,730.29▲
MA20 7,032.56▲ 7,023.37▲ 7,001.30▲ 6,663.97▲ 6,815.84▲
MA50 7,034.28▲ 6,961.89▲ 6,886.00▲ 6,763.75▲ 6,555.92▲
MA100 7,028.28▲ 6,861.78▲ 6,696.50▲ 6,814.14▲ 6,127.10▲
MA200 7,003.18▲ 6,685.05▲ 6,677.97▲ 6,674.23▲ 5,232.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 1.177▲ -3.846▼ -4.908▼ 63.284▲ -20.613▼
RSI 64.087▲ 69.520▲ 75.533▲ 69.787▲ 61.279▲
STOCH 95.913▲ 47.189     76.479     98.386▲ 37.246    
WILL %R 0.000▲ -21.411▲ -10.628▲ -1.200▲ -1.200▲
CCI 149.504▲ 82.129     92.917     116.184▲ 85.702    
Latest Filters Detected On SP500
▲ BREAK $SP500 Price Breaks 60 Days High Set Alert
▲ BREAK $SP500 Price Breaks 30 Days High Set Alert
▲ BREAK $SP500 Price Breaks 20 Days High Set Alert
▲ BREAK $SP500 Price Breaks 10 Days High Set Alert
S&P 500 News
S&P 500, Nasdaq hit new records on Mideast hopes
Thursday, April 16, 2026 04:06 PM
The benchmark S&P 500 and the tech-heavy Nasdaq rose modestly to record closing highs for a second straight day on Thursday on optimism that the worst of the Middle East conflict had passed after ...
S&P 500, Nasdaq edge up to new records with Middle East hopes in focus
Thursday, April 16, 2026 01:17 PM
The s&p 500 and Nasdaq reached record closing highs on optimism over a temporary ceasefire between Israel and Lebanon and potential U.S.-iran talks.
Stock market today: S&P 500, Nasdaq edge higher as Trump says Israel, Lebanon agreed to a ceasefire
Thursday, April 16, 2026 10:30 AM
Stocks turned higher after Trump posted on Truth Social that Israel and Lebanon reached a 10-day ceasefire agreement, lifting hopes for a break in the Middle East conflict. The US ...
SP500 historical stock data
date open high low close volume
16/04/26 7,033.50 7,050.80 7,009.70 7,042.00 56,433
15/04/26 6,975.50 7,025.70 6,968.00 7,025.70 59,292
14/04/26 6,901.10 6,969.80 6,901.10 6,966.70 51,223
13/04/26 6,795.80 6,886.30 6,789.70 6,885.50 82,577
10/04/26 6,835.50 6,844.30 6,809.10 6,817.70 70,569
09/04/26 6,770.30 6,834.70 6,762.20 6,823.70 94,350
08/04/26 6,790.10 6,796.00 6,744.50 6,781.30 134,411
07/04/26 6,589.00 6,612.70 6,535.70 6,610.60 143,640
06/04/26 6,583.00 6,614.40 6,580.60 6,613.10 117,762
02/04/26 6,488.10 6,600.90 6,476.50 6,581.30 152,268
Quote Details
52wk Low:5,097.40
52wk High:7,050.80
Vol:43
Avg Vol(3m):2.8M
1Y Chng:+26.44%
1M Chng:+3.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00