S&P 500 (SP500) Stock Price

2,946.10 ▼ -5.82 (-0.20%)
Open: 2,951.66 Vol: 54.64K Day's range: 2,945.00 - 2,955.10 Jun 24, 15:59 EDT
IEX Real-Time Price
Loading chart ...
SP500 Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2,947.37▼ 2,947.70▼ 2,948.77▼ 2,940.85▲ 2,882.65▲
MA10 2,947.75▼ 2,949.71▼ 2,951.27▼ 2,913.33▲ 2,885.98▲
MA20 2,947.89▼ 2,951.46▼ 2,950.99▼ 2,868.18▲ 2,856.67▲
MA50 2,949.74▼ 2,944.23▲ 2,924.48▲ 2,881.65▲ 2,787.38▲
MA100 2,951.75▼ 2,921.72▲ 2,895.08▲ 2,839.22▲ 2,717.92▲
MA200 2,951.45▼ 2,885.99▲ 2,862.62▲ 2,774.72▲ 2,442.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -1.415▼ -2.717▼ 11.938▲ 4.984▲
RSI 37.955▼ 44.996▼ 54.495▲ 65.066▲ 60.164▲
STOCH 32.319     12.648▼ 14.081▼ 88.353▲ 57.869    
WILL %R -76.087▼ -91.803▼ -94.259▼ -11.090▲ -7.701▲
CCI -225.717▼ -149.036▼ -164.714▼ 113.640▲ 114.346▲
Latest Filters Detected On SP500
BBANDS $SP500 Bollinger Bands Expanding Set Alert
S&P 500 News
Thursday, August 31, 2017 05:00 PM
NASDAQ, SP500 are hitting record highs, and more investors are pouring in money to ride the wave,” according to Seeking Alpha. Related: Smart Beta Investing: Value ETFs Can Bounce Back PDP currently ...
Wednesday, August 30, 2017 08:30 AM
NASDAQ, SP500 are hitting record highs ... Let’s explore MTUM and PDP, the two largest funds’ underlying indexes to understand and hence, be able to choose the most suitable Momentum ETF. The iShares ...
Tuesday, April 25, 2017 12:05 PM
Subscribe for FREE insider trading alert newsletters that track all the stocks on the OTCBB, NASDAQ, SP500, DOWJ, and NYSE. Click here: http://www.insiderslab.com. Every day, Insiderslab.com research ...
SP500 historical stock data
date open high low close volume
24/06/19 2,951.66 2,955.10 2,945.00 2,946.10 54,644
21/06/19 2,949.50 2,964.16 2,947.62 2,951.92 75,858
20/06/19 2,956.35 2,958.90 2,932.11 2,958.74 70,853
19/06/19 2,921.48 2,932.12 2,915.22 2,928.88 73,552
18/06/19 2,910.02 2,931.40 2,907.01 2,918.60 81,491
17/06/19 2,890.66 2,897.50 2,887.56 2,889.41 51,663
14/06/19 2,888.15 2,894.41 2,879.46 2,887.68 73,862
13/06/19 2,889.02 2,895.16 2,881.91 2,888.24 81,804
12/06/19 2,883.40 2,889.16 2,875.00 2,878.41 69,081
11/06/19 2,906.62 2,911.04 2,879.06 2,885.32 77,352
Quote Details
52wk Low:2,066.68
52wk High:2,964.16
Vol:54.64K
Avg Vol(3m):1.4M
1Y Chng:+5.34%
1M Chng:+4.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00