S&P 500 (SP500) Stock Price

3,300.63 ▲ +55.00 (+1.69%)
Open: 3,237.51 Vol: 58.04K Day's range: 3,229.00 - 3,307.41 Sep 25, 15:59 EDT
IEX Real-Time Price
Loading chart ...
SP500 Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3,298.42▲ 3,293.56▲ 3,285.81▲ 3,276.13▲ 3,381.23▼
MA10 3,300.71▼ 3,279.57▲ 3,268.67▲ 3,323.40▼ 3,350.98▼
MA20 3,295.60▲ 3,267.14▲ 3,266.53▲ 3,383.13▼ 3,213.10▲
MA50 3,281.08▲ 3,275.00▲ 3,292.70▲ 3,351.64▼ 3,103.11▲
MA100 3,266.21▲ 3,300.82▼ 3,339.72▼ 3,206.05▲ 2,962.72▲
MA200 3,262.96▲ 3,345.34▼ 3,394.62▼ 3,107.41▲ 2,768.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.823▼ 6.200▲ 7.819▲ -18.846▼ 8.197▲
RSI 64.987▲ 64.713▲ 57.089▲ 44.776▼ 55.713▲
STOCH 39.588     95.679▲ 87.395▲ 25.105     61.590    
WILL %R -34.294     -8.647▲ -7.079▲ -59.042     -49.001    
CCI 27.623     126.595▲ 160.414▲ -80.429     -4.297    
Latest Filters Detected On SP500
CDL $SP500 Harami Candlestick Pattern Detected Set Alert
S&P 500 News
Tuesday, April 25, 2017 12:05 PM
VANCOUVER, Canada, Oct. 8 /PRNewswire-Asia/ -- Insiderslab.com issues new research reports that highlight large insider trades found in Marriott, BMC, Brigham Exploration, Tellabs, Range Resources ...
SP500 historical stock data
date open high low close volume
25/09/20 3,237.51 3,307.41 3,229.00 3,300.63 58,035
24/09/20 3,224.61 3,279.32 3,211.64 3,245.63 79,939
23/09/20 3,320.33 3,323.21 3,233.27 3,237.73 56,621
22/09/20 3,297.94 3,320.67 3,272.41 3,317.21 54,341
21/09/20 3,269.13 3,279.44 3,230.17 3,279.44 74,713
18/09/20 3,369.74 3,369.74 3,294.48 3,323.57 55,739
17/09/20 3,334.65 3,374.86 3,328.57 3,354.10 107,477
16/09/20 3,414.40 3,428.91 3,386.17 3,386.64 61,764
15/09/20 3,411.13 3,418.51 3,389.54 3,402.05 50,731
14/09/20 3,374.54 3,402.51 3,369.47 3,387.02 58,179
Quote Details
52wk Low:2,191.32
52wk High:3,588.58
Vol:58.04K
Avg Vol(3m):1.4M
1Y Chng:+11.25%
1M Chng:-2.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00