S&P 500 (SP500) Stock Price

2,808.58 ▲ +11.33 (+0.41%)
Open: 2,788.85 Vol: 43.61K Day's range: 2,788.40 - 2,812.65 Jul 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
SP500 Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2,810.44▼ 2,809.16▼ 2,809.64▼ 2,795.16▲ 2,767.91▲
MA10 2,810.72▼ 2,808.12▲ 2,803.62▲ 2,775.78▲ 2,755.20▲
MA20 2,809.85▼ 2,802.47▲ 2,801.29▲ 2,754.72▲ 2,715.35▲
MA50 2,808.91▼ 2,798.81▲ 2,791.21▲ 2,741.02▲ 2,655.15▲
MA100 2,802.82▲ 2,788.54▲ 2,758.51▲ 2,711.33▲ 2,478.66▲
MA200 2,800.58▲ 2,755.06▲ 2,761.28▲ 2,681.69▲ 2,264.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.224▼ 0.597▲ 0.378▲ 6.417▲ 5.228▲
RSI 46.530▼ 60.529▲ 65.839▲ 64.491▲ 60.895▲
STOCH 52.973     83.539▲ 92.578▲ 94.266▲ 85.076▲
WILL %R -71.529     -16.784▲ -16.784▲ -3.353▲ -1.846▲
CCI -63.661     67.628     102.274▲ 91.675     133.430▲
Latest Filters Detected On SP500
CDL $SP500 Engulfing Candlestick Pattern Detected Set Alert
BREAK $SP500 Price Breaks 10 Days High Set Alert
BREAK $SP500 Price Breaks 20 Days High Set Alert
BREAK $SP500 Price Breaks 30 Days High Set Alert
BREAK $SP500 Price Breaks 60 Days High Set Alert
S&P 500 News
Tuesday, July 17, 2018 01:12 AM
With a new record on the Nasdaq 100 and fresh highs since February on the SP500, investors anticipate another strong quarter. The bar is set high with S&P 500 earnings expected to rise 20%, on 8% reve...
Thursday, August 31, 2017 05:00 PM
NASDAQ, SP500 are hitting record highs, and more investors are pouring in money to ride the wave,” according to Seeking Alpha. Related: Smart Beta Investing: Value ETFs Can Bounce Back PDP currently a...
Wednesday, August 30, 2017 08:27 PM
NASDAQ, SP500 are hitting record highs ... Let’s explore MTUM and PDP, the two largest funds’ underlying indexes to understand and hence, be able to choose the most suitable Momentum ETF. The iShares ...
SP500 historical stock data
date open high low close volume
17/07/18 2,788.85 2,812.65 2,788.40 2,808.58 43,612
16/07/18 2,800.20 2,801.65 2,792.45 2,797.25 38,501
13/07/18 2,794.70 2,802.90 2,790.50 2,799.85 44,619
12/07/18 2,786.82 2,796.85 2,779.78 2,796.66 55,200
11/07/18 2,775.58 2,784.42 2,769.60 2,773.48 75,900
10/07/18 2,788.45 2,794.30 2,785.54 2,793.40 46,282
09/07/18 2,770.36 2,782.88 2,770.25 2,782.74 44,981
06/07/18 2,736.55 2,763.20 2,732.44 2,760.20 68,760
05/07/18 2,726.94 2,736.50 2,714.45 2,735.25 71,687
03/07/18 2,734.06 2,734.92 2,709.94 2,710.40 69,493
Quote Details
Bid:2,808.62
Ask:2,809.10
52wk Low:2,417.03
52wk High:2,869.50
Vol:43.61K
Avg Vol(3m):816.5K
1Y Chng:+13.47%
1M Chng:+2.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00