S&P 500 (SP500) Stock Price

2,768.54 ▲ +2.14 (+0.08%)
Open: 2,777.98 Vol: 105.15K Day's range: 2,761.60 - 2,797.92 Oct 19, 15:59 EDT
IEX Real-Time Price
Loading chart ...
SP500 Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2,772.94▼ 2,771.66▼ 2,773.07▼ 2,781.73▼ 2,852.99▼
MA10 2,772.22▼ 2,775.70▼ 2,774.90▼ 2,796.18▼ 2,866.18▼
MA20 2,771.48▼ 2,775.44▼ 2,785.86▼ 2,854.61▼ 2,826.56▼
MA50 2,773.30▼ 2,789.33▼ 2,775.67▼ 2,869.06▼ 2,745.85▲
MA100 2,776.43▼ 2,780.88▼ 2,834.98▼ 2,824.61▼ 2,570.70▲
MA200 2,786.28▼ 2,842.34▼ 2,872.87▼ 2,767.45▲ 2,319.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.348▲ -0.516▼ -1.359▼ -11.166▼ -12.706▼
RSI 43.494▼ 42.576▼ 44.054▼ 36.053▼ 46.052▼
STOCH 76.844     31.004     42.583     33.799     65.089    
WILL %R -67.298     -80.892▼ -72.889     -74.833     -74.995    
CCI -37.069     -63.423     -49.749     -61.097     -127.098▼
Latest Filters Detected On SP500
CDL $SP500 Matching Low Candlestick Pattern Detected Set Alert
CDL $SP500 Harami Candlestick Pattern Detected Set Alert
MA $SP500 Price Crossed Above MA(200) Set Alert
BBANDS $SP500 Bollinger Bands Expanding Set Alert
S&P 500 News
Friday, October 19, 2018 09:18 AM
News and research before you hear about it on CNBC and others. Claim your 2-week free trial to StreetInsider Premium here. Citi analyst, Jim Suva, reiterated his Buy rating on shares of Apple (NASDAQ: ...
Wednesday, October 17, 2018 12:33 PM
Last week we saw the technology-laden Nasdaq market drop over 10% from its prior week high, hitting 6906 down from a high of 7728 a week earlier. Insiders and institutions have been selling tech posit...
Monday, October 08, 2018 10:30 PM
However, 2018 promises an equally good performance. With three quarters behind us, the broad market indices Nasdaq, SP500 and Dow Jones Industrials have advanced 17, 9 and 7 percent respectively year ...
SP500 historical stock data
date open high low close volume
19/10/18 2,777.98 2,797.92 2,761.60 2,768.54 105,150
18/10/18 2,799.52 2,805.75 2,754.70 2,766.40 102,167
17/10/18 2,809.26 2,816.72 2,781.24 2,809.55 95,723
16/10/18 2,770.36 2,812.10 2,766.58 2,809.30 78,673
15/10/18 2,761.08 2,774.76 2,749.68 2,754.84 104,337
12/10/18 2,773.80 2,774.56 2,729.35 2,768.70 132,028
11/10/18 2,777.90 2,794.26 2,710.95 2,729.24 172,606
10/10/18 2,874.42 2,874.52 2,786.04 2,787.00 93,600
09/10/18 2,879.50 2,894.62 2,874.60 2,881.45 71,127
08/10/18 2,878.60 2,889.66 2,862.90 2,886.78 62,710
Quote Details
Bid:2,768.68
Ask:2,769.14
52wk Low:2,530.42
52wk High:2,941.26
Vol:105.15K
Avg Vol(3m):1M
1Y Chng:+7.03%
1M Chng:-3.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00