S&P 500 (SP500) Stock Price

2,810.60 ▲ +11.37 (+0.41%)
Open: 2,804.35 Vol: 9.54K Day's range: 2,798.10 - 2,810.72 Jan 19, 15:59 EST
IEX Real-Time Price
Loading chart ...
SP500 Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2,809.18▲ 2,807.18▲ 2,806.38▲ 2,794.94▲ 2,739.56▲
MA10 2,808.69▲ 2,804.78▲ 2,804.40▲ 2,772.88▲ 2,684.88▲
MA20 2,807.82▲ 2,803.18▲ 2,801.36▲ 2,731.53▲ 2,483.47▲
MA50 2,804.75▲ 2,796.75▲ 2,782.09▲ 2,613.80▲ 2,435.87▲
MA100 2,803.47▲ 2,779.98▲ 2,750.07▲ 2,569.25▲ 2,288.26▲
MA200 2,801.65▲ 2,744.76▲ 2,711.58▲ 2,494.93▲ 2,148.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.109▲ 0.381▲ -0.286▼ 3.511▲ 51.295▲
RSI 67.001▲ 67.355▲ 67.236▲ 65.476▲ 55.735▲
STOCH 73.239     83.188▲ 85.866▲ 92.086▲ 96.149▲
WILL %R -2.290▲ -0.801▲ -0.654▲ -0.089▲ -0.045▲
CCI 112.168▲ 170.084▲ 177.308▲ 114.463▲ 106.792▲
Latest Filters Detected On SP500
BREAK $SP500 Price Breaks 60 Days High Set Alert
BREAK $SP500 Price Breaks 30 Days High Set Alert
BREAK $SP500 Price Breaks 20 Days High Set Alert
BREAK $SP500 Price Breaks 10 Days High Set Alert
S&P 500 News
Monday, January 08, 2018 04:00 PM
LAS VEGAS, Jan. 8, 2018 /PRNewswire/ -- (CES, Booth #17300) -- Sony Electronics announced today three new sports wireless headphones for the active, stylish music lover. With wireless-in-ear and truly wireless styles these high quality, great sounding ...
Thursday, August 31, 2017 06:00 PM
On the other hand, in this nascent Donald Trump era, the market has displayed somewhat up-trending momentum. NASDAQ, SP500 are hitting record highs, and more investors are pouring in money to ride the wave,” according to Seeking Alpha. Related ...
Tuesday, August 08, 2017 03:46 AM
The Eurekahedge North America Hedge Fund Index posted gains of 0.68% as underlying markets continued their uptrend with the NASDAQ, SP500 and DJIA up 3.38%, 1.99% and 2.54% respectively. Tech stocks were again strong contributors to performance for equity ...
SP500 historical stock data
date open high low close volume
19/01/18 2,804.35 2,810.72 2,798.10 2,810.60 9,544
18/01/18 2,801.27 2,805.85 2,792.37 2,799.23 10,653
17/01/18 2,788.55 2,808.30 2,779.55 2,803.42 8,110
16/01/18 2,799.67 2,807.55 2,769.93 2,776.55 11,307
12/01/18 2,770.73 2,787.67 2,769.58 2,784.92 10,123
11/01/18 2,753.55 2,766.93 2,752.05 2,766.80 6,925
10/01/18 2,743.64 2,750.62 2,736.38 2,748.25 14,149
09/01/18 2,750.28 2,759.00 2,747.53 2,750.66 8,050
08/01/18 2,739.93 2,748.26 2,737.18 2,747.43 7,958
05/01/18 2,731.97 2,741.97 2,726.77 2,740.97 8,502
Quote Details
Bid:2,810.60
Ask:2,811.10
52wk Low:2,256.58
52wk High:2,810.72
Vol:9.54K
Avg Vol(3m):136.7K
1Y Chng:+23.35%
1M Chng:+6.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00