S&P 500 (SP500) Stock Price

4,295.00 ▲ +26.70 (+0.63%)
Open: 4,265.80 Vol: 18.57K Day's range: 4,259.50 - 4,297.50 Jun 08, 15:59 EDT
IEX Real-Time Quote
Loading chart ...
SP500 Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4,294.64▲ 4,290.42▲ 4,291.34▲ 4,280.68▲ 4,219.42▲
MA10 4,293.25▲ 4,288.63▲ 4,282.85▲ 4,236.96▲ 4,177.49▲
MA20 4,292.26▲ 4,280.18▲ 4,280.72▲ 4,193.61▲ 4,110.66▲
MA50 4,288.56▲ 4,281.11▲ 4,255.58▲ 4,146.59▲ 3,987.94▲
MA100 4,280.91▲ 4,251.38▲ 4,215.07▲ 4,073.69▲ 4,208.25▲
MA200 4,279.37▲ 4,211.05▲ 4,171.61▲ 3,990.96▲ 3,794.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.131▲ 1.582▲ -0.036▼ 10.402▲ 20.462▲
RSI 60.603▲ 62.866▲ 64.900▲ 65.744▲ 63.401▲
STOCH 62.767     82.640▲ 85.816▲ 91.003▲ 99.149▲
WILL %R -35.714     -6.579▲ -8.031▲ -1.947▲ -0.088▲
CCI 82.538     107.282▲ 114.130▲ 101.764▲ 62.967    
Latest Filters Detected On SP500
CDL $SP500 Engulfing Candlestick Pattern Detected Set Alert
S&P 500 News
Thursday, June 08, 2023 01:15 PM
Stocks rose just enough for Wall Street to barrel into a new bull market Thursday as the S&P 500 keeps rallying off its low from last autumn. The index rose 0.6% to carry it 20% above a bottom hit in ...
Thursday, June 08, 2023 11:44 AM
NASDAQ rebounded after yesterday’s sell-off, which was triggered by profit-taking. The pullback in Treasury yields provided some support to the yield-sensitive tech stocks. However, the key catalyst ...
Thursday, June 08, 2023 10:05 AM
Eastman Chemical’s (EMN) stock fell as much as 4.5% on Thursday to touch a one-week low after the company’s finance chief said demand is weak globally ...
SP500 historical stock data
date open high low close volume
08/06/23 4,265.80 4,297.50 4,259.50 4,295.00 18,572
07/06/23 4,287.00 4,298.10 4,263.80 4,268.30 20,787
06/06/23 4,269.70 4,288.50 4,261.90 4,284.50 19,131
05/06/23 4,285.60 4,298.80 4,267.60 4,274.60 21,319
02/06/23 4,247.90 4,290.30 4,243.30 4,281.00 19,818
01/06/23 4,182.50 4,231.80 4,171.60 4,220.60 22,825
31/05/23 4,185.00 4,194.60 4,166.30 4,184.60 23,615
30/05/23 4,225.10 4,229.70 4,192.30 4,205.30 23,438
26/05/23 4,157.70 4,212.20 4,157.70 4,204.50 20,799
25/05/23 4,150.70 4,165.90 4,127.90 4,151.20 27,469
Quote Details
52wk Low:0.00
52wk High:4,325.20
Vol:18.57K
Avg Vol(3m):315.2K
1Y Chng:+6.88%
1M Chng:+3.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00