| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4,545.64▲ | 4,544.18▲ | 4,542.88▲ | 4,527.26▲ | 4,444.74▲ |
| MA10 | 4,545.02▲ | 4,540.90▲ | 4,544.21▲ | 4,462.26▲ | 4,460.67▲ |
| MA20 | 4,546.13▲ | 4,542.07▲ | 4,539.30▲ | 4,412.34▲ | 4,402.79▲ |
| MA50 | 4,542.45▲ | 4,533.45▲ | 4,498.87▲ | 4,445.56▲ | 4,108.81▲ |
| MA100 | 4,543.33▲ | 4,487.89▲ | 4,434.19▲ | 4,386.06▲ | 3,627.44▲ |
| MA200 | 4,538.80▲ | 4,425.66▲ | 4,416.86▲ | 4,191.30▲ | 3,218.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.085▼ | -0.647▼ | -2.897▼ | 22.834▲ | -16.760▼ |
| RSI | 53.659▲ | 57.606▲ | 63.725▲ | 65.652▲ | 66.145▲ |
| STOCH | 60.922 | 59.882 | 49.187 | 97.971▲ | 60.870 |
| WILL %R | -32.955 | -35.530 | -35.530 | -4.617▲ | -3.800▲ |
| CCI | 79.380 | 30.070 | 68.801 | 109.044▲ | 119.254▲ |
|
Friday, October 22, 2021 06:14 PM
Stocks ended up with a mixed finish on Wall Street Friday after another choppy day of trading, but major indexes still marked their third weekly gains in a row.
|
|
Friday, October 22, 2021 01:00 PM
The S&P 500 and Nasdaq closed lower on Friday as disappointing quarterly reports from Snap Inc SNAP.N and Intel Corp INTC.O dragged down the communications and technology sectors and investors turned ...
|
|
Friday, October 22, 2021 12:48 PM
The S&P 500 and Nasdaq closed lower on Friday as disappointing quarterly reports from Snap Inc and Intel Corp dragged down the communications and technology sectors and investors turned skittish as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 4,544.50 | 4,559.30 | 4,524.40 | 4,546.90 | 50,237 |
| 21/10/21 | 4,530.80 | 4,550.70 | 4,526.70 | 4,550.40 | 37,297 |
| 20/10/21 | 4,525.10 | 4,541.00 | 4,524.00 | 4,534.80 | 35,439 |
| 19/10/21 | 4,502.90 | 4,519.80 | 4,497.90 | 4,518.30 | 36,378 |
| 18/10/21 | 4,451.90 | 4,488.10 | 4,446.30 | 4,485.90 | 46,617 |
| 15/10/21 | 4,461.50 | 4,476.20 | 4,454.60 | 4,472.90 | 44,765 |
| 14/10/21 | 4,404.50 | 4,439.10 | 4,400.30 | 4,436.70 | 42,705 |
| 13/10/21 | 4,361.00 | 4,372.50 | 4,330.20 | 4,362.90 | 67,476 |
| 12/10/21 | 4,370.90 | 4,374.10 | 4,342.20 | 4,353.40 | 77,953 |
| 11/10/21 | 4,384.80 | 4,415.70 | 4,360.40 | 4,360.40 | 71,959 |
|
|
||||
|
|
||||
|
|