S&P 500 (SP500) Stock Price

2,742.70 ▲ +78.76 (+2.96%)
Open: 2,687.16 Vol: 207.49K Day's range: 2,661.34 - 2,756.04 Apr 08, 15:59 EDT
IEX Real-Time Price
Loading chart ...
SP500 Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2,741.57▲ 2,734.28▲ 2,731.24▲ 2,615.68▲ 2,550.94▲
MA10 2,741.77▲ 2,725.34▲ 2,708.80▲ 2,590.20▲ 2,871.75▼
MA20 2,740.33▲ 2,709.17▲ 2,688.01▲ 2,519.26▲ 3,049.31▼
MA50 2,726.82▲ 2,637.93▲ 2,587.71▲ 2,921.48▼ 2,993.31▼
MA100 2,706.95▲ 2,589.29▲ 2,523.57▲ 3,060.98▼ 2,878.55▼
MA200 2,694.58▲ 2,513.52▲ 2,642.21▲ 3,015.71▼ 2,647.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.340▼ -0.219▼ 1.273▲ 52.006▲ -83.210▼
RSI 54.745▲ 67.976▲ 70.721▲ 53.131▲ 43.032▼
STOCH 49.918     87.861▲ 77.723     74.754     24.457    
WILL %R -49.153     -14.087▲ -14.087▲ -2.362▲ -54.129    
CCI 86.701     108.958▲ 111.429▲ 129.286▲ -62.950    
Latest Filters Detected On SP500
CDL $SP500 Doji Candlestick Pattern Detected Set Alert
BREAK $SP500 Price Breaks 60 Days High Set Alert
S&P 500 News
Tuesday, April 25, 2017 12:05 PM
VANCOUVER, Canada, Oct. 8 /PRNewswire-Asia/ -- Insiderslab.com issues new research reports that highlight large insider trades found in Marriott, BMC, Brigham Exploration, Tellabs, Range Resources ...
SP500 historical stock data
date open high low close volume
08/04/20 2,687.16 2,756.04 2,661.34 2,742.70 207,491
07/04/20 2,747.42 2,750.90 2,661.34 2,663.94 235,128
06/04/20 2,583.60 2,674.76 2,573.10 2,660.58 172,470
03/04/20 2,512.88 2,535.70 2,459.16 2,487.10 192,923
02/04/20 2,455.10 2,529.26 2,453.72 2,524.08 216,558
01/04/20 2,481.52 2,517.82 2,443.36 2,466.92 217,447
31/03/20 2,607.34 2,635.06 2,565.30 2,572.72 216,538
30/03/20 2,558.16 2,625.96 2,539.36 2,617.10 225,079
27/03/20 2,541.56 2,610.32 2,516.82 2,538.02 234,888
26/03/20 2,495.36 2,633.18 2,495.36 2,628.86 241,364
Quote Details
52wk Low:2,191.32
52wk High:3,393.34
Vol:207.49K
Avg Vol(3m):2.8M
1Y Chng:-6.63%
1M Chng:-8.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00