S&P 500 (SP500) Stock Price

2,969.38 ▲ +31.20 (+1.06%)
Open: 2,969.76 Vol: 104.59K Day's range: 2,968.40 - 2,993.46 Oct 11, 15:59 EDT
IEX Real-Time Price
Loading chart ...
SP500 Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2,980.66▼ 2,985.10▼ 2,983.07▼ 2,932.86▲ 2,975.59▼
MA10 2,985.24▼ 2,985.04▼ 2,970.35▼ 2,932.75▲ 2,943.17▲
MA20 2,987.24▼ 2,968.15▲ 2,948.70▲ 2,960.68▲ 2,938.27▲
MA50 2,984.61▼ 2,938.63▲ 2,932.41▲ 2,935.34▲ 2,822.33▲
MA100 2,973.87▼ 2,928.86▲ 2,946.76▲ 2,931.79▲ 2,784.79▲
MA200 2,951.58▲ 2,950.19▲ 2,966.32▲ 2,853.71▲ 2,512.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -2.232▼ -0.864▼ 3.986▲ -2.565▼ -3.709▼
RSI 20.090▼ 53.670▲ 58.116▲ 53.373▲ 55.467▲
STOCH 32.611     69.950     86.265▲ 57.264     82.956▲
WILL %R -100.000▼ -41.675     -31.208     -24.993▲ -19.929▲
CCI -233.877▼ -33.396     47.275     80.526     6.001    
Latest Filters Detected On SP500
CDL $SP500 Doji Candlestick Pattern Detected Set Alert
CDL $SP500 Shooting Star Candlestick Pattern Detected Set Alert
MA $SP500 Price Crossed Above MA(13) Set Alert
MA $SP500 Price Crossed Above MA(26) Set Alert
RSI $SP500 RSI(14) Crossed Above 50 Set Alert
PSAR&MOM $SP500 PSAR Switch Up + Momentum Set Alert
S&P 500 News
Monday, September 30, 2019 08:38 PM
Before it's here, it's on the Bloomberg Terminal.
Thursday, August 31, 2017 05:00 PM
NASDAQ, SP500 are hitting record highs, and more investors are pouring in money to ride the wave,” according to Seeking Alpha. Related: Smart Beta Investing: Value ETFs Can Bounce Back PDP currently ...
Wednesday, August 30, 2017 08:30 AM
NASDAQ, SP500 are hitting record highs ... Let’s explore MTUM and PDP, the two largest funds’ underlying indexes to understand and hence, be able to choose the most suitable Momentum ETF. The iShares ...
SP500 historical stock data
date open high low close volume
11/10/19 2,969.76 2,993.46 2,968.40 2,969.38 104,585
10/10/19 2,917.58 2,948.50 2,916.30 2,938.18 116,498
09/10/19 2,913.76 2,928.98 2,907.60 2,918.72 99,071
08/10/19 2,918.50 2,925.10 2,893.04 2,895.14 120,431
07/10/19 2,943.92 2,959.20 2,935.66 2,942.90 80,980
04/10/19 2,919.94 2,953.14 2,918.94 2,951.98 88,926
03/10/19 2,885.34 2,909.58 2,856.84 2,908.74 111,954
02/10/19 2,922.24 2,922.50 2,873.30 2,886.56 112,713
01/10/19 2,985.62 2,992.12 2,937.92 2,939.24 95,280
30/09/19 2,967.14 2,983.12 2,966.94 2,976.64 73,842
Quote Details
52wk Low:2,066.68
52wk High:3,025.98
Vol:104.59K
Avg Vol(3m):1.8M
1Y Chng:+10.68%
1M Chng:+1.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00