S&P 500 (SP500) Stock Price

2,579.70 ▼ -6.25 (-0.24%)
Open: 2,579.70 Vol: 4.51K Day's range: 2,578.57 - 2,583.45 Nov 17, 15:39 EST
IEX Real-Time Price
Loading chart ...
SP500 Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2,579.47▲ 2,580.47▼ 2,580.55▼ 2,578.99▲ 2,063.83▲
MA10 2,580.12▼ 2,580.96▼ 2,582.55▼ 2,324.68▲ 2,293.97▲
MA20 2,580.44▼ 2,583.12▼ 2,578.42▲ 2,449.76▲ 2,374.12▲
MA50 2,581.05▼ 2,577.48▲ 2,269.77▲ 2,497.09▲ 2,359.09▲
MA100 2,582.79▼ 2,270.51▲ 2,426.39▲ 2,476.37▲ 2,219.79▲
MA200 2,579.12▲ 2,426.08▲ 2,493.99▲ 2,427.21▲ 2,109.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.089▼ -5.165▼ -18.841▼ 23.522▲ -90.106▼
RSI 40.536▼ 62.153▲ 59.968▲ 51.949▲ 52.751▲
STOCH 21.056     40.138     21.673     82.779▲ -263.632▼
WILL %R -66.667     -86.564▼ -65.020     -0.647▲ -9.356▲
CCI -93.333     -144.932▼ -78.917     35.769     71.541    
Latest Filters Detected On SP500
BBANDS $SP500 Bollinger Bands Expanding Set Alert
CDL $SP500 Doji Candlestick Pattern Detected Set Alert
S&P 500 News
Wednesday, November 15, 2017 10:45 AM
TechXtend, Inc. (NASDAQ: WSTG), a leading IT solutions provider with a SLED practice that focuses on safety and security, STEM, network infrastructure, classroom management and educational technology software and hardware products, announced today an ...
Sunday, November 12, 2017 04:27 AM
It is important in life to have and form reasonable expectations in order to be prepared for the future. When setting a level of expectation it is important to be considerate of the implications of setting the bar too high and too low. Having expectations ...
Friday, October 27, 2017 07:38 AM
Subscribe for FREE insider trading alert newsletters that track all the stocks on the OTCBB, NASDAQ, SP500, DOWJ, and NYSE. Click here: http://www.insiderslab.com. Every day, Insiderslab.com research analysts spend hours to track and monitor insider ...
SP500 historical stock data
date open high low close volume
17/11/17 2,579.70 2,583.45 2,578.57 2,579.70 4,513
16/11/17 2,585.95 2,589.70 2,574.20 2,585.95 5,529
15/11/17 2,567.55 2,572.46 2,557.93 2,567.55 7,853
14/11/17 2,576.55 2,579.43 2,566.05 2,576.55 5,597
13/11/17 2,585.20 2,587.32 2,574.20 2,585.20 4,011
10/11/17 0.00 0.00 0.00 0.00 4,327
10/11/17 2,580.18 2,583.81 2,575.57 2,582.30 0
09/11/17 2,579.32 2,585.95 2,565.95 2,585.83 7,618
08/11/17 2,587.30 2,595.30 2,584.80 2,593.92 2,762
07/11/17 2,593.55 2,596.49 2,584.22 2,589.80 6,358
Quote Details
Bid:2,579.70
Ask:2,580.20
52wk Low:2,187.23
52wk High:2,596.49
Vol:4.51K
Avg Vol(3m):88.3K
1Y Chng:+17.74%
1M Chng:+1.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00