S&P 500 (SP500) Stock Price

4,546.90 ▼ -3.50 (-0.08%)
Open: 4,544.50 Vol: 50.24K Day's range: 4,524.40 - 4,559.30 Oct 22, 15:59 EDT
IEX Real-Time Price
Loading chart ...
SP500 Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4,545.64▲ 4,544.18▲ 4,542.88▲ 4,527.26▲ 4,444.74▲
MA10 4,545.02▲ 4,540.90▲ 4,544.21▲ 4,462.26▲ 4,460.67▲
MA20 4,546.13▲ 4,542.07▲ 4,539.30▲ 4,412.34▲ 4,402.79▲
MA50 4,542.45▲ 4,533.45▲ 4,498.87▲ 4,445.56▲ 4,108.81▲
MA100 4,543.33▲ 4,487.89▲ 4,434.19▲ 4,386.06▲ 3,627.44▲
MA200 4,538.80▲ 4,425.66▲ 4,416.86▲ 4,191.30▲ 3,218.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.085▼ -0.647▼ -2.897▼ 22.834▲ -16.760▼
RSI 53.659▲ 57.606▲ 63.725▲ 65.652▲ 66.145▲
STOCH 60.922     59.882     49.187     97.971▲ 60.870    
WILL %R -32.955     -35.530     -35.530     -4.617▲ -3.800▲
CCI 79.380     30.070     68.801     109.044▲ 119.254▲
Latest Filters Detected On SP500
BREAK $SP500 Price Breaks 20 Days High Set Alert
RSI $SP500 RSI(14) Crossed Below 50 Set Alert
BBANDS $SP500 Bollinger Bands Expanding Set Alert
S&P 500 News
Friday, October 22, 2021 06:14 PM
Stocks ended up with a mixed finish on Wall Street Friday after another choppy day of trading, but major indexes still marked their third weekly gains in a row.
Friday, October 22, 2021 01:00 PM
The S&P 500 and Nasdaq closed lower on Friday as disappointing quarterly reports from Snap Inc SNAP.N and Intel Corp INTC.O dragged down the communications and technology sectors and investors turned ...
Friday, October 22, 2021 12:48 PM
The S&P 500 and Nasdaq closed lower on Friday as disappointing quarterly reports from Snap Inc and Intel Corp dragged down the communications and technology sectors and investors turned skittish as ...
SP500 historical stock data
date open high low close volume
22/10/21 4,544.50 4,559.30 4,524.40 4,546.90 50,237
21/10/21 4,530.80 4,550.70 4,526.70 4,550.40 37,297
20/10/21 4,525.10 4,541.00 4,524.00 4,534.80 35,439
19/10/21 4,502.90 4,519.80 4,497.90 4,518.30 36,378
18/10/21 4,451.90 4,488.10 4,446.30 4,485.90 46,617
15/10/21 4,461.50 4,476.20 4,454.60 4,472.90 44,765
14/10/21 4,404.50 4,439.10 4,400.30 4,436.70 42,705
13/10/21 4,361.00 4,372.50 4,330.20 4,362.90 67,476
12/10/21 4,370.90 4,374.10 4,342.20 4,353.40 77,953
11/10/21 4,384.80 4,415.70 4,360.40 4,360.40 71,959
Quote Details
52wk Low:3,235.80
52wk High:4,559.30
Vol:50.24K
Avg Vol(3m):977.9K
1Y Chng:+29.68%
1M Chng:+1.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00