S&P 500 (SP500) Stock Price

3,130.90 ▼ -4.80 (-0.15%)
Open: 3,135.34 Vol: 72.39K Day's range: 3,126.90 - 3,142.02 Dec 10, 15:56 EST
IEX Real-Time Price
Loading chart ...
SP500 Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3,130.78▲ 3,134.63▼ 3,134.39▼ 3,128.18▲ 3,130.95▼
MA10 3,132.30▼ 3,135.55▼ 3,136.52▼ 3,129.32▲ 3,079.30▲
MA20 3,134.28▼ 3,137.30▼ 3,141.28▼ 3,123.08▲ 3,009.13▲
MA50 3,135.50▼ 3,135.21▼ 3,122.49▲ 3,053.23▲ 2,903.51▲
MA100 3,136.42▼ 3,123.93▲ 3,126.02▲ 3,000.25▲ 2,822.65▲
MA200 3,140.97▼ 3,127.60▲ 3,104.95▲ 2,941.20▲ 2,563.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.489▼ -0.962▼ -1.997▼ -4.049▼ 10.655▲
RSI 38.486▼ 39.452▼ 46.619▼ 59.060▲ 66.467▲
STOCH 26.333     39.714     45.520     63.047     96.589▲
WILL %R -67.447     -73.545     -81.430▼ -26.628     -7.406▲
CCI -76.315     -188.080▼ -163.503▼ 24.092     95.529    
Latest Filters Detected On SP500
CDL $SP500 Tasuki Gap Candlestick Pattern Detected Set Alert
S&P 500 News
Thursday, August 31, 2017 05:00 PM
NASDAQ, SP500 are hitting record highs, and more investors are pouring in money to ride the wave,” according to Seeking Alpha. Related: Smart Beta Investing: Value ETFs Can Bounce Back PDP currently ...
Tuesday, April 26, 2011 06:00 AM
VANCOUVER, British Columbia, April 26, 2011 /PRNewswire-Asia/ -- Salesforce.com, Intuitive Surgical, MetroPCS, Hasbro, Wells Fargo, & Linear filed significant insider trade records to SEC today.
Friday, February 11, 2011 01:30 AM
VANCOUVER, British Columbia, Feb. 11, 2011 /PRNewswire-Asia/ -- Insiderslab.com issues new research reports that highlight large insider trades found in for Akamai, Apple, Juniper, MetLife, Abbott ...
SP500 historical stock data
date open high low close volume
10/12/19 3,135.34 3,142.02 3,126.90 3,130.90 72,394
09/12/19 3,140.96 3,148.44 3,135.70 3,135.70 47,712
06/12/19 3,138.22 3,149.96 3,138.18 3,145.80 54,947
05/12/19 3,118.40 3,118.76 3,103.26 3,115.10 78,960
04/12/19 3,105.22 3,119.32 3,102.26 3,113.40 87,012
03/12/19 3,084.80 3,094.58 3,070.50 3,093.50 107,502
02/12/19 3,144.78 3,144.78 3,110.20 3,114.56 75,793
29/11/19 3,147.46 3,149.52 3,139.46 3,142.30 38,938
27/11/19 3,145.52 3,152.82 3,142.10 3,152.42 40,956
27/11/19 3,149.52 3,150.32 3,147.10 3,149.52 25,385
Quote Details
52wk Low:2,344.12
52wk High:3,152.82
Vol:72.39K
Avg Vol(3m):1.2M
1Y Chng:+25.34%
1M Chng:+2.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00