S&P 500 (SP500) Stock Price

6,204.40 ▲ +30.50 (+0.49%)
Open: 6,195.70 Vol: 88 Day's range: 6,175.60 - 6,214.20 Jun 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SP500 Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6,205.32▼ 6,192.94▲ 6,193.06▲ 6,141.90▲ 6,062.53▲
MA10 6,202.12▲ 6,189.90▲ 6,181.03▲ 6,068.84▲ 5,931.45▲
MA20 6,193.80▲ 6,179.64▲ 6,167.24▲ 6,028.89▲ 5,758.75▲
MA50 6,189.71▲ 6,147.91▲ 6,090.52▲ 5,826.53▲ 5,791.32▲
MA100 6,179.78▲ 6,082.27▲ 6,053.67▲ 5,772.94▲ 5,332.76▲
MA200 6,169.34▲ 6,050.02▲ 5,987.32▲ 5,832.20▲ 4,773.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 1.632▲ -0.044▼ -0.569▼ 9.238▲ 60.685▲
RSI 60.364▲ 69.358▲ 72.797▲ 71.957▲ 61.952▲
STOCH 83.009▲ 69.486     87.033▲ 91.894▲ 96.023▲
WILL %R -30.818     -14.737▲ -12.084▲ -3.622▲ -0.158▲
CCI 111.528▲ 225.603▲ 142.016▲ 164.178▲ 91.106    
Latest Filters Detected On SP500
▲ RSI&STOCH $SP500 Overbought RSI + Stochastic Set Alert
▲ BREAK $SP500 Price Breaks 60 Days High Set Alert
▲ BREAK $SP500 Price Breaks 30 Days High Set Alert
▲ BREAK $SP500 Price Breaks 20 Days High Set Alert
▲ BREAK $SP500 Price Breaks 10 Days High Set Alert
S&P 500 News
The Flashing Stock Market ‘Panic’ Warning Sign To Watch As The S&P 500, Dow And Nasdaq Hit Record-Highs
Monday, June 30, 2025 03:25 PM
White House crypto czar David Sacks has said media warnings over “chaos” and “doom” signal an “excellent time to buy the ...
S&P 500, Nasdaq end at records, adding to big quarterly gains
Monday, June 30, 2025 02:10 PM
Wall Street stocks rose again Monday (Jun 30) amid optimism over trade negotiations and US tax cut legislation to conclude the final session of the second quarter at fresh records. The S&P 500 ...
S&P 500, Nasdaq close at record highs, cap best quarter in over a year
Monday, June 30, 2025 02:02 PM
The S&P 500 and Nasdaq reached record closing highs on Monday, capping their best quarter in over a year as hopes for trade deals and possible rate cuts eased investor uncertainty.
SP500 historical stock data
date open high low close volume
30/06/25 6,196.60 6,214.20 6,175.60 6,204.40 36,525
27/06/25 6,154.30 6,187.40 6,133.10 6,173.90 43,688
26/06/25 6,114.00 6,147.30 6,108.30 6,145.50 32,987
25/06/25 6,102.80 6,107.40 6,081.60 6,092.80 33,892
24/06/25 6,068.70 6,101.60 6,061.80 6,092.90 63,669
23/06/25 5,975.50 6,029.40 5,943.60 6,029.40 96,170
20/06/25 6,011.10 6,015.80 5,952.30 5,964.60 89,287
18/06/25 5,990.10 6,017.70 5,972.20 5,977.90 78,145
17/06/25 6,007.20 6,022.80 5,974.40 5,980.90 141,692
16/06/25 6,011.20 6,050.40 6,010.60 6,026.10 86,202
Quote Details
52wk Low:0.00
52wk High:6,214.20
Vol:88
Avg Vol(3m):5.2M
1Y Chng:+9.45%
1M Chng:+4.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00