S&P 500 (SP500) Stock Price

2,923.80 ▲ +21.90 (+0.75%)
Open: 2,925.16 Vol: 76.34K Day's range: 2,918.06 - 2,928.60 Aug 21, 15:59 EDT
IEX Real-Time Price
Loading chart ...
SP500 Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2,923.59▲ 2,923.11▲ 2,924.51▼ 2,897.87▲ 2,936.74▼
MA10 2,923.06▲ 2,924.49▼ 2,919.11▲ 2,900.01▲ 2,955.10▼
MA20 2,922.27▲ 2,919.62▲ 2,920.91▲ 2,926.31▼ 2,916.27▲
MA50 2,924.18▼ 2,913.68▲ 2,897.12▲ 2,946.60▼ 2,804.84▲
MA100 2,920.67▲ 2,897.57▲ 2,897.57▲ 2,910.90▲ 2,757.25▲
MA200 2,920.47▲ 2,905.18▲ 2,950.04▼ 2,800.14▲ 2,481.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.349▲ -0.583▼ -0.461▼ 0.288▲ -7.781▼
RSI 53.033▲ 55.656▲ 58.833▲ 49.818▼ 53.617▲
STOCH 77.297     51.793     85.402▲ 73.286     69.427    
WILL %R -19.608▲ -17.978▲ -17.978▲ -9.325▲ -34.483    
CCI 97.898     18.328     60.470     74.174     5.547    
Latest Filters Detected On SP500
CDL $SP500 Doji Candlestick Pattern Detected Set Alert
CDL $SP500 Hanging Man Candlestick Pattern Detected Set Alert
MACD $SP500 MACD(12,26,9) Crossed Above Signal Line Set Alert
S&P 500 News
Tuesday, August 13, 2019 05:00 PM
NASDAQ, SP500 are hitting record highs, and more investors are pouring in money to ride the wave,” according to Seeking Alpha. Related: Smart Beta Investing: Value ETFs Can Bounce Back PDP currently ...
Wednesday, August 30, 2017 08:30 AM
NASDAQ, SP500 are hitting record highs ... Let’s explore MTUM and PDP, the two largest funds’ underlying indexes to understand and hence, be able to choose the most suitable Momentum ETF. The iShares ...
Tuesday, April 25, 2017 12:05 PM
Subscribe for FREE insider trading alert newsletters that track all the stocks on the OTCBB, NASDAQ, SP500, DOWJ, and NYSE. Click here: http://www.insiderslab.com. Every day, Insiderslab.com research ...
SP500 historical stock data
date open high low close volume
21/08/19 2,925.16 2,928.60 2,918.06 2,923.80 76,343
20/08/19 2,918.44 2,923.80 2,901.90 2,901.90 91,641
19/08/19 2,924.34 2,931.34 2,915.34 2,925.16 79,756
16/08/19 2,866.22 2,893.88 2,866.10 2,889.66 104,639
15/08/19 2,848.82 2,856.58 2,825.08 2,848.82 187,742
14/08/19 2,883.08 2,888.18 2,840.16 2,844.24 155,091
13/08/19 2,879.68 2,942.50 2,876.40 2,925.44 135,837
12/08/19 2,919.32 2,919.32 2,741.97 2,884.12 116,153
09/08/19 2,928.98 2,935.42 2,899.70 2,919.06 117,376
08/08/19 2,899.72 2,938.76 2,895.76 2,937.86 116,702
Quote Details
52wk Low:2,066.68
52wk High:3,025.98
Vol:76.34K
Avg Vol(3m):1.6M
1Y Chng:+1.64%
1M Chng:-2.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00