S&P 500 (SP500) Stock Price

2,929.91 ▲ +1.50 (+0.05%)
Open: 2,926.62 Vol: 49.18K Day's range: 2,912.62 - 2,932.26 Apr 25, 15:36 EDT
IEX Real-Time Price
Loading chart ...
SP500 Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2,929.68▲ 2,930.34▼ 2,929.65▲ 2,920.78▲ 2,893.76▲
MA10 2,929.84▲ 2,929.70▲ 2,928.28▲ 2,911.51▲ 2,842.91▲
MA20 2,930.51▼ 2,928.47▲ 2,930.47▼ 2,890.06▲ 2,728.77▲
MA50 2,929.76▲ 2,924.36▲ 2,915.61▲ 2,832.16▲ 2,763.65▲
MA100 2,927.95▲ 2,914.64▲ 2,903.09▲ 2,721.28▲ 2,678.48▲
MA200 2,930.46▼ 2,900.82▲ 2,868.75▲ 2,767.88▲ 2,405.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.175▼ -0.072▼ -0.921▼ 0.332▲ 25.998▲
RSI 50.476▲ 53.820▲ 58.437▲ 71.067▲ 63.749▲
STOCH 43.653     82.210▲ 75.522     77.644     92.179▲
WILL %R -41.710     -17.823▲ -27.322     -10.409▲ -2.012▲
CCI -20.425     55.414     24.228     118.237▲ 128.139▲
Latest Filters Detected On SP500
CDL $SP500 Harami Candlestick Pattern Detected Set Alert
S&P 500 News
Thursday, August 31, 2017 05:00 PM
NASDAQ, SP500 are hitting record highs, and more investors are pouring in money to ride the wave,” according to Seeking Alpha. Related: Smart Beta Investing: Value ETFs Can Bounce Back PDP currently ...
Wednesday, August 30, 2017 08:30 AM
NASDAQ, SP500 are hitting record highs ... Let’s explore MTUM and PDP, the two largest funds’ underlying indexes to understand and hence, be able to choose the most suitable Momentum ETF. The iShares ...
Tuesday, April 25, 2017 12:05 PM
Subscribe for FREE insider trading alert newsletters that track all the stocks on the OTCBB, NASDAQ, SP500, DOWJ, and NYSE. Click here: http://www.insiderslab.com. Every day, Insiderslab.com research ...
SP500 historical stock data
date open high low close volume
25/04/19 2,926.62 2,932.26 2,912.62 2,929.91 49,178
24/04/19 2,933.00 2,936.41 2,925.91 2,928.41 51,023
23/04/19 2,906.52 2,936.42 2,906.52 2,933.66 42,534
22/04/19 2,906.52 2,906.52 2,906.52 2,906.52 58,493
18/04/19 2,907.78 2,908.41 2,892.16 2,905.41 57,431
17/04/19 2,919.44 2,919.44 2,895.70 2,900.92 51,925
16/04/19 2,916.15 2,916.66 2,901.91 2,907.50 47,686
15/04/19 2,909.42 2,910.08 2,897.48 2,906.72 40,140
12/04/19 2,905.40 2,910.44 2,899.38 2,907.16 49,616
11/04/19 2,893.90 2,894.15 2,882.16 2,888.92 51,712
Quote Details
Bid:2,929.76
Ask:2,930.10
52wk Low:2,066.68
52wk High:2,941.26
Vol:49.18K
Avg Vol(3m):1.2M
1Y Chng:+7.41%
1M Chng:+4.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00