| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6,717.74▲ | 6,702.64▲ | 6,689.24▲ | 6,773.30▼ | 6,715.88▲ |
| MA10 | 6,713.46▲ | 6,677.83▲ | 6,699.05▲ | 6,819.32▼ | 6,667.23▲ |
| MA20 | 6,708.77▲ | 6,697.78▲ | 6,741.21▼ | 6,758.06▼ | 6,502.77▲ |
| MA50 | 6,679.74▲ | 6,751.92▼ | 6,797.31▼ | 6,670.43▲ | 6,099.53▲ |
| MA100 | 6,689.55▲ | 6,804.90▼ | 6,797.96▼ | 6,488.46▲ | 5,716.67▲ |
| MA200 | 6,732.17▼ | 6,791.86▼ | 6,745.15▼ | 6,129.13▲ | 4,951.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.101▼ | 9.215▲ | 0.646▲ | -14.616▼ | 9.241▲ |
| RSI | 71.514▲ | 53.854▲ | 46.048▼ | 48.637▼ | 63.472▲ |
| STOCH | 81.410▲ | 80.655▲ | 38.854 | 39.548 | 76.263 |
| WILL %R | -3.509▲ | -17.202▲ | -40.918 | -66.990 | -30.022 |
| CCI | 210.774▲ | 128.112▲ | 24.606 | -119.034▼ | 83.450 |
|
Friday, November 07, 2025 05:23 PM
Palantir stock sinks after earnings ...
|
|
Friday, November 07, 2025 05:23 PM
Palantir stock sinks after earnings ...
|
|
Friday, November 07, 2025 03:00 PM
Consumer sentiment comes in weak as government shutdown drags on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 6,696.00 | 6,727.60 | 6,631.30 | 6,726.60 | 156,698 |
| 06/11/25 | 6,783.80 | 6,792.60 | 6,708.40 | 6,717.20 | 127,091 |
| 05/11/25 | 6,772.40 | 6,830.10 | 6,763.30 | 6,797.90 | 122,044 |
| 04/11/25 | 6,780.40 | 6,819.60 | 6,767.10 | 6,771.90 | 109,654 |
| 03/11/25 | 6,877.80 | 6,879.20 | 6,820.70 | 6,852.90 | 66,841 |
| 31/10/25 | 6,868.60 | 6,870.60 | 6,813.60 | 6,844.10 | 82,588 |
| 30/10/25 | 6,857.80 | 6,880.60 | 6,821.80 | 6,821.80 | 136,840 |
| 29/10/25 | 6,910.10 | 6,920.00 | 6,852.70 | 6,889.00 | 74,301 |
| 28/10/25 | 6,892.10 | 6,911.70 | 6,870.80 | 6,895.90 | 39,366 |
| 27/10/25 | 6,851.30 | 6,877.40 | 6,844.70 | 6,875.90 | 35,832 |
|
|
||||
|
|
||||
|
|