S&P 500 (SP500) Stock Price

2,669.21 ▼ -21.99 (-0.82%)
Open: 2,690.66 Vol: 18.11K Day's range: 2,659.21 - 2,692.75 Apr 20, 15:59 EDT
IEX Real-Time Price
Loading chart ...
SP500 Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2,666.48▲ 2,668.91▲ 2,668.85▲ 2,690.13▼ 2,631.94▲
MA10 2,664.25▲ 2,669.66▼ 2,675.98▼ 2,667.73▲ 2,686.56▼
MA20 2,665.97▲ 2,677.42▼ 2,689.65▼ 2,643.99▲ 2,706.59▼
MA50 2,668.81▲ 2,694.12▼ 2,681.35▼ 2,686.64▼ 2,524.11▲
MA100 2,676.23▼ 2,679.23▼ 2,654.12▲ 2,702.20▼ 2,373.63▲
MA200 2,687.85▼ 2,652.47▲ 2,678.48▼ 2,590.95▲ 2,201.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.606▲ -0.607▼ -3.956▼ 9.159▲ -19.691▼
RSI 54.909▲ 39.739▼ 40.378▼ 49.486▼ 51.612▲
STOCH 69.478     28.429     14.206▼ 80.503▲ 38.590    
WILL %R -4.306▲ -73.468     -76.128▼ -28.716     -59.069    
CCI 114.625▲ -77.597     -101.378▼ 45.496     -31.129    
Latest Filters Detected On SP500
RSI $SP500 RSI(14) Crossed Below 50 Set Alert
MA $SP500 Price Crossed Below MA(50) Set Alert
MA $SP500 Price Crossed Below MA(7) Set Alert
S&P 500 News
Tuesday, April 17, 2018 02:37 AM
We see move up on stocks with E-mini S&P500 trading now up to 2700 resistance and with NASDAQ100 breaking above 6730. However, I still think that stocks can see limited upside, especially if 10 year US note is in wave (B) which suggests more upside is ...
Monday, April 16, 2018 03:50 AM
US attacked Syria on Friday, a few hours after the US close, which I firstly through it will hurt the markets, so I expected gaps lower but it appears that markets do not care much at the moment. However, there is still big risk because of Russia and US ...
Thursday, August 31, 2017 06:00 PM
NASDAQ, SP500 are hitting record highs, and more investors are pouring in money to ride the wave,” according to Seeking Alpha. Related: Smart Beta Investing: Value ETFs Can Bounce Back PDP currently allocates almost 27% of its weight to technology stocks.
SP500 historical stock data
date open high low close volume
20/04/18 2,690.66 2,692.75 2,659.21 2,669.21 18,112
19/04/18 2,698.70 2,701.10 2,680.46 2,691.20 16,715
18/04/18 2,711.30 2,716.45 2,702.75 2,707.70 12,631
17/04/18 2,696.16 2,711.71 2,691.31 2,705.51 13,911
16/04/18 2,673.85 2,684.70 2,664.80 2,677.05 16,647
13/04/18 2,677.36 2,677.51 2,643.41 2,656.56 19,925
12/04/18 2,655.68 2,672.13 2,653.68 2,662.71 20,492
11/04/18 2,636.91 2,659.03 2,636.91 2,640.16 25,403
10/04/18 2,646.06 2,663.54 2,635.39 2,654.79 40,045
09/04/18 2,618.11 2,651.90 2,609.70 2,612.45 25,799
Quote Details
Bid:2,669.21
Ask:2,669.72
52wk Low:2,353.63
52wk High:2,869.50
Vol:18.11K
Avg Vol(3m):622.6K
1Y Chng:+11.30%
1M Chng:-2.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00