| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6,003.14▼ | 6,003.10▼ | 6,006.04▼ | 5,912.12▲ | 5,932.74▲ |
| MA10 | 6,003.53▼ | 6,006.32▼ | 5,985.68▲ | 5,912.08▲ | 5,968.32▲ |
| MA20 | 6,004.07▼ | 5,982.54▲ | 5,966.24▲ | 5,922.82▲ | 5,856.04▲ |
| MA50 | 6,006.94▼ | 5,935.49▲ | 5,897.84▲ | 5,967.13▲ | 5,522.40▲ |
| MA100 | 5,990.58▲ | 5,899.43▲ | 5,913.95▲ | 5,835.31▲ | 4,955.59▲ |
| MA200 | 5,969.50▲ | 5,922.98▲ | 5,971.13▲ | 5,589.91▲ | 4,582.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.305▼ | -2.066▼ | 2.513▲ | 5.100▲ | -22.522▼ |
| RSI | 37.384▼ | 62.024▲ | 64.826▲ | 55.555▲ | 59.939▲ |
| STOCH | 70.932 | 56.850 | 91.081▲ | 48.385 | 58.420 |
| WILL %R | -84.821▼ | -23.198▲ | -21.097▲ | -9.296▲ | -25.291 |
| CCI | -169.272▼ | 7.981 | 58.887 | 129.582▲ | 3.619 |
| ▲ PSAR&MOM | $SP500 PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $SP500 MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $SP500 MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $SP500 Price Crossed Above MA(50) | Set Alert |
| MA | $SP500 Price Crossed Above MA(26) | Set Alert |
| CDL | $SP500 Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, January 18, 2025 06:48 AM
The S&P500 (SP500) closed in the green on Friday, after solid quarterly earnings from major U.S. banks, as well as cooler-than-expected inflation data, gave hope to investors. For the week, Nasdaq ...
|
|
Friday, January 17, 2025 01:18 PM
Stock and bond markets will be closed on Monday, Jan. 20, in observance of Martin Luther King Jr. Day. This year, MLK Day is also Inauguration Day. Here is the holiday schedule for the rest of the yea ...
|
|
Friday, January 17, 2025 01:07 PM
Follow along for live updates on stocks, bonds and other markets, including the Dow Jones Industrial Average, S&P 500 and Nasdaq Composite.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 5,994.40 | 6,014.80 | 5,979.20 | 5,997.10 | 55,823 |
| 16/01/25 | 5,961.10 | 5,964.00 | 5,930.90 | 5,938.50 | 74,955 |
| 15/01/25 | 5,924.50 | 5,960.80 | 5,915.30 | 5,948.30 | 58,494 |
| 14/01/25 | 5,863.50 | 5,869.90 | 5,804.60 | 5,838.90 | 96,427 |
| 13/01/25 | 5,780.00 | 5,837.80 | 5,775.60 | 5,837.80 | 111,033 |
| 10/01/25 | 5,878.30 | 5,879.50 | 5,806.60 | 5,829.60 | 115,219 |
| 08/01/25 | 5,910.70 | 5,926.50 | 5,873.80 | 5,914.50 | 107,028 |
| 07/01/25 | 5,994.00 | 5,997.80 | 5,890.30 | 5,907.80 | 87,331 |
| 06/01/25 | 5,982.20 | 6,019.80 | 5,958.80 | 5,969.80 | 68,723 |
| 03/01/25 | 5,894.30 | 5,948.00 | 5,887.50 | 5,938.50 | 66,280 |
|
|
||||
|
|
||||
|
|