S&P 500 (SP500) Stock Price

3,800.62 ▲ +30.94 (+0.82%)
Open: 3,797.10 Vol: 29.2K Day's range: 3,782.61 - 3,806.22 Jan 19, 15:59 EST
IEX Real-Time Price
Loading chart ...
SP500 Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3,802.57▼ 3,802.43▼ 3,799.92▲ 3,798.04▲ 3,767.58▲
MA10 3,802.51▼ 3,798.51▲ 3,790.15▲ 3,790.54▲ 3,711.89▲
MA20 3,802.50▼ 3,790.28▲ 3,793.65▲ 3,752.98▲ 3,561.31▲
MA50 3,800.76▼ 3,800.28▲ 3,802.76▼ 3,676.18▲ 3,248.30▲
MA100 3,792.72▲ 3,803.29▼ 3,771.58▲ 3,538.11▲ 3,123.36▲
MA200 3,792.69▲ 3,768.37▲ 3,731.71▲ 3,306.51▲ 2,879.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.357▼ 2.422▲ 2.124▲ -1.658▼ 11.113▲
RSI 44.946▼ 55.452▲ 53.185▲ 61.928▲ 65.912▲
STOCH 37.143     85.250▲ 84.960▲ 79.387     92.673▲
WILL %R -83.457▼ -15.135▲ -10.134▲ -16.913▲ -4.669▲
CCI -120.721▼ 63.371     99.778     51.199     100.230▲
Latest Filters Detected On SP500
CDL $SP500 Doji Candlestick Pattern Detected Set Alert
BREAK $SP500 Price Breaks 20 Days High Set Alert
BREAK $SP500 Price Breaks 60 Days High Set Alert
S&P 500 News
SP500 historical stock data
date open high low close volume
19/01/21 3,797.10 3,806.22 3,782.61 3,800.62 29,198
15/01/21 3,782.50 3,788.29 3,750.96 3,769.68 50,385
14/01/21 3,819.96 3,824.72 3,795.68 3,798.58 30,920
13/01/21 3,801.03 3,823.04 3,792.79 3,813.56 31,469
12/01/21 3,803.53 3,812.09 3,778.53 3,807.78 40,997
11/01/21 3,811.24 3,818.74 3,795.57 3,801.44 46,989
08/01/21 3,820.10 3,828.28 3,785.58 3,828.11 46,748
07/01/21 3,775.12 3,813.07 3,775.12 3,806.08 41,798
06/01/21 3,710.43 3,785.40 3,708.63 3,750.92 90,833
05/01/21 3,696.64 3,739.35 3,696.46 3,728.66 48,548
Quote Details
52wk Low:2,191.32
52wk High:3,828.28
Vol:29.2K
Avg Vol(3m):719.5K
1Y Chng:+13.58%
1M Chng:+2.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00