S&P 500 (SP500) Stock Price

3,171.30 ▼ -7.69 (-0.24%)
Open: 3,163.12 Vol: 30.01K Day's range: 3,159.62 - 3,184.18 Jul 07, 14:00 EDT
IEX Real-Time Price
Loading chart ...
SP500 Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3,171.70▼ 3,171.95▼ 3,174.84▼ 3,138.85▲ 3,090.96▲
MA10 3,171.42▼ 3,174.20▼ 3,174.30▼ 3,102.22▲ 3,044.13▲
MA20 3,171.28▲ 3,174.43▼ 3,160.11▲ 3,105.07▲ 2,884.50▲
MA50 3,174.52▼ 3,149.97▲ 3,102.82▲ 3,017.59▲ 3,015.30▲
MA100 3,173.26▼ 3,099.83▲ 3,104.83▲ 2,913.62▲ 2,908.41▲
MA200 3,163.99▲ 3,103.63▲ 3,102.46▲ 3,023.99▲ 2,703.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.202▲ -2.715▼ -2.295▼ 1.276▲ 37.651▲
RSI 46.838▼ 55.169▲ 61.743▲ 59.888▲ 56.740▲
STOCH 65.588     49.603     71.136     73.154     75.466    
WILL %R -42.667     -52.443     -21.905▲ -7.029▲ -8.919▲
CCI 14.884     -38.705     19.465     127.058▲ 108.390▲
Latest Filters Detected On SP500
CDL $SP500 Harami Candlestick Pattern Detected Set Alert
BREAK $SP500 Price Breaks 30 Days High Set Alert
MA $SP500 Price Crossed Above MA(13) Set Alert
S&P 500 News
Tuesday, April 25, 2017 12:05 PM
VANCOUVER, Canada, Oct. 8 /PRNewswire-Asia/ -- Insiderslab.com issues new research reports that highlight large insider trades found in Marriott, BMC, Brigham Exploration, Tellabs, Range Resources ...
SP500 historical stock data
date open high low close volume
07/07/20 3,163.12 3,184.18 3,159.62 3,171.30 30,014
06/07/20 3,174.02 3,181.87 3,165.99 3,178.99 30,424
02/07/20 3,152.05 3,164.52 3,125.38 3,128.75 38,917
01/07/20 3,105.31 3,128.32 3,101.58 3,115.57 38,247
30/06/20 3,049.83 3,110.64 3,049.45 3,099.64 39,714
29/06/20 3,024.82 3,050.30 3,000.94 3,049.30 49,542
26/06/20 3,073.75 3,073.75 3,004.53 3,012.16 53,001
25/06/20 3,044.95 3,085.77 3,023.96 3,082.02 63,861
24/06/20 3,108.19 3,115.69 3,033.09 3,051.59 58,828
23/06/20 3,145.56 3,155.41 3,127.67 3,132.92 51,749
Quote Details
52wk Low:2,191.32
52wk High:3,393.34
Vol:30.01K
Avg Vol(3m):2.5M
1Y Chng:+5.09%
1M Chng:+6.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00