|
▼
-1.22%
|
MMM
|
3M Company
|
129.55
|
686,287
|
128.99
|
131.30
|
|
▲
2.41%
|
AMZN
|
Amazon.com, Inc
|
218.59
|
27,426,327
|
215.725
|
219.99
|
|
▼
-0.26%
|
AXP
|
American Express Company
|
301.33
|
478,381
|
300.65
|
302.95
|
|
▼
-0.19%
|
AMGN
|
Amgen Inc
|
277.80
|
1,480,295
|
273.86
|
278.40
|
|
▼
-0.22%
|
AAPL
|
Apple Inc
|
242.12
|
18,966,193
|
241.26
|
244.10
|
|
▼
-0.33%
|
CAT
|
Caterpillar Inc
|
397.925
|
405,450
|
397.775
|
401.35
|
|
▼
-2.11%
|
CVX
|
Chevron Corporation
|
158.51
|
2,585,752
|
158.04
|
161.83
|
|
▲
0.29%
|
CSCO
|
Cisco Systems, Inc
|
59.655
|
3,659,997
|
59.43
|
59.835
|
|
▲
0.50%
|
HON
|
Honeywell International Inc
|
228.10
|
661,868
|
226.79
|
228.70
|
|
▲
1.78%
|
IBM
|
International Business Machines Corporation
|
233.07
|
1,568,431
|
229.435
|
233.12
|
|
▼
-1.19%
|
JNJ
|
Johnson & Johnson
|
150.54
|
3,592,289
|
149.90
|
151.52
|
|
▼
-0.99%
|
JPM
|
JPMorgan Chase & Co
|
242.385
|
2,842,126
|
242.25
|
245.345
|
|
▲
0.18%
|
MCD
|
McDonald's Corporation
|
295.04
|
1,959,860
|
291.86
|
295.55
|
|
▼
-0.20%
|
MRK
|
Merck & Co., Inc
|
101.65
|
2,622,092
|
101.07
|
102.08
|
|
▲
1.48%
|
MSFT
|
Microsoft Corporation
|
437.60
|
10,647,699
|
432.73
|
439.64
|
|
▼
-1.04%
|
NKE
|
NIKE, Inc
|
78.04
|
6,811,228
|
77.13
|
78.30
|
|
▲
2.94%
|
NVDA
|
NVIDIA Corporation
|
144.38
|
106,382,547
|
140.29
|
144.58
|
|
▲
8.80%
|
CRM
|
salesforce.com, inc
|
360.58
|
14,812,499
|
357.70
|
368.60
|
|
▲
2.00%
|
BA
|
The Boeing Company
|
158.10
|
3,560,507
|
154.26
|
158.34
|
|
▼
-1.64%
|
KO
|
The Coca-Cola Company
|
62.48
|
6,510,604
|
62.47
|
63.33
|
|
▼
-0.58%
|
GS
|
The Goldman Sachs Group, Inc
|
598.585
|
597,672
|
598.075
|
603.99
|
|
▼
-0.52%
|
HD
|
The Home Depot, Inc
|
427.11
|
606,162
|
425.51
|
428.52
|
|
▼
-0.44%
|
PG
|
The Procter & Gamble Company
|
174.64
|
2,138,029
|
173.61
|
175.10
|
|
▼
-0.72%
|
SHW
|
The Sherwin-Williams Company
|
392.47
|
324,744
|
391.24
|
394.66
|
|
▲
0.28%
|
TRV
|
The Travelers Companies, Inc
|
261.32
|
247,626
|
259.27
|
261.82
|
|
▼
-0.47%
|
DIS
|
The Walt Disney Company
|
115.905
|
2,420,715
|
115.85
|
116.71
|
|
▲
1.21%
|
UNH
|
UnitedHealth Group Incorporated
|
612.56
|
2,334,147
|
607.08
|
622.03
|
|
▼
-2.54%
|
VZ
|
Verizon Communications Inc
|
42.715
|
6,229,780
|
42.68
|
43.745
|
|
▼
-1.08%
|
V
|
Visa Inc
|
309.63
|
2,076,093
|
309.30
|
312.505
|
|
▲
0.38%
|
WMT
|
Walmart Inc
|
93.865
|
6,158,952
|
93.10
|
94.025
|
