|
▼
-0.72%
|
MMM
|
3M Company
|
151.84
|
3,877,000
|
150.95
|
154.47
|
|
▲
0.03%
|
AMZN
|
Amazon.com, Inc
|
223.47
|
36,345,266
|
222.37
|
224.29
|
|
▼
-1.65%
|
AXP
|
American Express Company
|
322.73
|
2,160,300
|
320.26
|
328.41
|
|
▼
-1.77%
|
AMGN
|
Amgen Inc
|
292.95
|
2,077,204
|
291.38
|
298.00
|
|
▼
-1.69%
|
AAPL
|
Apple Inc
|
209.95
|
49,905,104
|
208.80
|
216.23
|
|
▼
-1.60%
|
CAT
|
Caterpillar Inc
|
391.51
|
2,930,437
|
388.09
|
398.06
|
|
▼
-0.65%
|
CVX
|
Chevron Corporation
|
147.40
|
9,460,902
|
145.58
|
148.17
|
|
▼
-0.63%
|
CSCO
|
Cisco Systems, Inc
|
68.93
|
23,985,157
|
68.605
|
69.30
|
|
▼
-0.44%
|
HON
|
Honeywell International Inc
|
239.35
|
2,710,000
|
237.94
|
240.90
|
|
▲
0.17%
|
IBM
|
International Business Machines Corporation
|
292.47
|
4,486,900
|
290.36
|
295.22
|
|
▼
-0.47%
|
JNJ
|
Johnson & Johnson
|
155.27
|
6,270,887
|
154.89
|
156.35
|
|
▼
-1.36%
|
JPM
|
JPMorgan Chase & Co
|
291.97
|
7,062,722
|
290.08
|
296.0382
|
|
▼
-0.19%
|
MCD
|
McDonald's Corporation
|
293.53
|
3,403,100
|
292.49
|
295.68
|
|
▼
-0.04%
|
MRK
|
Merck & Co., Inc
|
80.90
|
15,777,353
|
80.15
|
81.54
|
|
▼
-0.22%
|
MSFT
|
Microsoft Corporation
|
497.72
|
13,791,130
|
495.225
|
498.75
|
|
▲
0.18%
|
NKE
|
NIKE, Inc
|
76.53
|
17,266,819
|
75.845
|
77.50
|
|
▼
-0.69%
|
NVDA
|
NVIDIA Corporation
|
158.24
|
140,138,975
|
157.342
|
159.31
|
|
▼
-0.86%
|
CRM
|
salesforce.com, inc
|
269.80
|
6,249,300
|
268.21
|
274.00
|
|
▲
1.26%
|
BA
|
The Boeing Company
|
218.63
|
5,807,426
|
214.50
|
218.63
|
|
▼
-0.48%
|
KO
|
The Coca-Cola Company
|
71.01
|
16,984,675
|
70.80
|
71.37
|
|
▼
-1.76%
|
GS
|
The Goldman Sachs Group, Inc
|
710.93
|
2,854,918
|
706.39
|
723.9481
|
|
▼
-1.09%
|
HD
|
The Home Depot, Inc
|
367.64
|
3,416,364
|
364.7262
|
372.79
|
|
▼
-0.21%
|
PG
|
The Procter & Gamble Company
|
160.50
|
7,129,269
|
159.29
|
161.18
|
|
▼
-2.18%
|
SHW
|
The Sherwin-Williams Company
|
346.29
|
2,209,222
|
343.98
|
352.96
|
|
▼
-1.95%
|
TRV
|
The Travelers Companies, Inc
|
258.99
|
1,112,000
|
257.90
|
264.04
|
|
▼
-0.68%
|
DIS
|
The Walt Disney Company
|
123.16
|
7,023,455
|
122.5788
|
124.61
|
|
▼
-1.57%
|
UNH
|
UnitedHealth Group Incorporated
|
303.71
|
8,998,419
|
301.21
|
308.4199
|
|
▼
-1.72%
|
VZ
|
Verizon Communications Inc
|
42.80
|
18,334,720
|
42.6701
|
43.70
|
|
▼
-0.62%
|
V
|
Visa Inc
|
356.64
|
5,137,500
|
354.49
|
359.66
|
|
▲
1.01%
|
WMT
|
Walmart Inc
|
99.35
|
12,924,200
|
97.62
|
99.35
|
