|
▼
-0.67%
|
MMM
|
3M Company
|
152.94
|
3,182,900
|
149.50
|
155.00
|
|
▲
1.59%
|
AMZN
|
Amazon.com, Inc
|
223.41
|
29,632,353
|
221.36
|
224.01
|
|
▲
0.77%
|
AXP
|
American Express Company
|
328.13
|
1,541,782
|
324.18
|
329.12
|
|
▲
0.47%
|
AMGN
|
Amgen Inc
|
298.24
|
1,518,529
|
295.51
|
298.99
|
|
▲
0.52%
|
AAPL
|
Apple Inc
|
213.55
|
34,697,317
|
211.8101
|
214.65
|
|
▼
-0.14%
|
CAT
|
Caterpillar Inc
|
397.86
|
1,737,838
|
397.59
|
402.42
|
|
▲
0.26%
|
CVX
|
Chevron Corporation
|
148.37
|
5,173,309
|
147.36
|
148.98
|
|
▲
1.14%
|
CSCO
|
Cisco Systems, Inc
|
69.37
|
17,973,495
|
68.18
|
69.47
|
|
▲
0.48%
|
HON
|
Honeywell International Inc
|
240.40
|
1,903,189
|
239.39
|
241.30
|
|
▲
1.50%
|
IBM
|
International Business Machines Corporation
|
291.97
|
1,853,300
|
287.90
|
292.32
|
|
▲
0.29%
|
JNJ
|
Johnson & Johnson
|
156.01
|
3,482,521
|
154.88
|
156.28
|
|
▲
1.37%
|
JPM
|
JPMorgan Chase & Co
|
296.00
|
6,480,148
|
291.21
|
296.38
|
|
▼
-0.19%
|
MCD
|
McDonald's Corporation
|
294.08
|
1,678,600
|
292.61
|
294.83
|
|
▼
-1.77%
|
MRK
|
Merck & Co., Inc
|
80.93
|
7,734,538
|
80.70
|
82.6048
|
|
▲
1.58%
|
MSFT
|
Microsoft Corporation
|
498.84
|
13,917,734
|
493.44
|
500.12
|
|
0.00%
|
NKE
|
NIKE, Inc
|
76.39
|
11,545,304
|
75.58
|
77.03
|
|
▲
1.33%
|
NVDA
|
NVIDIA Corporation
|
159.34
|
143,716,055
|
157.77
|
160.98
|
|
▲
1.09%
|
CRM
|
salesforce.com, inc
|
272.15
|
5,031,800
|
269.32
|
274.73
|
|
▲
1.83%
|
BA
|
The Boeing Company
|
215.92
|
4,476,122
|
211.67
|
217.675
|
|
▲
0.62%
|
KO
|
The Coca-Cola Company
|
71.35
|
9,440,500
|
70.45
|
71.40
|
|
▲
1.09%
|
GS
|
The Goldman Sachs Group, Inc
|
723.68
|
1,499,550
|
713.4022
|
726.00
|
|
▼
-0.05%
|
HD
|
The Home Depot, Inc
|
371.68
|
2,573,600
|
368.33
|
373.18
|
|
▼
-0.23%
|
PG
|
The Procter & Gamble Company
|
160.83
|
6,999,589
|
159.79
|
162.02
|
|
▲
0.42%
|
SHW
|
The Sherwin-Williams Company
|
354.00
|
1,088,732
|
351.785
|
355.75
|
|
▲
2.64%
|
TRV
|
The Travelers Companies, Inc
|
264.13
|
859,500
|
258.10
|
264.13
|
|
▲
0.83%
|
DIS
|
The Walt Disney Company
|
124.00
|
4,252,305
|
122.90
|
124.24
|
|
▲
0.32%
|
UNH
|
UnitedHealth Group Incorporated
|
308.55
|
6,062,342
|
308.28
|
312.25
|
|
▼
-0.09%
|
VZ
|
Verizon Communications Inc
|
43.55
|
10,063,458
|
43.415
|
43.77
|
|
▲
1.31%
|
V
|
Visa Inc
|
358.86
|
3,702,800
|
353.61
|
359.00
|
|
▲
0.77%
|
WMT
|
Walmart Inc
|
98.36
|
7,686,200
|
97.42
|
98.48
|
