|
▲
1.50%
|
MMM
|
3M Company
|
115.25
|
4,113,400
|
113.46
|
115.78
|
|
▲
10.54%
|
AXP
|
American Express Company
|
172.31
|
13,993,300
|
165.50
|
175.54
|
|
▼
-0.48%
|
AMGN
|
Amgen Inc
|
253.65
|
2,109,476
|
252.54
|
255.50
|
|
▲
1.37%
|
AAPL
|
Apple Inc
|
145.93
|
70,555,843
|
143.10
|
147.23
|
|
▲
0.92%
|
CAT
|
Caterpillar Inc
|
264.54
|
2,781,400
|
262.12
|
266.04
|
|
▼
-4.44%
|
CVX
|
Chevron Corporation
|
179.45
|
19,649,137
|
177.915
|
184.23
|
|
▲
0.35%
|
CSCO
|
Cisco Systems, Inc
|
48.51
|
13,414,200
|
47.97
|
48.73
|
|
▲
1.46%
|
DOW
|
Dow Inc
|
58.97
|
6,773,000
|
57.81
|
59.33
|
|
▼
-0.58%
|
HON
|
Honeywell International Inc
|
208.13
|
2,122,529
|
207.635
|
209.83
|
|
▼
-6.41%
|
INTC
|
Intel Corporation
|
28.16
|
148,548,189
|
26.785
|
28.24
|
|
▼
-0.04%
|
IBM
|
International Business Machines Corporation
|
134.39
|
7,899,288
|
133.7701
|
135.488
|
|
▼
-0.39%
|
JNJ
|
Johnson & Johnson
|
168.23
|
5,877,787
|
167.77
|
168.866
|
|
▲
0.24%
|
JPM
|
JPMorgan Chase & Co
|
140.32
|
7,488,700
|
139.75
|
141.26
|
|
▼
-0.82%
|
MCD
|
McDonald's Corporation
|
272.46
|
2,107,333
|
271.97
|
275.305
|
|
▼
-1.39%
|
MRK
|
Merck & Co., Inc
|
105.38
|
7,782,700
|
105.11
|
106.68
|
|
▲
0.06%
|
MSFT
|
Microsoft Corporation
|
248.16
|
26,480,800
|
246.83
|
249.83
|
|
0.00%
|
NKE
|
NIKE, Inc
|
127.53
|
5,728,900
|
126.70
|
128.58
|
|
▼
-0.35%
|
CRM
|
salesforce.com, inc
|
164.52
|
9,870,200
|
163.60
|
167.24
|
|
▼
-0.73%
|
BA
|
The Boeing Company
|
211.17
|
5,237,944
|
209.44
|
212.88
|
|
▼
-0.53%
|
KO
|
The Coca-Cola Company
|
60.49
|
14,085,800
|
60.37
|
60.96
|
|
▼
-0.36%
|
GS
|
The Goldman Sachs Group, Inc
|
353.70
|
2,427,400
|
351.83
|
355.99
|
|
▲
0.92%
|
HD
|
The Home Depot, Inc
|
316.69
|
2,760,800
|
311.33
|
318.24
|
|
▼
-0.41%
|
PG
|
The Procter & Gamble Company
|
140.57
|
6,869,200
|
139.29
|
141.36
|
|
▼
-1.74%
|
TRV
|
The Travelers Companies, Inc
|
188.76
|
1,357,400
|
187.77
|
191.58
|
|
▼
-0.15%
|
DIS
|
The Walt Disney Company
|
109.54
|
10,192,828
|
109.16
|
110.5823
|
|
▼
-1.31%
|
UNH
|
UnitedHealth Group Incorporated
|
486.05
|
3,177,132
|
484.47
|
493.37
|
|
▲
0.92%
|
VZ
|
Verizon Communications Inc
|
40.64
|
17,018,829
|
39.77
|
40.68
|
|
▲
2.99%
|
V
|
Visa Inc
|
231.44
|
9,591,351
|
227.25
|
232.84
|
|
▲
1.84%
|
WBA
|
Walgreens Boots Alliance, Inc
|
37.17
|
5,950,100
|
36.64
|
37.53
|
|
▲
0.77%
|
WMT
|
Walmart Inc
|
143.30
|
6,135,900
|
141.75
|
144.47
|
