|
▼
-0.26%
|
MMM
|
3M Company
|
172.61
|
2,234,685
|
172.21
|
173.99
|
|
▼
-2.79%
|
AXP
|
American Express Company
|
124.82
|
7,369,624
|
123.80
|
128.00
|
|
▼
-1.49%
|
AAPL
|
Apple Inc.
|
202.59
|
19,986,074
|
202.36
|
206.50
|
|
▲
0.99%
|
CAT
|
Caterpillar Inc.
|
136.23
|
4,782,564
|
134.22
|
137.045
|
|
▲
0.29%
|
CVX
|
Chevron Corporation
|
125.04
|
4,724,167
|
124.595
|
125.41
|
|
▼
-0.66%
|
CSCO
|
Cisco Systems Inc.
|
57.36
|
13,107,132
|
57.32
|
58.07
|
|
▼
-1.23%
|
KO
|
Coca-Cola Company (The)
|
51.39
|
8,740,366
|
51.37
|
52.15
|
|
▲
0.20%
|
XOM
|
Exxon Mobil Corporation
|
74.99
|
9,262,933
|
74.535
|
75.25
|
|
▼
-0.47%
|
GS
|
Goldman Sachs Group Inc. (The)
|
213.52
|
1,788,649
|
213.35
|
215.77
|
|
▼
-0.65%
|
HD
|
Home Depot Inc. (The)
|
213.04
|
2,978,384
|
212.93
|
215.23
|
|
▲
0.66%
|
INTC
|
Intel Corporation
|
50.27
|
28,028,107
|
49.91
|
50.66
|
|
▲
0.03%
|
IBM
|
International Business Machines Corporation
|
149.68
|
6,762,310
|
149.55
|
151.58
|
|
▼
-1.33%
|
JNJ
|
Johnson & Johnson
|
130.31
|
7,521,364
|
130.19
|
132.39
|
|
▼
-0.99%
|
JPM
|
JP Morgan Chase & Co.
|
113.54
|
9,636,489
|
113.40
|
115.12
|
|
▼
-0.94%
|
MCD
|
McDonald's Corporation
|
213.87
|
2,113,041
|
213.80
|
216.26
|
|
▼
-1.57%
|
MRK
|
Merck & Company Inc. (new)
|
81.39
|
9,618,408
|
81.15
|
82.82
|
|
▲
0.15%
|
MSFT
|
Microsoft Corporation
|
136.62
|
48,548,621
|
136.45
|
140.67
|
|
▼
-1.02%
|
NKE
|
Nike Inc.
|
86.55
|
6,048,496
|
86.48
|
87.88
|
|
▼
-0.67%
|
PFE
|
Pfizer Inc.
|
42.77
|
12,789,924
|
42.77
|
43.21
|
|
▼
-0.37%
|
PG
|
Procter & Gamble Company (The)
|
115.01
|
5,894,962
|
115.01
|
115.95
|
|
▲
4.50%
|
BA
|
The Boeing Company
|
377.36
|
9,217,262
|
368.50
|
378.40
|
|
▼
-1.62%
|
TRV
|
The Travelers Companies Inc.
|
150.23
|
1,291,026
|
150.17
|
152.39
|
|
▼
-1.26%
|
DIS
|
The Walt Disney Company
|
139.85
|
5,876,444
|
139.74
|
142.24
|
|
▼
-1.52%
|
UNH
|
UnitedHealth Group Incorporated (DE)
|
256.65
|
4,136,421
|
256.40
|
262.72
|
|
▲
0.83%
|
UTX
|
United Technologies Corporation
|
132.39
|
2,858,145
|
130.93
|
132.88
|
|
▼
-1.08%
|
VZ
|
Verizon Communications Inc.
|
56.59
|
9,379,023
|
56.57
|
57.46
|
|
▼
-0.71%
|
V
|
Visa Inc.
|
179.24
|
5,003,604
|
179.14
|
181.84
|
|
▼
-0.69%
|
WBA
|
Walgreens Boots Alliance Inc.
|
54.44
|
3,328,082
|
54.37
|
55.11
|
|
▼
-0.71%
|
WMT
|
Walmart Inc.
|
113.90
|
3,437,936
|
113.86
|
115.31
|
