|
▼
-0.70%
|
MMM
|
3M Company
|
171.58
|
2,707,477
|
170.67
|
172.875
|
|
▲
1.19%
|
GOOGL
|
Alphabet Inc
|
320.58
|
28,527,400
|
316.86
|
323.88
|
|
▲
1.61%
|
AMZN
|
Amazon.com, Inc
|
253.10
|
34,477,821
|
248.7101
|
254.68
|
|
▼
-0.68%
|
AXP
|
American Express Company
|
312.91
|
2,309,478
|
312.66
|
317.81
|
|
▲
0.75%
|
AMGN
|
Amgen Inc
|
447.95
|
1,733,540
|
439.2801
|
448.545
|
|
▲
0.93%
|
AAPL
|
Apple Inc
|
347.10
|
39,984,395
|
342.39
|
347.78
|
|
▲
3.06%
|
CAT
|
Caterpillar Inc
|
713.31
|
2,493,238
|
699.435
|
716.00
|
|
▼
-1.63%
|
CVX
|
Chevron Corporation
|
228.23
|
6,427,561
|
227.63
|
232.2664
|
|
▲
1.03%
|
CSCO
|
Cisco Systems, Inc
|
111.38
|
14,157,035
|
110.28
|
112.695
|
|
▼
-0.21%
|
HON
|
Honeywell International Inc
|
218.81
|
3,348,727
|
214.865
|
219.98
|
|
▼
-1.26%
|
IBM
|
International Business Machines Corporation
|
250.25
|
3,657,429
|
249.125
|
253.18
|
|
▲
0.91%
|
JNJ
|
Johnson & Johnson
|
268.73
|
5,774,875
|
264.83
|
269.09
|
|
▲
0.52%
|
JPM
|
JPMorgan Chase & Co
|
335.79
|
4,712,302
|
334.50
|
337.51
|
|
▼
-0.54%
|
MCD
|
McDonald's Corporation
|
249.47
|
3,796,856
|
248.35
|
250.175
|
|
▲
0.86%
|
MRK
|
Merck & Co., Inc
|
141.82
|
9,057,333
|
139.8301
|
142.69
|
|
▼
-0.24%
|
MSFT
|
Microsoft Corporation
|
531.33
|
19,532,321
|
528.33
|
534.70
|
|
▼
-0.92%
|
NKE
|
NIKE, Inc
|
37.56
|
14,683,883
|
37.3302
|
37.975
|
|
▲
0.90%
|
NVDA
|
NVIDIA Corporation
|
217.94
|
84,799,695
|
215.53
|
219.19
|
|
▼
-2.71%
|
CRM
|
salesforce.com, inc
|
240.89
|
7,351,575
|
240.63
|
248.08
|
|
▼
-10.69%
|
BA
|
The Boeing Company
|
168.18
|
46,836,097
|
167.4101
|
187.8556
|
|
▼
-1.64%
|
KO
|
The Coca-Cola Company
|
91.18
|
17,670,547
|
90.81
|
92.945
|
|
▲
2.07%
|
GS
|
The Goldman Sachs Group, Inc
|
911.77
|
1,851,463
|
906.59
|
915.425
|
|
▼
-0.28%
|
HD
|
The Home Depot, Inc
|
318.50
|
3,521,759
|
316.46
|
319.89
|
|
▼
-0.43%
|
PG
|
The Procter & Gamble Company
|
159.23
|
7,200,336
|
158.42
|
159.531
|
|
▼
-2.73%
|
SHW
|
The Sherwin-Williams Company
|
326.01
|
3,133,176
|
313.25
|
332.87
|
|
▼
-0.78%
|
TRV
|
The Travelers Companies, Inc
|
397.03
|
1,339,073
|
393.22
|
400.15
|
|
▼
-0.15%
|
DIS
|
The Walt Disney Company
|
110.23
|
6,591,031
|
109.425
|
110.44
|
|
▼
-0.08%
|
UNH
|
UnitedHealth Group Incorporated
|
410.39
|
3,746,119
|
408.22
|
413.5975
|
|
▼
-0.57%
|
V
|
Visa Inc
|
401.86
|
8,079,234
|
397.36
|
403.5066
|
|
▼
-0.81%
|
WMT
|
Walmart Inc
|
119.32
|
15,694,994
|
118.76
|
120.061
|
