Dow Jones Stocks

These are quotes for all listed Dow Jones stocks which make up the Dow Jones Industrial Average index. This index comprises of the top 30 blue-chip stocks in the USA, with huge global companies such as Disney, Caterpillar, Chevron, Johnson and Johnson and more. The index is calculated on the average rise and all of these Dow Jones constituents, and is a great indication for the overall health of the US stocks market.

Change% Company Price Volume Low High
-1.25% MMM 3M Company 205.37 1,162,856 205.28 208.12
-1.50% AXP American Express Company 86.09 3,795,409 86.05 87.63
-1.91% AAPL Apple Inc. 157.87 26,925,694 157.84 160.71
-0.82% BA Boeing Company 235.59 2,666,400 235.25 237.60
-0.86% CAT Caterpillar, Inc. 113.14 2,856,959 113.14 114.37
-0.83% CVX Chevron Corporation 105.93 4,499,200 105.91 106.87
-4.02% CSCO Cisco Systems, Inc. 31.04 51,557,052 30.85 31.77
-0.74% KO Coca-Cola Company 45.86 8,174,674 45.85 46.33
-1.29% DD E.I. du Pont de Nemours and Company 80.93 2,450,388 80.89 81.95
-1.56% XOM Exxon Mobil Corporation 76.26 12,859,647 76.21 77.28
-1.39% GE General Electric Company 24.75 30,427,966 24.72 25.10
-1.85% GS Goldman Sachs Group, Inc. 221.44 3,111,382 221.11 225.98
-1.71% HD Home Depot, Inc. 149.67 4,340,432 149.61 152.15
-1.81% INTC Intel Corporation 35.17 18,464,078 35.17 35.68
-1.24% IBM International Business Machines Corporation 140.73 3,154,957 140.72 142.89
-0.84% JNJ Johnson & Johnson 133.04 5,521,753 133.03 134.74
-1.56% JPM J P Morgan Chase & Co 90.65 13,324,170 90.50 91.96
-0.64% MCD McDonald's Corporation 157.89 2,994,159 157.81 159.53
-1.37% MRK Merck & Company, Inc. 61.84 8,823,408 61.81 63.02
-1.70% MSFT Microsoft Corporation 72.40 21,834,250 72.40 73.87
-1.84% NKE Nike, Inc. 57.46 8,901,336 57.42 58.74
-1.23% PFE Pfizer, Inc. 32.95 14,383,397 32.95 33.45
-0.40% PG Procter & Gamble Company 92.07 5,363,186 92.07 92.67
-1.07% TRV The Travelers Companies, Inc. 128.10 1,470,394 128.05 129.64
-0.57% UNH UnitedHealth Group Incorporated 192.66 1,695,424 192.66 194.24
-1.60% UTX United Technologies Corporation 116.13 2,454,404 116.08 117.78
-1.05% VZ Verizon Communications Inc. 47.89 10,308,474 47.89 48.45
-1.09% V Visa Inc. 102.21 5,209,315 102.16 103.53
-1.58% WMT Wal-Mart Stores, Inc. 79.70 17,018,192 78.33 79.81
-0.81% DIS Walt Disney Company 101.39 6,022,519 101.34 102.58