Dow Jones Stocks

These are quotes for all listed Dow Jones stocks which make up the Dow Jones Industrial Average index. This index comprises of the top 30 blue-chip stocks in the USA, with huge global companies such as Disney, Caterpillar, Chevron, Johnson and Johnson and more. The index is calculated on the average rise and all of these Dow Jones constituents, and is a great indication for the overall health of the US stocks market.

Change% Company Price Volume Low High
0.93% MMM 3M Company 221.29 1,268,454 219.19 221.31
0.18% AXP American Express Company 92.065 3,729,894 91.97 93.285
0.17% AAPL Apple Inc. 156.25 23,021,001 155.96 157.75
2.18% BA Boeing Company 264.69 3,368,968 259.44 264.83
-0.17% CAT Caterpillar, Inc. 131.33 2,588,376 130.48 131.91
0.37% CVX Chevron Corporation 118.64 3,205,501 118.07 118.78
1.44% CSCO Cisco Systems, Inc. 34.255 19,129,677 34.01 34.39
-0.49% KO Coca-Cola Company 46.37 6,632,312 46.28 46.59
0.42% XOM Exxon Mobil Corporation 83.10 6,525,756 82.62 83.13
1.06% GE General Electric Company 23.83 188,071,266 22.10 23.84
1.96% GS Goldman Sachs Group, Inc. 244.74 2,811,598 240.67 245.25
0.08% HD Home Depot, Inc. 163.37 3,012,506 162.74 164.15
0.82% INTC Intel Corporation 40.42 14,488,579 40.10 40.45
0.71% IBM International Business Machines Corporation 162.08 6,560,115 159.77 162.48
0.23% JNJ Johnson & Johnson 142.38 4,477,736 141.83 143.62
1.43% JPM J P Morgan Chase & Co 99.51 15,160,560 98.73 99.89
-0.14% MCD McDonald's Corporation 166.28 5,123,429 165.50 167.90
0.20% MRK Merck & Company, Inc. 63.88 7,157,203 63.57 63.99
1.12% MSFT Microsoft Corporation 78.77 16,473,149 78.22 78.97
0.64% NKE Nike, Inc. 53.06 11,501,905 52.79 53.50
0.44% PFE Pfizer, Inc. 36.41 14,249,906 36.03 36.42
-3.72% PG Procter & Gamble Company 88.22 17,808,466 87.59 89.96
0.16% TRV The Travelers Companies, Inc. 133.32 1,459,361 132.53 134.11
2.03% UNH UnitedHealth Group Incorporated 207.48 3,372,774 203.69 208.21
1.14% UTX United Technologies Corporation 120.89 2,001,202 119.76 120.93
0.63% VZ Verizon Communications Inc. 49.54 13,207,511 48.93 49.59
0.53% V Visa Inc. 107.62 5,107,376 106.97 107.70
1.19% WMT Wal-Mart Stores, Inc. 87.435 7,299,736 86.28 87.45
0.38% DIS Walt Disney Company 99.40 4,416,913 98.94 99.66