|
▲
0.46%
|
MMM
|
3M Company
|
91.83
|
4,502,435
|
91.08
|
92.19
|
|
▲
3.43%
|
AMZN
|
Amazon.com, Inc
|
179.62
|
43,919,765
|
176.13
|
180.82
|
|
▼
-0.62%
|
AXP
|
American Express Company
|
235.64
|
2,993,335
|
234.4248
|
236.92
|
|
▲
0.22%
|
AMGN
|
Amgen Inc
|
269.98
|
2,436,958
|
265.72
|
271.68
|
|
▼
-0.35%
|
AAPL
|
Apple Inc
|
169.30
|
44,456,222
|
169.19
|
171.34
|
|
▲
1.59%
|
CAT
|
Caterpillar Inc
|
343.38
|
3,324,630
|
338.33
|
345.50
|
|
▲
0.37%
|
CVX
|
Chevron Corporation
|
165.89
|
9,736,350
|
163.30
|
166.98
|
|
▼
-0.50%
|
CSCO
|
Cisco Systems, Inc
|
47.86
|
14,658,910
|
47.61
|
48.28
|
|
▲
1.51%
|
DOW
|
Dow Inc
|
57.29
|
5,573,593
|
57.15
|
58.21
|
|
▲
0.22%
|
HON
|
Honeywell International Inc
|
193.45
|
3,041,537
|
190.11
|
193.65
|
|
▼
-9.20%
|
INTC
|
Intel Corporation
|
31.88
|
119,723,743
|
30.64
|
32.24
|
|
▼
-1.05%
|
IBM
|
International Business Machines Corporation
|
167.13
|
8,950,900
|
165.73
|
167.87
|
|
▼
-0.46%
|
JNJ
|
Johnson & Johnson
|
146.14
|
6,182,982
|
145.95
|
147.175
|
|
▲
0.06%
|
JPM
|
JPMorgan Chase & Co
|
193.49
|
6,413,655
|
193.06
|
194.87
|
|
▼
-0.91%
|
MCD
|
McDonald's Corporation
|
273.09
|
2,921,889
|
270.3701
|
276.11
|
|
▲
0.37%
|
MRK
|
Merck & Co., Inc
|
131.20
|
7,758,230
|
130.13
|
131.91
|
|
▲
1.82%
|
MSFT
|
Microsoft Corporation
|
406.32
|
29,553,600
|
405.76
|
413.00
|
|
▲
0.19%
|
NKE
|
NIKE, Inc
|
94.12
|
6,115,744
|
93.91
|
95.4174
|
|
▲
0.42%
|
CRM
|
salesforce.com, inc
|
274.29
|
3,754,585
|
273.4625
|
276.90
|
|
▲
0.25%
|
BA
|
The Boeing Company
|
167.22
|
7,207,079
|
164.93
|
168.65
|
|
0.00%
|
KO
|
The Coca-Cola Company
|
61.74
|
10,994,262
|
61.35
|
61.93
|
|
▲
1.79%
|
GS
|
The Goldman Sachs Group, Inc
|
427.57
|
2,322,674
|
419.64
|
428.53
|
|
▲
0.94%
|
HD
|
The Home Depot, Inc
|
335.09
|
2,465,262
|
330.99
|
335.83
|
|
▼
-0.78%
|
PG
|
The Procter & Gamble Company
|
161.29
|
5,659,784
|
160.49
|
163.32
|
|
▼
-0.25%
|
TRV
|
The Travelers Companies, Inc
|
213.45
|
1,706,046
|
211.53
|
214.51
|
|
▼
-0.04%
|
DIS
|
The Walt Disney Company
|
112.73
|
6,303,623
|
111.32
|
113.0218
|
|
▲
0.30%
|
UNH
|
UnitedHealth Group Incorporated
|
495.35
|
2,727,016
|
491.40
|
497.23
|
|
▲
1.17%
|
VZ
|
Verizon Communications Inc
|
39.68
|
10,578,177
|
38.895
|
39.95
|
|
▼
-0.23%
|
V
|
Visa Inc
|
274.52
|
6,840,488
|
273.83
|
276.77
|
|
▼
-0.08%
|
WMT
|
Walmart Inc
|
60.16
|
11,037,551
|
60.00
|
60.39
|
