|
▲
3.61%
|
MMM
|
3M Company
|
103.45
|
4,886,442
|
100.21
|
103.745
|
|
▼
-0.30%
|
AXP
|
American Express Company
|
173.24
|
3,463,398
|
172.63
|
175.31
|
|
▲
0.03%
|
AMGN
|
Amgen Inc
|
272.53
|
2,132,771
|
270.10
|
273.31
|
|
▼
-0.94%
|
AAPL
|
Apple Inc
|
189.44
|
43,020,317
|
187.465
|
190.025
|
|
▼
-0.80%
|
CAT
|
Caterpillar Inc
|
254.71
|
2,832,935
|
252.42
|
255.53
|
|
▲
0.06%
|
CVX
|
Chevron Corporation
|
144.89
|
11,340,835
|
143.345
|
145.68
|
|
▼
-0.91%
|
CSCO
|
Cisco Systems, Inc
|
48.03
|
17,607,011
|
47.78
|
48.175
|
|
▼
-0.39%
|
DOW
|
Dow Inc
|
52.095
|
5,456,465
|
51.98
|
52.765
|
|
▲
0.28%
|
HON
|
Honeywell International Inc
|
198.33
|
2,592,206
|
196.34
|
198.445
|
|
▼
-3.22%
|
INTC
|
Intel Corporation
|
42.33
|
49,913,143
|
41.69
|
43.29
|
|
▲
0.34%
|
IBM
|
International Business Machines Corporation
|
161.10
|
5,664,361
|
160.355
|
162.79
|
|
▲
0.30%
|
JNJ
|
Johnson & Johnson
|
158.85
|
8,510,907
|
158.025
|
160.01
|
|
▲
0.71%
|
JPM
|
JPMorgan Chase & Co
|
157.96
|
9,246,213
|
155.93
|
158.05
|
|
▲
0.06%
|
MCD
|
McDonald's Corporation
|
286.13
|
3,263,694
|
285.23
|
287.365
|
|
▲
1.58%
|
MRK
|
Merck & Co., Inc
|
105.09
|
9,257,132
|
103.70
|
105.37
|
|
▼
-1.40%
|
MSFT
|
Microsoft Corporation
|
369.27
|
31,519,622
|
362.94
|
369.52
|
|
▲
1.44%
|
NKE
|
NIKE, Inc
|
115.11
|
9,766,657
|
113.30
|
115.31
|
|
▼
-3.59%
|
CRM
|
salesforce.com, inc
|
250.67
|
11,217,632
|
249.86
|
254.94
|
|
▲
0.42%
|
BA
|
The Boeing Company
|
234.85
|
5,089,853
|
230.165
|
234.93
|
|
▼
-0.11%
|
KO
|
The Coca-Cola Company
|
58.575
|
14,324,743
|
58.45
|
58.95
|
|
▲
0.27%
|
GS
|
The Goldman Sachs Group, Inc
|
349.36
|
1,818,167
|
345.93
|
350.46
|
|
▲
1.36%
|
HD
|
The Home Depot, Inc
|
323.96
|
3,691,033
|
318.96
|
325.075
|
|
▼
-0.39%
|
PG
|
The Procter & Gamble Company
|
152.06
|
6,311,420
|
151.67
|
152.52
|
|
▲
0.64%
|
TRV
|
The Travelers Companies, Inc
|
183.15
|
2,108,366
|
181.96
|
184.29
|
|
▼
-0.62%
|
DIS
|
The Walt Disney Company
|
92.01
|
12,297,411
|
91.625
|
92.405
|
|
▲
0.23%
|
UNH
|
UnitedHealth Group Incorporated
|
548.42
|
2,623,015
|
543.155
|
551.86
|
|
▼
-1.43%
|
VZ
|
Verizon Communications Inc
|
38.03
|
21,919,373
|
38.03
|
38.565
|
|
▼
-0.77%
|
V
|
Visa Inc
|
254.47
|
4,681,829
|
254.345
|
257.34
|
|
▼
-0.10%
|
WBA
|
Walgreens Boots Alliance, Inc
|
20.77
|
9,649,090
|
20.525
|
21.06
|
|
▼
-0.06%
|
WMT
|
Walmart Inc
|
154.25
|
7,957,063
|
153.32
|
154.94
|
