Dow Jones Stocks

These are quotes for all listed Dow Jones stocks which make up the Dow Jones Industrial Average index. This index comprises of the top 30 blue-chip stocks in the USA, with huge global companies such as Disney, Caterpillar, Chevron, Johnson and Johnson and more. The index is calculated on the average rise and all of these Dow Jones constituents, and is a great indication for the overall health of the US stocks market.

Change% Company Price Volume Low High
0.47% MMM 3M Company 186.92 174,105 185.87 187.33
0.14% AXP American Express Company 80.00 216,337 79.84 80.405
-0.45% AAPL Apple Inc. 136.42 1,411,807 136.325 137.28
0.88% BA Boeing Company 176.89 179,551 175.75 176.98
-2.89% CAT Caterpillar, Inc. 95.41 319,870 95.20 98.22
0.50% CVX Chevron Corporation 110.99 552,156 110.83 111.70
-0.23% CSCO Cisco Systems, Inc. 34.015 1,179,378 33.97 34.16
0.19% KO Coca-Cola Company 41.655 764,827 41.655 41.985
-0.29% DD E.I. du Pont de Nemours and Company 79.56 219,084 79.30 79.88
0.90% XOM Exxon Mobil Corporation 81.66 647,533 81.18 82.21
-1.10% GE General Electric Company 29.995 1,634,832 29.855 30.11
-0.23% GS Goldman Sachs Group, Inc. 251.00 153,132 249.45 251.58
-0.57% HD Home Depot, Inc. 144.59 329,737 144.59 146.37
0.26% INTC Intel Corporation 36.145 1,588,576 35.915 36.23
0.26% IBM International Business Machines Corporation 181.69 145,358 181.04 182.05
1.74% JNJ Johnson & Johnson 121.63 486,293 119.61 121.805
-0.10% JPM J P Morgan Chase & Co 90.98 727,061 90.58 91.25
0.20% MCD McDonald's Corporation 128.19 271,723 127.68 128.88
0.77% MRK Merck & Company, Inc. 65.85 340,238 65.38 66.09
0.35% MSFT Microsoft Corporation 64.545 1,283,732 64.21 64.69
-1.55% NKE Nike, Inc. 57.38 949,324 57.34 58.37
1.25% PFE Pfizer, Inc. 34.045 2,032,289 33.62 34.11
-0.44% PG Procter & Gamble Company 91.04 511,319 90.96 91.80
0.34% TRV The Travelers Companies, Inc. 122.35 55,975 121.81 123.07
1.08% UNH UnitedHealth Group Incorporated 162.36 114,813 160.96 162.36
-0.37% UTX United Technologies Corporation 112.26 130,298 112.01 112.74
1.17% VZ Verizon Communications Inc. 50.275 1,151,085 49.695 50.48
0.34% V Visa Inc. 88.10 391,464 87.88 88.41
-0.52% WMT Wal-Mart Stores, Inc. 71.31 719,609 71.31 72.475
-0.49% DIS Walt Disney Company 109.66 272,412 109.66 110.48