Dow Jones Stocks

These are quotes for all listed Dow Jones stocks which make up the Dow Jones Industrial Average index. This index comprises of the top 30 blue-chip stocks in the USA, with huge global companies such as Disney, Caterpillar, Chevron, Johnson and Johnson and more. The index is calculated on the average rise and all of these Dow Jones constituents, and is a great indication for the overall health of the US stocks market.

Change% Company Price Volume Low High
-0.19% MMM 3M Company 104.80 5,537,228 104.42 106.29
1.15% AXP American Express Company 220.97 1,893,106 218.99 221.73
0.76% AMGN Amgen Inc 270.90 3,608,347 269.2142 273.58
0.64% AAPL Apple Inc 173.72 75,000,820 173.52 177.71
1.42% CAT Caterpillar Inc 351.90 2,528,184 347.86 353.34
-0.09% CVX Chevron Corporation 155.41 7,242,711 154.944 156.67
0.69% CSCO Cisco Systems, Inc 49.27 17,406,663 48.98 49.66
-0.53% DOW Dow Inc 56.74 7,409,071 56.559 57.41
-0.47% HON Honeywell International Inc 196.76 2,481,716 196.38 199.01
0.16% INTC Intel Corporation 42.71 27,658,257 42.595 43.38
0.32% IBM International Business Machines Corporation 191.69 5,410,562 190.32 193.23
-0.90% JNJ Johnson & Johnson 156.76 6,602,255 156.50 158.69
1.24% JPM JPMorgan Chase & Co 192.66 9,013,843 189.89 192.70
-0.20% MCD McDonald's Corporation 278.58 3,319,000 278.07 280.30
-0.07% MRK Merck & Co., Inc 121.44 8,311,895 121.125 122.51
0.22% MSFT Microsoft Corporation 417.32 20,084,800 413.78 420.73
-0.90% NKE NIKE, Inc 98.74 7,206,957 98.5203 99.655
2.10% CRM salesforce.com, inc 300.51 5,240,467 296.02 300.97
-1.47% BA The Boeing Company 179.84 9,495,470 177.5194 181.19
0.42% KO The Coca-Cola Company 60.13 15,856,686 59.801 60.40
-0.73% GS The Goldman Sachs Group, Inc 384.37 2,069,030 383.41 389.03
-0.35% HD The Home Depot, Inc 371.91 3,455,722 371.14 377.60
-0.11% PG The Procter & Gamble Company 161.21 6,086,268 161.00 162.72
0.45% TRV The Travelers Companies, Inc 221.92 1,032,016 220.46 222.32
1.70% DIS The Walt Disney Company 113.85 11,819,815 112.29 114.43
-0.77% UNH UnitedHealth Group Incorporated 487.05 2,970,640 486.375 492.10
1.11% VZ Verizon Communications Inc 39.93 16,198,400 39.26 39.96
0.71% V Visa Inc 285.05 4,095,191 283.25 286.23
-0.62% WBA Walgreens Boots Alliance, Inc 20.69 7,078,700 20.53 20.94
0.30% WMT Walmart Inc 60.86 16,795,000 60.39 60.90