|
▲
0.50%
|
MMM
|
3M Company
|
171.44
|
2,430,300
|
169.86
|
172.48
|
|
▲
0.15%
|
AXP
|
American Express Company
|
119.20
|
3,883,700
|
118.29
|
119.97
|
|
▼
-1.95%
|
AAPL
|
Apple Inc.
|
218.75
|
39,363,200
|
217.02
|
220.79
|
|
▲
1.54%
|
CAT
|
Caterpillar Inc.
|
133.78
|
3,653,600
|
131.13
|
133.99
|
|
▲
0.07%
|
CVX
|
Chevron Corporation
|
121.50
|
4,864,400
|
121.24
|
122.32
|
|
▲
0.20%
|
CSCO
|
Cisco Systems Inc.
|
50.03
|
15,583,900
|
49.76
|
50.22
|
|
▼
-1.54%
|
KO
|
Coca-Cola Company (The)
|
54.26
|
11,398,300
|
54.07
|
54.79
|
|
▲
0.92%
|
XOM
|
Exxon Mobil Corporation
|
72.64
|
7,265,600
|
72.06
|
72.72
|
|
▲
0.53%
|
GS
|
Goldman Sachs Group Inc. (The)
|
219.90
|
2,679,900
|
219.20
|
221.50
|
|
▲
0.08%
|
HD
|
Home Depot Inc. (The)
|
233.98
|
3,790,100
|
232.33
|
234.97
|
|
▼
-0.89%
|
INTC
|
Intel Corporation
|
52.54
|
17,697,300
|
52.23
|
53.00
|
|
▲
0.03%
|
IBM
|
International Business Machines Corporation
|
143.67
|
2,168,800
|
143.26
|
144.65
|
|
▲
0.27%
|
JNJ
|
Johnson & Johnson
|
130.78
|
5,350,400
|
129.96
|
131.57
|
|
▲
1.97%
|
JPM
|
JP Morgan Chase & Co.
|
120.23
|
16,111,700
|
118.75
|
120.40
|
|
▼
-1.10%
|
MCD
|
McDonald's Corporation
|
209.81
|
3,772,500
|
208.95
|
212.78
|
|
▼
-0.84%
|
MRK
|
Merck & Company Inc. (new)
|
82.61
|
7,158,500
|
82.12
|
83.57
|
|
▼
-0.15%
|
MSFT
|
Microsoft Corporation
|
137.32
|
22,902,300
|
136.57
|
138.06
|
|
▼
-0.40%
|
NKE
|
Nike Inc.
|
87.32
|
5,881,500
|
87.30
|
88.79
|
|
▼
-0.99%
|
PFE
|
Pfizer Inc.
|
36.91
|
22,791,900
|
36.61
|
37.60
|
|
▼
-0.53%
|
PG
|
Procter & Gamble Company (The)
|
122.12
|
6,712,500
|
121.50
|
122.58
|
|
▲
1.10%
|
BA
|
The Boeing Company
|
379.76
|
3,608,300
|
377.05
|
381.75
|
|
▼
-1.34%
|
TRV
|
The Travelers Companies Inc.
|
146.31
|
1,627,100
|
145.58
|
148.57
|
|
▲
0.38%
|
DIS
|
The Walt Disney Company
|
138.02
|
5,137,700
|
137.11
|
138.22
|
|
▲
1.53%
|
UNH
|
UnitedHealth Group Incorporated (DE)
|
233.61
|
4,506,800
|
231.54
|
236.56
|
|
▲
0.44%
|
UTX
|
United Technologies Corporation
|
138.06
|
3,000,400
|
137.46
|
139.40
|
|
▼
-0.78%
|
VZ
|
Verizon Communications Inc.
|
59.96
|
10,542,200
|
59.73
|
60.45
|
|
▼
-0.40%
|
V
|
Visa Inc.
|
177.27
|
6,028,000
|
176.02
|
178.77
|
|
▲
0.77%
|
WBA
|
Walgreens Boots Alliance Inc.
|
55.99
|
3,776,900
|
55.30
|
56.44
|
|
▲
0.44%
|
WMT
|
Walmart Inc.
|
117.43
|
5,592,100
|
116.95
|
118.19
|
