Dow Jones Stocks

These are quotes for all listed Dow Jones stocks which make up the Dow Jones Industrial Average index. This index comprises of the top 30 blue-chip stocks in the USA, with huge global companies such as Disney, Caterpillar, Chevron, Johnson and Johnson and more. The index is calculated on the average rise and all of these Dow Jones constituents, and is a great indication for the overall health of the US stocks market.

Change% Company Price Volume Low High
-0.72% MMM 3M Company 151.84 3,877,000 150.95 154.47
0.03% AMZN Amazon.com, Inc 223.47 36,345,266 222.37 224.29
-1.65% AXP American Express Company 322.73 2,160,300 320.26 328.41
-1.77% AMGN Amgen Inc 292.95 2,077,204 291.38 298.00
-1.69% AAPL Apple Inc 209.95 49,905,104 208.80 216.23
-1.60% CAT Caterpillar Inc 391.51 2,930,437 388.09 398.06
-0.65% CVX Chevron Corporation 147.40 9,460,902 145.58 148.17
-0.63% CSCO Cisco Systems, Inc 68.93 23,985,157 68.605 69.30
-0.44% HON Honeywell International Inc 239.35 2,710,000 237.94 240.90
0.17% IBM International Business Machines Corporation 292.47 4,486,900 290.36 295.22
-0.47% JNJ Johnson & Johnson 155.27 6,270,887 154.89 156.35
-1.36% JPM JPMorgan Chase & Co 291.97 7,062,722 290.08 296.0382
-0.19% MCD McDonald's Corporation 293.53 3,403,100 292.49 295.68
-0.04% MRK Merck & Co., Inc 80.90 15,777,353 80.15 81.54
-0.22% MSFT Microsoft Corporation 497.72 13,791,130 495.225 498.75
0.18% NKE NIKE, Inc 76.53 17,266,819 75.845 77.50
-0.69% NVDA NVIDIA Corporation 158.24 140,138,975 157.342 159.31
-0.86% CRM salesforce.com, inc 269.80 6,249,300 268.21 274.00
1.26% BA The Boeing Company 218.63 5,807,426 214.50 218.63
-0.48% KO The Coca-Cola Company 71.01 16,984,675 70.80 71.37
-1.76% GS The Goldman Sachs Group, Inc 710.93 2,854,918 706.39 723.9481
-1.09% HD The Home Depot, Inc 367.64 3,416,364 364.7262 372.79
-0.21% PG The Procter & Gamble Company 160.50 7,129,269 159.29 161.18
-2.18% SHW The Sherwin-Williams Company 346.29 2,209,222 343.98 352.96
-1.95% TRV The Travelers Companies, Inc 258.99 1,112,000 257.90 264.04
-0.68% DIS The Walt Disney Company 123.16 7,023,455 122.5788 124.61
-1.57% UNH UnitedHealth Group Incorporated 303.71 8,998,419 301.21 308.4199
-1.72% VZ Verizon Communications Inc 42.80 18,334,720 42.6701 43.70
-0.62% V Visa Inc 356.64 5,137,500 354.49 359.66
1.01% WMT Walmart Inc 99.35 12,924,200 97.62 99.35