Dow Jones Stocks

These are quotes for all listed Dow Jones stocks which make up the Dow Jones Industrial Average index. This index comprises of the top 30 blue-chip stocks in the USA, with huge global companies such as Disney, Caterpillar, Chevron, Johnson and Johnson and more. The index is calculated on the average rise and all of these Dow Jones constituents, and is a great indication for the overall health of the US stocks market.

Change% Company Price Volume Low High
-0.13% MMM 3M Company 176.89 1,267,100 175.57 179.63
0.01% AXP American Express Company 120.59 2,447,700 119.79 121.69
2.04% AMGN Amgen Inc 224.81 1,698,316 221.39 226.21
0.48% AAPL Apple Inc 116.59 46,691,331 116.22 117.485
0.26% CAT Caterpillar Inc 175.08 976,900 173.88 175.92
-0.90% CVX Chevron Corporation 91.31 4,627,700 90.54 92.59
0.47% CSCO Cisco Systems, Inc 42.70 10,769,500 42.64 42.98
-1.83% DOW Dow Inc 55.40 2,847,400 55.01 56.05
0.83% HON Honeywell International Inc 209.41 1,395,041 207.60 209.42
0.85% INTC Intel Corporation 47.45 15,921,400 47.36 48.10
0.12% IBM International Business Machines Corporation 124.35 2,091,200 123.91 125.31
0.22% JNJ Johnson & Johnson 144.00 3,059,000 143.22 144.66
-0.66% JPM JPMorgan Chase & Co 121.22 5,983,600 121.08 122.35
-0.46% MCD McDonald's Corporation 218.33 1,365,981 217.66 220.40
-0.25% MRK Merck & Co., Inc 79.86 5,386,000 79.56 80.68
0.64% MSFT Microsoft Corporation 215.23 14,512,200 214.04 216.27
-0.95% NKE NIKE, Inc 134.25 2,882,861 133.34 136.13
0.33% CRM salesforce.com, inc 247.63 7,395,000 247.03 251.84
-0.51% BA The Boeing Company 216.50 9,841,956 216.04 219.93
-0.43% KO The Coca-Cola Company 52.70 8,126,415 52.61 53.19
-0.48% GS The Goldman Sachs Group, Inc 235.40 1,032,325 233.785 237.30
0.74% HD The Home Depot, Inc 275.99 1,625,328 274.36 276.58
-0.05% PG The Procter & Gamble Company 138.61 3,834,614 137.53 138.89
-1.16% TRV The Travelers Companies, Inc 134.44 538,000 133.55 135.68
-1.31% DIS The Walt Disney Company 147.13 5,306,400 146.53 150.35
1.43% UNH UnitedHealth Group Incorporated 337.94 1,558,600 331.84 338.90
0.28% VZ Verizon Communications Inc 60.58 5,763,700 60.41 60.74
0.05% V Visa Inc 211.00 3,512,900 208.81 212.03
-0.18% WBA Walgreens Boots Alliance, Inc 39.00 2,881,329 38.61 39.24
-0.15% WMT Walmart Inc 151.60 3,666,500 151.10 152.72