Dow Jones Stocks

These are quotes for all listed Dow Jones stocks which make up the Dow Jones Industrial Average index. This index comprises of the top 30 blue-chip stocks in the USA, with huge global companies such as Disney, Caterpillar, Chevron, Johnson and Johnson and more. The index is calculated on the average rise and all of these Dow Jones constituents, and is a great indication for the overall health of the US stocks market.

Change% Company Price Volume Low High
-0.28% MMM 3M Company 129.41 3,340,700 127.30 130.21
-0.61% AXP American Express Company 138.62 4,123,200 134.30 139.87
-0.87% AMGN Amgen Inc 243.30 3,033,800 240.73 245.00
-1.80% AAPL Apple Inc 136.72 98,867,400 133.77 138.37
-2.57% CAT Caterpillar Inc 178.76 4,196,800 177.12 182.14
-1.50% CVX Chevron Corporation 144.78 10,681,700 143.41 147.92
-0.56% CSCO Cisco Systems, Inc 42.64 24,940,900 42.19 43.14
-0.71% DOW Dow Inc 51.61 5,847,983 50.87 52.14
0.35% HON Honeywell International Inc 173.81 2,872,200 170.18 174.42
0.32% INTC Intel Corporation 37.41 35,119,300 36.73 38.00
0.34% IBM International Business Machines Corporation 141.19 4,874,200 139.28 142.46
0.29% JNJ Johnson & Johnson 177.51 10,777,200 175.03 178.29
-2.33% JPM JPMorgan Chase & Co 112.61 15,172,611 110.94 114.075
-0.35% MCD McDonald's Corporation 246.88 2,786,200 245.45 248.59
-1.45% MRK Merck & Co., Inc 91.17 18,551,400 90.91 92.90
-1.32% MSFT Microsoft Corporation 256.83 31,709,800 252.90 259.53
-1.02% NKE NIKE, Inc 102.20 9,019,400 100.78 103.38
-3.26% CRM salesforce.com, inc 165.04 9,534,900 161.11 167.50
-1.25% BA The Boeing Company 136.72 8,448,200 131.60 137.49
0.29% KO The Coca-Cola Company 62.91 15,510,800 62.16 63.11
-2.06% GS The Goldman Sachs Group, Inc 297.02 2,668,800 292.23 300.33
0.15% HD The Home Depot, Inc 274.27 4,057,700 268.04 277.04
1.12% PG The Procter & Gamble Company 143.79 7,410,100 141.23 144.44
2.01% TRV The Travelers Companies, Inc 169.13 1,336,100 163.66 169.50
-1.31% DIS The Walt Disney Company 94.40 10,977,800 92.54 95.44
-0.40% UNH UnitedHealth Group Incorporated 513.63 3,568,900 509.72 516.32
-0.37% VZ Verizon Communications Inc 50.75 18,879,200 50.46 51.22
-1.31% V Visa Inc 196.89 7,044,800 192.85 198.85
-7.27% WBA Walgreens Boots Alliance, Inc 37.90 15,606,200 37.71 39.67
-0.28% WMT Walmart Inc 121.58 6,387,200 119.89 122.06