|
▲
0.56%
|
MMM
|
3M Company
|
198.58
|
2,282,386
|
197.98
|
199.67
|
|
▲
0.98%
|
AXP
|
American Express Company
|
149.99
|
3,183,110
|
148.69
|
150.45
|
|
▲
0.23%
|
AMGN
|
Amgen Inc
|
255.71
|
2,299,148
|
254.78
|
258.82
|
|
▼
-0.25%
|
AAPL
|
Apple Inc
|
134.16
|
81,113,424
|
133.28
|
134.66
|
|
▲
0.36%
|
CAT
|
Caterpillar Inc
|
233.36
|
2,128,405
|
232.28
|
235.94
|
|
▼
-0.44%
|
CVX
|
Chevron Corporation
|
102.96
|
7,161,457
|
102.43
|
104.36
|
|
▲
2.25%
|
CSCO
|
Cisco Systems, Inc
|
52.80
|
28,327,910
|
52.26
|
53.18
|
|
▲
0.17%
|
DOW
|
Dow Inc
|
64.68
|
3,698,844
|
64.26
|
65.50
|
|
▲
0.99%
|
HON
|
Honeywell International Inc
|
232.11
|
2,150,842
|
230.07
|
232.81
|
|
▼
-0.42%
|
INTC
|
Intel Corporation
|
64.75
|
22,418,274
|
64.57
|
65.52
|
|
▲
0.76%
|
IBM
|
International Business Machines Corporation
|
133.59
|
4,780,103
|
132.90
|
134.10
|
|
▲
1.15%
|
JNJ
|
Johnson & Johnson
|
162.24
|
9,034,379
|
160.56
|
162.51
|
|
▲
0.74%
|
JPM
|
JPMorgan Chase & Co
|
153.30
|
13,773,412
|
152.69
|
154.51
|
|
▲
0.73%
|
MCD
|
McDonald's Corporation
|
233.08
|
2,278,848
|
232.31
|
234.245
|
|
▲
1.06%
|
MRK
|
Merck & Co., Inc
|
77.47
|
9,479,441
|
76.815
|
77.75
|
|
▲
0.48%
|
MSFT
|
Microsoft Corporation
|
260.74
|
22,828,372
|
257.6014
|
260.99
|
|
▲
0.48%
|
NKE
|
NIKE, Inc
|
134.31
|
5,705,009
|
133.75
|
134.77
|
|
▼
-0.47%
|
CRM
|
salesforce.com, inc
|
231.91
|
5,088,749
|
229.8935
|
234.00
|
|
▼
-1.17%
|
BA
|
The Boeing Company
|
248.18
|
14,126,420
|
246.2312
|
253.03
|
|
▲
0.66%
|
KO
|
The Coca-Cola Company
|
53.68
|
15,302,126
|
53.375
|
53.80
|
|
▲
1.11%
|
GS
|
The Goldman Sachs Group, Inc
|
342.31
|
4,099,464
|
338.62
|
343.68
|
|
▲
1.65%
|
HD
|
The Home Depot, Inc
|
328.08
|
6,213,121
|
323.935
|
328.67
|
|
▲
0.01%
|
PG
|
The Procter & Gamble Company
|
137.25
|
5,931,346
|
136.88
|
137.87
|
|
▲
1.03%
|
TRV
|
The Travelers Companies, Inc
|
155.95
|
1,279,253
|
154.67
|
156.46
|
|
▲
0.72%
|
DIS
|
The Walt Disney Company
|
187.26
|
8,937,627
|
186.20
|
189.47
|
|
▲
0.26%
|
UNH
|
UnitedHealth Group Incorporated
|
391.01
|
4,532,625
|
385.455
|
394.04
|
|
▲
1.01%
|
VZ
|
Verizon Communications Inc
|
58.28
|
19,866,192
|
57.80
|
58.48
|
|
▲
0.06%
|
V
|
Visa Inc
|
226.41
|
6,274,832
|
225.76
|
227.80
|
|
▼
-0.78%
|
WBA
|
Walgreens Boots Alliance, Inc
|
53.30
|
4,502,376
|
53.25
|
54.25
|
|
▲
0.32%
|
WMT
|
Walmart Inc
|
140.61
|
7,645,674
|
139.71
|
140.96
|
