|
▼
-0.19%
|
MMM
|
3M Company
|
130.21
|
4,952,000
|
130.08
|
132.95
|
|
▼
-0.99%
|
AMZN
|
Amazon.com, Inc
|
172.61
|
44,726,453
|
172.00
|
176.21
|
|
▼
-0.64%
|
AXP
|
American Express Company
|
251.31
|
3,906,123
|
247.10
|
255.61
|
|
▼
-1.89%
|
AMGN
|
Amgen Inc
|
277.29
|
4,371,880
|
268.50
|
278.68
|
|
▲
1.39%
|
AAPL
|
Apple Inc
|
196.98
|
51,275,970
|
194.42
|
198.8335
|
|
▲
1.42%
|
CAT
|
Caterpillar Inc
|
294.25
|
2,717,624
|
291.90
|
297.695
|
|
▲
1.85%
|
CVX
|
Chevron Corporation
|
137.87
|
8,434,434
|
136.45
|
140.24
|
|
0.00%
|
CSCO
|
Cisco Systems, Inc
|
55.76
|
15,910,364
|
55.685
|
56.405
|
|
▲
1.72%
|
HON
|
Honeywell International Inc
|
196.60
|
3,215,569
|
194.975
|
198.33
|
|
▲
0.10%
|
IBM
|
International Business Machines Corporation
|
238.81
|
4,625,541
|
237.40
|
241.775
|
|
▲
2.31%
|
JNJ
|
Johnson & Johnson
|
157.47
|
8,871,413
|
154.16
|
159.44
|
|
▲
1.02%
|
JPM
|
JPMorgan Chase & Co
|
231.96
|
9,557,946
|
230.55
|
234.34
|
|
▲
0.71%
|
MCD
|
McDonald's Corporation
|
311.30
|
2,726,900
|
307.13
|
312.99
|
|
▲
2.01%
|
MRK
|
Merck & Co., Inc
|
78.00
|
21,416,485
|
76.88
|
78.75
|
|
▼
-1.03%
|
MSFT
|
Microsoft Corporation
|
367.78
|
20,858,907
|
366.89
|
374.3215
|
|
▲
4.13%
|
NKE
|
NIKE, Inc
|
55.76
|
18,935,084
|
53.65
|
56.02
|
|
▼
-2.87%
|
NVDA
|
NVIDIA Corporation
|
101.49
|
292,517,465
|
100.05
|
104.47
|
|
▼
-1.03%
|
CRM
|
salesforce.com, inc
|
247.26
|
5,566,857
|
246.80
|
251.56
|
|
▲
3.47%
|
BA
|
The Boeing Company
|
161.90
|
9,227,259
|
157.00
|
163.90
|
|
▲
1.84%
|
KO
|
The Coca-Cola Company
|
73.00
|
20,746,800
|
71.72
|
73.43
|
|
▲
2.09%
|
GS
|
The Goldman Sachs Group, Inc
|
509.49
|
2,593,496
|
499.12
|
514.8299
|
|
▲
2.62%
|
HD
|
The Home Depot, Inc
|
355.06
|
3,232,397
|
348.37
|
357.50
|
|
▲
2.55%
|
PG
|
The Procter & Gamble Company
|
170.63
|
7,208,000
|
167.35
|
171.65
|
|
▲
0.63%
|
SHW
|
The Sherwin-Williams Company
|
333.38
|
2,238,662
|
330.61
|
338.14
|
|
▲
1.34%
|
TRV
|
The Travelers Companies, Inc
|
255.86
|
1,682,100
|
251.79
|
257.51
|
|
▲
2.46%
|
DIS
|
The Walt Disney Company
|
84.81
|
14,810,894
|
83.36
|
85.78
|
|
▼
-22.38%
|
UNH
|
UnitedHealth Group Incorporated
|
454.11
|
29,120,168
|
447.10
|
489.79
|
|
▲
0.99%
|
VZ
|
Verizon Communications Inc
|
44.04
|
16,099,078
|
43.58
|
44.48
|
|
▼
-0.52%
|
V
|
Visa Inc
|
329.61
|
5,655,943
|
328.44
|
334.3199
|
|
▲
2.23%
|
WMT
|
Walmart Inc
|
93.22
|
21,351,200
|
91.62
|
93.87
|
