|
▲
0.90%
|
MMM
|
3M Company
|
181.94
|
1,672,611
|
180.68
|
182.95
|
|
▲
2.51%
|
AXP
|
American Express Company
|
175.81
|
2,461,571
|
173.17
|
177.77
|
|
▲
0.51%
|
AMGN
|
Amgen Inc
|
207.84
|
3,547,923
|
206.23
|
208.50
|
|
▲
0.75%
|
AAPL
|
Apple Inc
|
144.84
|
65,076,405
|
143.515
|
144.895
|
|
▲
2.41%
|
CAT
|
Caterpillar Inc
|
199.02
|
4,736,339
|
195.30
|
199.45
|
|
▲
0.74%
|
CVX
|
Chevron Corporation
|
109.61
|
9,655,820
|
109.43
|
110.025
|
|
▼
-0.72%
|
CSCO
|
Cisco Systems, Inc
|
55.25
|
15,202,187
|
54.96
|
55.8876
|
|
▲
0.37%
|
DOW
|
Dow Inc
|
58.96
|
4,280,307
|
58.84
|
59.73
|
|
▲
0.97%
|
HON
|
Honeywell International Inc
|
220.72
|
2,177,040
|
219.2601
|
221.45
|
|
▲
1.04%
|
INTC
|
Intel Corporation
|
54.46
|
25,231,140
|
53.8095
|
54.49
|
|
▲
0.85%
|
IBM
|
International Business Machines Corporation
|
144.61
|
3,222,778
|
142.79
|
144.85
|
|
▲
0.74%
|
JNJ
|
Johnson & Johnson
|
161.30
|
6,918,407
|
160.4414
|
161.81
|
|
▲
1.92%
|
JPM
|
JPMorgan Chase & Co
|
166.61
|
14,002,137
|
164.16
|
167.17
|
|
▼
-0.94%
|
MCD
|
McDonald's Corporation
|
242.25
|
2,555,172
|
241.99
|
246.36
|
|
0.00%
|
MRK
|
Merck & Co., Inc
|
78.33
|
11,762,580
|
77.98
|
79.06
|
|
▲
0.48%
|
MSFT
|
Microsoft Corporation
|
304.21
|
25,384,803
|
300.52
|
304.45
|
|
▲
0.55%
|
NKE
|
NIKE, Inc
|
158.01
|
5,498,933
|
156.56
|
158.33
|
|
▲
0.57%
|
CRM
|
salesforce.com, inc
|
291.66
|
5,099,562
|
289.32
|
292.87
|
|
▼
-0.18%
|
BA
|
The Boeing Company
|
217.04
|
8,773,359
|
216.30
|
219.60
|
|
▼
-0.24%
|
KO
|
The Coca-Cola Company
|
54.48
|
17,833,472
|
54.285
|
54.88
|
|
▲
3.80%
|
GS
|
The Goldman Sachs Group, Inc
|
406.07
|
6,394,325
|
396.35
|
407.272
|
|
▲
1.85%
|
HD
|
The Home Depot, Inc
|
350.41
|
3,473,488
|
345.75
|
350.9527
|
|
▲
0.26%
|
PG
|
The Procter & Gamble Company
|
144.42
|
6,916,901
|
143.675
|
144.87
|
|
▼
-0.67%
|
TRV
|
The Travelers Companies, Inc
|
155.64
|
1,040,341
|
155.56
|
158.44
|
|
▲
1.18%
|
DIS
|
The Walt Disney Company
|
176.46
|
13,564,004
|
174.10
|
178.89
|
|
▲
1.83%
|
UNH
|
UnitedHealth Group Incorporated
|
428.07
|
3,311,748
|
421.51
|
430.49
|
|
▲
0.67%
|
VZ
|
Verizon Communications Inc
|
52.27
|
26,043,483
|
52.02
|
52.81
|
|
▲
2.58%
|
V
|
Visa Inc
|
230.99
|
6,273,026
|
226.76
|
231.09
|
|
▼
-3.64%
|
WBA
|
Walgreens Boots Alliance, Inc
|
48.92
|
11,856,648
|
48.80
|
51.66
|
|
▲
0.49%
|
WMT
|
Walmart Inc
|
140.55
|
6,724,998
|
139.961
|
141.09
|
