|
▲
0.17%
|
MMM
|
3M Company
|
168.88
|
1,351,036
|
167.82
|
169.76
|
|
▼
-1.77%
|
AMZN
|
Amazon.com, Inc
|
226.20
|
27,708,724
|
225.12
|
230.10
|
|
▼
-0.61%
|
AXP
|
American Express Company
|
382.54
|
1,829,568
|
378.67
|
387.33
|
|
▲
0.12%
|
AMGN
|
Amgen Inc
|
317.77
|
1,601,525
|
315.21
|
319.33
|
|
▲
0.10%
|
AAPL
|
Apple Inc
|
278.32
|
27,925,143
|
276.95
|
279.19
|
|
▼
-4.45%
|
CAT
|
Caterpillar Inc
|
597.80
|
3,892,958
|
595.82
|
627.50
|
|
▼
-0.49%
|
CVX
|
Chevron Corporation
|
149.98
|
4,279,739
|
149.64
|
151.48
|
|
▼
-1.83%
|
CSCO
|
Cisco Systems, Inc
|
77.82
|
11,380,679
|
77.715
|
79.55
|
|
▼
-0.12%
|
HON
|
Honeywell International Inc
|
193.62
|
1,879,024
|
192.48
|
194.56
|
|
▼
-0.48%
|
IBM
|
International Business Machines Corporation
|
309.24
|
2,198,295
|
303.51
|
311.04
|
|
▲
0.77%
|
JNJ
|
Johnson & Johnson
|
211.63
|
4,608,759
|
209.61
|
212.265
|
|
▲
0.39%
|
JPM
|
JPMorgan Chase & Co
|
318.61
|
5,779,631
|
316.70
|
320.035
|
|
▲
2.26%
|
MCD
|
McDonald's Corporation
|
316.71
|
2,698,263
|
310.40
|
317.73
|
|
▲
1.33%
|
MRK
|
Merck & Co., Inc
|
100.325
|
9,160,008
|
98.40
|
100.66
|
|
▼
-1.02%
|
MSFT
|
Microsoft Corporation
|
478.52
|
15,174,248
|
476.40
|
482.17
|
|
▼
-0.37%
|
NKE
|
NIKE, Inc
|
67.49
|
12,304,159
|
67.12
|
69.13
|
|
▼
-3.25%
|
NVDA
|
NVIDIA Corporation
|
175.05
|
175,006,129
|
174.62
|
182.815
|
|
▼
-0.02%
|
CRM
|
salesforce.com, inc
|
262.29
|
4,464,818
|
260.94
|
264.41
|
|
▲
1.84%
|
BA
|
The Boeing Company
|
204.395
|
5,738,106
|
201.66
|
206.045
|
|
▲
2.07%
|
KO
|
The Coca-Cola Company
|
70.54
|
13,687,690
|
69.04
|
70.615
|
|
▼
-2.51%
|
GS
|
The Goldman Sachs Group, Inc
|
888.12
|
2,065,742
|
887.06
|
914.20
|
|
▲
0.61%
|
HD
|
The Home Depot, Inc
|
359.63
|
2,497,308
|
356.00
|
360.76
|
|
▲
1.46%
|
PG
|
The Procter & Gamble Company
|
142.815
|
6,953,781
|
140.89
|
143.095
|
|
▼
-0.22%
|
SHW
|
The Sherwin-Williams Company
|
328.58
|
1,194,926
|
326.85
|
331.06
|
|
▲
0.86%
|
TRV
|
The Travelers Companies, Inc
|
285.315
|
1,139,245
|
283.39
|
285.45
|
|
▲
0.07%
|
DIS
|
The Walt Disney Company
|
111.54
|
10,590,216
|
111.145
|
113.335
|
|
▲
1.51%
|
UNH
|
UnitedHealth Group Incorporated
|
341.82
|
6,452,046
|
337.50
|
344.92
|
|
▲
1.67%
|
VZ
|
Verizon Communications Inc
|
40.89
|
16,119,348
|
40.11
|
40.98
|
|
▲
0.65%
|
V
|
Visa Inc
|
347.875
|
5,656,111
|
346.02
|
349.77
|
|
▲
1.02%
|
WMT
|
Walmart Inc
|
116.70
|
14,566,823
|
115.06
|
116.95
|
