Dow Jones Stocks

These are quotes for all listed Dow Jones stocks which make up the Dow Jones Industrial Average index. This index comprises of the top 30 blue-chip stocks in the USA, with huge global companies such as Disney, Caterpillar, Chevron, Johnson and Johnson and more. The index is calculated on the average rise and all of these Dow Jones constituents, and is a great indication for the overall health of the US stocks market.

Change% Company Price Volume Low High
0.12% MMM 3M Company 166.13 2,120,945 165.33 167.35
0.90% AXP American Express Company 119.52 1,769,970 118.34 119.585
-0.35% AAPL Apple Inc. 179.06 23,292,566 178.68 182.10
0.48% CAT Caterpillar Inc. 122.87 3,749,074 122.24 123.99
0.73% CVX Chevron Corporation 118.76 4,756,078 117.40 118.93
0.28% CSCO Cisco Systems Inc. 54.34 12,963,061 54.065 54.57
-0.54% KO Coca-Cola Company (The) 49.58 6,735,468 49.535 49.855
0.45% DWDP DowDuPont Inc. 31.08 7,855,261 30.71 31.43
0.38% XOM Exxon Mobil Corporation 74.08 6,563,589 73.455 74.20
0.53% GS Goldman Sachs Group Inc. (The) 193.02 1,457,402 191.75 193.72
0.83% HD Home Depot Inc. (The) 193.62 3,714,737 190.43 193.86
-0.04% INTC Intel Corporation 44.525 27,005,019 44.495 45.05
-0.09% IBM International Business Machines Corporation 132.295 2,296,492 131.59 134.01
-0.71% JNJ Johnson & Johnson 138.82 5,379,103 138.57 139.48
0.95% JPM JP Morgan Chase & Co. 109.66 8,384,604 109.20 109.96
-0.62% MCD McDonald's Corporation 197.73 1,774,384 197.34 199.83
0.16% MRK Merck & Company Inc. (new) 81.15 5,698,702 81.12 81.925
-0.06% MSFT Microsoft Corporation 126.11 13,951,856 126.00 127.415
-0.61% NKE Nike Inc. 82.13 5,918,969 82.10 83.17
0.04% PFE Pfizer Inc. 41.935 12,763,156 41.87 42.30
-0.18% PG Procter & Gamble Company (The) 106.60 3,288,247 106.55 107.43
1.32% BA The Boeing Company 355.13 5,300,240 353.13 361.39
0.76% TRV The Travelers Companies Inc. 147.97 800,453 146.81 148.09
0.03% DIS The Walt Disney Company 132.79 3,590,314 132.24 133.25
0.44% UNH UnitedHealth Group Incorporated (DE) 247.65 2,589,984 245.54 249.12
0.63% UTX United Technologies Corporation 131.355 3,105,360 130.015 131.81
0.76% VZ Verizon Communications Inc. 59.31 8,667,126 58.68 59.345
0.67% V Visa Inc. 162.68 3,562,606 161.73 163.20
0.23% WBA Walgreens Boots Alliance Inc. 51.77 4,127,521 51.17 51.83
0.82% WMT Walmart Inc. 102.69 4,258,600 102.09 102.885