|
▼
-0.72%
|
MMM
|
3M Company
|
163.48
|
503,428
|
163.20
|
166.255
|
|
▲
0.32%
|
GOOGL
|
Alphabet Inc
|
346.08
|
4,620,358
|
343.77
|
348.39
|
|
▼
-0.59%
|
AMZN
|
Amazon.com, Inc
|
246.96
|
8,338,136
|
246.75
|
249.26
|
|
▼
-2.37%
|
AXP
|
American Express Company
|
316.73
|
934,960
|
314.82
|
321.81
|
|
▼
-0.14%
|
AMGN
|
Amgen Inc
|
375.14
|
289,893
|
374.60
|
377.715
|
|
▲
0.83%
|
AAPL
|
Apple Inc
|
334.095
|
9,187,047
|
331.945
|
335.46
|
|
▲
0.26%
|
CAT
|
Caterpillar Inc
|
785.56
|
412,406
|
782.21
|
797.51
|
|
▼
-2.40%
|
CVX
|
Chevron Corporation
|
212.54
|
1,600,690
|
212.29
|
215.035
|
|
▲
0.15%
|
CSCO
|
Cisco Systems, Inc
|
110.24
|
2,085,308
|
109.92
|
110.99
|
|
▲
3.23%
|
HON
|
Honeywell International Inc
|
210.01
|
792,070
|
204.39
|
210.375
|
|
▼
-3.24%
|
IBM
|
International Business Machines Corporation
|
240.32
|
1,766,409
|
239.70
|
243.26
|
|
▲
0.06%
|
JNJ
|
Johnson & Johnson
|
267.36
|
772,690
|
266.295
|
268.49
|
|
▼
-0.16%
|
JPM
|
JPMorgan Chase & Co
|
351.93
|
1,503,695
|
348.685
|
355.30
|
|
▼
-1.45%
|
MCD
|
McDonald's Corporation
|
249.185
|
2,616,582
|
247.86
|
252.98
|
|
▲
0.10%
|
MRK
|
Merck & Co., Inc
|
143.93
|
1,183,180
|
143.525
|
144.63
|
|
▼
-0.91%
|
MSFT
|
Microsoft Corporation
|
492.61
|
3,781,590
|
491.14
|
495.815
|
|
▲
0.21%
|
NKE
|
NIKE, Inc
|
36.295
|
5,318,949
|
36.185
|
36.51
|
|
▲
1.48%
|
NVDA
|
NVIDIA Corporation
|
215.315
|
25,370,030
|
213.32
|
215.50
|
|
▼
-1.55%
|
CRM
|
salesforce.com, inc
|
251.695
|
2,192,173
|
251.07
|
256.27
|
|
▲
0.29%
|
BA
|
The Boeing Company
|
210.30
|
642,847
|
208.86
|
211.05
|
|
▼
-0.47%
|
KO
|
The Coca-Cola Company
|
88.29
|
2,511,716
|
88.09
|
88.64
|
|
▲
0.12%
|
GS
|
The Goldman Sachs Group, Inc
|
977.82
|
574,376
|
965.18
|
981.06
|
|
▲
0.53%
|
HD
|
The Home Depot, Inc
|
307.085
|
660,332
|
306.45
|
308.76
|
|
▲
0.53%
|
PG
|
The Procter & Gamble Company
|
147.45
|
1,060,227
|
146.50
|
147.62
|
|
▲
0.33%
|
SHW
|
The Sherwin-Williams Company
|
324.285
|
182,571
|
323.67
|
326.73
|
|
▲
0.42%
|
TRV
|
The Travelers Companies, Inc
|
379.575
|
193,197
|
376.275
|
379.815
|
|
▲
0.93%
|
DIS
|
The Walt Disney Company
|
107.41
|
1,750,238
|
106.405
|
107.675
|
|
▲
0.74%
|
UNH
|
UnitedHealth Group Incorporated
|
378.71
|
1,196,167
|
373.62
|
380.23
|
|
▼
-0.80%
|
V
|
Visa Inc
|
372.61
|
1,193,233
|
371.89
|
375.38
|
|
▼
-0.01%
|
WMT
|
Walmart Inc
|
108.09
|
2,653,916
|
107.56
|
108.43
|
