|
▼
-2.86%
|
MMM
|
3M Company
|
93.31
|
6,183,800
|
93.19
|
95.77
|
|
▲
0.35%
|
AXP
|
American Express Company
|
158.56
|
5,587,900
|
156.26
|
159.60
|
|
▲
0.97%
|
AMGN
|
Amgen Inc
|
220.65
|
3,883,554
|
217.185
|
221.84
|
|
▼
-0.03%
|
AAPL
|
Apple Inc
|
177.25
|
99,012,399
|
176.77
|
179.35
|
|
▼
-1.98%
|
CAT
|
Caterpillar Inc
|
205.75
|
5,936,300
|
205.60
|
210.78
|
|
▼
-1.63%
|
CVX
|
Chevron Corporation
|
150.62
|
13,344,400
|
150.36
|
152.42
|
|
▼
-1.00%
|
CSCO
|
Cisco Systems, Inc
|
49.67
|
51,988,000
|
49.61
|
50.03
|
|
▼
-1.45%
|
DOW
|
Dow Inc
|
48.78
|
8,465,214
|
48.34
|
49.37
|
|
▼
-1.52%
|
HON
|
Honeywell International Inc
|
191.60
|
3,655,100
|
190.36
|
194.04
|
|
▲
4.83%
|
INTC
|
Intel Corporation
|
31.44
|
133,039,688
|
29.68
|
32.29
|
|
▼
-0.69%
|
IBM
|
International Business Machines Corporation
|
128.59
|
11,588,600
|
127.46
|
129.44
|
|
▲
0.45%
|
JNJ
|
Johnson & Johnson
|
155.06
|
11,323,600
|
153.85
|
155.69
|
|
▼
-1.27%
|
JPM
|
JPMorgan Chase & Co
|
135.71
|
14,218,200
|
134.40
|
136.84
|
|
▲
0.07%
|
MCD
|
McDonald's Corporation
|
285.11
|
3,104,400
|
283.35
|
285.70
|
|
▲
1.14%
|
MRK
|
Merck & Co., Inc
|
110.41
|
14,562,800
|
108.47
|
111.15
|
|
▼
-0.85%
|
MSFT
|
Microsoft Corporation
|
328.39
|
45,931,000
|
327.33
|
335.94
|
|
▼
-1.18%
|
NKE
|
NIKE, Inc
|
105.26
|
21,461,800
|
104.83
|
106.17
|
|
▲
2.06%
|
CRM
|
salesforce.com, inc
|
223.38
|
19,456,700
|
217.06
|
225.00
|
|
▲
0.49%
|
BA
|
The Boeing Company
|
205.70
|
3,646,566
|
200.92
|
206.18
|
|
▼
-0.20%
|
KO
|
The Coca-Cola Company
|
59.66
|
59,424,300
|
59.37
|
60.28
|
|
▼
-2.09%
|
GS
|
The Goldman Sachs Group, Inc
|
323.90
|
2,937,000
|
321.82
|
327.25
|
|
▼
-3.06%
|
HD
|
The Home Depot, Inc
|
283.45
|
18,287,100
|
281.96
|
290.00
|
|
▼
-0.47%
|
PG
|
The Procter & Gamble Company
|
142.50
|
19,854,100
|
141.90
|
143.98
|
|
▼
-2.34%
|
TRV
|
The Travelers Companies, Inc
|
169.24
|
2,497,600
|
169.00
|
172.87
|
|
▲
0.16%
|
DIS
|
The Walt Disney Company
|
87.96
|
11,084,368
|
87.15
|
88.17
|
|
▲
1.54%
|
UNH
|
UnitedHealth Group Incorporated
|
487.24
|
4,500,000
|
477.11
|
487.40
|
|
▲
2.09%
|
VZ
|
Verizon Communications Inc
|
35.63
|
53,749,800
|
34.86
|
35.98
|
|
▼
-0.28%
|
V
|
Visa Inc
|
221.03
|
19,886,053
|
216.14
|
221.53
|
|
▲
1.47%
|
WBA
|
Walgreens Boots Alliance, Inc
|
30.37
|
10,592,500
|
29.76
|
30.45
|
|
▲
0.55%
|
WMT
|
Walmart Inc
|
146.87
|
10,042,600
|
145.01
|
147.31
|
