|
▲
0.38%
|
MMM
|
3M Company
|
213.02
|
1,078,816
|
211.71
|
213.17
|
|
▼
-0.09%
|
AXP
|
American Express Company
|
82.22
|
2,282,429
|
82.06
|
82.70
|
|
▲
0.49%
|
AAPL
|
Apple Inc.
|
146.35
|
25,995,476
|
145.11
|
147.16
|
|
▲
1.34%
|
BA
|
Boeing Company
|
202.17
|
3,132,088
|
198.68
|
202.35
|
|
▲
0.27%
|
CAT
|
Caterpillar, Inc.
|
104.11
|
7,817,480
|
102.30
|
104.27
|
|
▲
0.46%
|
CVX
|
Chevron Corporation
|
104.96
|
3,619,903
|
104.24
|
105.42
|
|
▲
0.78%
|
CSCO
|
Cisco Systems, Inc.
|
32.10
|
23,005,774
|
31.75
|
32.30
|
|
▲
0.38%
|
KO
|
Coca-Cola Company
|
45.24
|
5,717,105
|
45.03
|
45.38
|
|
▼
-0.47%
|
DD
|
E.I. du Pont de Nemours and Company
|
81.01
|
1,338,681
|
80.92
|
81.56
|
|
▲
0.62%
|
XOM
|
Exxon Mobil Corporation
|
81.595
|
6,471,730
|
80.76
|
81.69
|
|
▲
0.07%
|
GE
|
General Electric Company
|
27.57
|
29,551,659
|
27.50
|
27.79
|
|
▼
-1.17%
|
GS
|
Goldman Sachs Group, Inc.
|
217.19
|
4,365,674
|
216.46
|
220.69
|
|
▼
-2.68%
|
HD
|
Home Depot, Inc.
|
151.31
|
10,921,208
|
150.91
|
155.23
|
|
▼
-0.49%
|
INTC
|
Intel Corporation
|
34.19
|
24,314,173
|
34.10
|
34.55
|
|
▼
-0.19%
|
IBM
|
International Business Machines Corporation
|
154.13
|
1,990,377
|
153.80
|
154.68
|
|
▲
0.25%
|
JNJ
|
Johnson & Johnson
|
136.40
|
4,612,962
|
135.32
|
136.51
|
|
▼
-0.17%
|
JPM
|
J P Morgan Chase & Co
|
86.86
|
17,549,412
|
86.61
|
88.00
|
|
▼
-0.09%
|
MCD
|
McDonald's Corporation
|
154.65
|
1,530,810
|
154.43
|
155.45
|
|
▲
0.21%
|
MRK
|
Merck & Company, Inc.
|
66.16
|
10,726,601
|
65.84
|
66.39
|
|
▲
1.35%
|
MSFT
|
Microsoft Corporation
|
71.21
|
23,176,418
|
69.92
|
71.25
|
|
▲
0.88%
|
NKE
|
Nike, Inc.
|
52.86
|
7,281,372
|
51.67
|
52.92
|
|
▲
0.29%
|
PFE
|
Pfizer, Inc.
|
34.16
|
16,785,647
|
33.97
|
34.22
|
|
▲
0.46%
|
PG
|
Procter & Gamble Company
|
89.42
|
6,677,408
|
88.90
|
89.80
|
|
▼
-0.54%
|
TRV
|
The Travelers Companies, Inc.
|
127.64
|
1,063,847
|
127.17
|
128.64
|
|
▼
-0.57%
|
UNH
|
UnitedHealth Group Incorporated
|
185.18
|
1,880,468
|
184.14
|
186.27
|
|
0.00%
|
UTX
|
United Technologies Corporation
|
122.19
|
1,837,380
|
121.49
|
122.44
|
|
▼
-0.02%
|
VZ
|
Verizon Communications Inc.
|
45.41
|
6,838,758
|
45.30
|
45.46
|
|
▲
1.72%
|
V
|
Visa Inc.
|
95.58
|
9,271,535
|
93.89
|
95.65
|
|
▼
-0.94%
|
WMT
|
Wal-Mart Stores, Inc.
|
74.82
|
9,234,568
|
74.55
|
75.78
|
|
▲
0.22%
|
DIS
|
Walt Disney Company
|
104.45
|
7,685,315
|
103.17
|
104.58
|
