Dow Jones Stocks

These are quotes for all listed Dow Jones stocks which make up the Dow Jones Industrial Average index. This index comprises of the top 30 blue-chip stocks in the USA, with huge global companies such as Disney, Caterpillar, Chevron, Johnson and Johnson and more. The index is calculated on the average rise and all of these Dow Jones constituents, and is a great indication for the overall health of the US stocks market.

Change% Company Price Volume Low High
-0.19% MMM 3M Company 200.73 37,500 200.73 201.045
0.49% AXP American Express Company 101.185 41,379 101.175 101.185
-0.52% AAPL Apple Inc. 189.925 665,874 189.65 190.23
-0.89% CAT Caterpillar Inc. 136.85 121,021 136.85 137.625
-0.56% CVX Chevron Corporation 122.29 131,322 122.15 122.615
-0.16% CSCO Cisco Systems Inc. 42.43 444,444 42.39 42.43
0.27% KO Coca-Cola Company (The) 44.85 280,556 44.84 44.89
-0.09% DWDP DowDuPont Inc. 65.66 262,025 65.425 65.66
-0.33% XOM Exxon Mobil Corporation 82.22 0 82.22 82.22
-0.29% GE General Electric Company 13.86 1,125,000 13.845 13.885
-0.51% GS Goldman Sachs Group Inc. (The) 230.265 666,985 230.08 232.83
0.10% HD Home Depot Inc. (The) 198.88 2,530,462 197.89 199.22
-1.83% INTC Intel Corporation 51.06 797,315 51.06 51.25
-0.45% IBM International Business Machines Corporation 144.80 229,111 144.38 144.83
2.54% JNJ Johnson & Johnson 127.86 784,125 127.86 128.84
-0.14% JPM JP Morgan Chase & Co. 110.43 651,462 110.40 110.895
0.64% MCD McDonald's Corporation 159.80 81,301 159.24 159.83
0.10% MRK Merck & Company Inc. (new) 62.65 0 62.65 62.65
-0.30% MSFT Microsoft Corporation 104.595 1,075,956 104.32 104.69
-0.17% NKE Nike Inc. 77.62 104,167 77.52 77.62
0.72% PFE Pfizer Inc. 37.65 611,502 37.55 37.67
0.57% PG Procter & Gamble Company (The) 79.98 407,368 79.60 79.99
0.76% BA The Boeing Company 358.82 135,544 357.16 358.82
1.23% TRV The Travelers Companies Inc. 128.19 1,101,278 126.62 128.23
1.63% DIS The Walt Disney Company 111.995 594,105 110.25 112.00
-2.26% UNH UnitedHealth Group Incorporated (DE) 251.18 461,732 250.30 251.77
0.63% UTX United Technologies Corporation 129.79 198,020 129.79 130.30
0.56% VZ Verizon Communications Inc. 51.88 363,636 51.50 51.92
-0.22% V Visa Inc. 138.15 260,199 137.58 138.35
0.42% WMT Walmart Inc. 88.01 197,531 87.45 88.07