Dow Jones Stocks

These are quotes for all listed Dow Jones stocks which make up the Dow Jones Industrial Average index. This index comprises of the top 30 blue-chip stocks in the USA, with huge global companies such as Disney, Caterpillar, Chevron, Johnson and Johnson and more. The index is calculated on the average rise and all of these Dow Jones constituents, and is a great indication for the overall health of the US stocks market.

Change% Company Price Volume Low High
-2.97% MMM 3M Company 156.105 2,264,344 155.325 159.635
-3.40% AXP American Express Company 118.11 2,188,500 117.88 121.96
-4.48% AAPL Apple Inc. 202.945 27,614,877 202.52 212.025
-3.10% CAT Caterpillar Inc. 114.23 2,687,953 113.995 116.755
-1.28% CVX Chevron Corporation 116.22 2,885,306 116.14 118.045
-2.48% CSCO Cisco Systems Inc. 46.985 12,662,652 46.905 48.515
-0.98% KO Coca-Cola Company (The) 53.955 5,240,371 53.82 54.66
-2.33% XOM Exxon Mobil Corporation 67.95 5,633,013 67.89 69.525
-2.43% GS Goldman Sachs Group Inc. (The) 197.50 889,098 197.045 201.80
-1.15% HD Home Depot Inc. (The) 218.48 2,531,442 217.42 220.84
-3.62% INTC Intel Corporation 45.085 17,709,639 44.98 46.63
-2.75% IBM International Business Machines Corporation 130.62 1,902,884 130.44 134.20
-1.84% JNJ Johnson & Johnson 128.85 8,577,141 127.34 131.165
-2.43% JPM JP Morgan Chase & Co. 106.075 6,490,564 105.81 108.77
-1.92% MCD McDonald's Corporation 215.27 1,480,734 215.195 219.42
-1.30% MRK Merck & Company Inc. (new) 85.59 3,733,105 85.47 86.935
-3.13% MSFT Microsoft Corporation 133.47 19,912,390 133.135 138.33
-3.12% NKE Nike Inc. 80.71 3,986,743 80.03 82.71
-0.87% PFE Pfizer Inc. 34.775 12,710,581 34.645 35.345
-1.46% PG Procter & Gamble Company (The) 117.68 3,127,542 117.51 120.12
0.88% BA The Boeing Company 357.53 8,536,867 354.41 369.69
-1.21% TRV The Travelers Companies Inc. 146.02 581,174 145.85 148.70
-2.36% DIS The Walt Disney Company 132.87 3,888,068 132.76 136.41
-0.35% UNH UnitedHealth Group Incorporated (DE) 232.13 2,357,970 230.60 235.085
-2.82% UTX United Technologies Corporation 124.355 1,458,155 124.01 127.795
-1.04% VZ Verizon Communications Inc. 56.19 4,607,795 56.125 56.91
-2.35% V Visa Inc. 175.86 3,061,995 175.52 180.455
-2.55% WBA Walgreens Boots Alliance Inc. 49.65 2,743,436 49.525 50.95
-0.85% WMT Walmart Inc. 110.96 3,056,289 110.20 111.86