Dow Jones Stocks

These are quotes for all listed Dow Jones stocks which make up the Dow Jones Industrial Average index. This index comprises of the top 30 blue-chip stocks in the USA, with huge global companies such as Disney, Caterpillar, Chevron, Johnson and Johnson and more. The index is calculated on the average rise and all of these Dow Jones constituents, and is a great indication for the overall health of the US stocks market.

Change% Company Price Volume Low High
0.38% MMM 3M Company 105.26 3,996,164 104.68 105.72
0.57% AMZN Amazon.com, Inc 184.70 33,175,655 183.35 185.30
0.57% AXP American Express Company 242.82 1,848,915 241.90 243.19
-0.74% AMGN Amgen Inc 312.47 1,974,197 310.37 315.28
-0.03% AAPL Apple Inc 189.87 40,771,639 189.22 190.81
1.55% CAT Caterpillar Inc 356.27 1,992,702 351.56 356.41
0.95% CVX Chevron Corporation 162.67 5,497,919 161.19 162.9679
-0.35% CSCO Cisco Systems, Inc 48.17 22,020,305 48.105 48.56
0.83% DOW Dow Inc 59.19 2,668,713 58.70 59.21
-0.32% HON Honeywell International Inc 205.97 2,267,215 205.18 207.00
-0.69% INTC Intel Corporation 31.83 41,446,571 31.59 32.11
0.01% IBM International Business Machines Corporation 169.03 2,954,100 167.33 169.11
0.20% JNJ Johnson & Johnson 154.64 6,521,794 153.7129 154.86
1.14% JPM JPMorgan Chase & Co 204.79 9,260,490 202.8149 205.05
-0.40% MCD McDonald's Corporation 272.38 2,288,661 270.92 273.96
0.21% MRK Merck & Co., Inc 131.19 8,281,595 129.81 131.32
-0.16% MSFT Microsoft Corporation 420.21 15,334,200 418.03 422.92
0.45% NKE NIKE, Inc 92.18 12,019,568 91.34 92.29
0.31% CRM salesforce.com, inc 285.61 3,478,869 284.26 287.34
1.08% BA The Boeing Company 184.95 5,561,354 181.22 185.3799
-0.46% KO The Coca-Cola Company 63.03 11,539,022 62.935 63.37
0.67% GS The Goldman Sachs Group, Inc 467.72 1,656,079 464.25 468.6594
0.41% HD The Home Depot, Inc 344.21 2,739,006 340.59 344.93
-0.15% PG The Procter & Gamble Company 167.64 4,700,819 166.88 168.00
0.20% TRV The Travelers Companies, Inc 219.71 1,348,907 218.36 220.31
-0.15% DIS The Walt Disney Company 103.25 7,354,875 103.04 103.82
0.62% UNH UnitedHealth Group Incorporated 524.63 2,657,396 520.01 525.85
-0.52% VZ Verizon Communications Inc 40.06 14,633,677 39.83 40.41
0.08% V Visa Inc 280.10 6,177,792 278.10 280.91
1.05% WMT Walmart Inc 64.65 28,734,037 63.63 64.88