|
▼
-0.10%
|
MMM
|
3M Company
|
199.09
|
1,457,263
|
198.01
|
199.36
|
|
▼
-0.95%
|
AXP
|
American Express Company
|
101.05
|
1,500,571
|
100.49
|
101.55
|
|
▲
0.28%
|
AAPL
|
Apple Inc.
|
188.59
|
15,206,620
|
187.67
|
189.645
|
|
▲
0.34%
|
BA
|
Boeing Company
|
360.23
|
2,258,700
|
357.15
|
360.48
|
|
▼
-0.97%
|
CAT
|
Caterpillar, Inc.
|
156.00
|
2,060,026
|
155.24
|
157.52
|
|
▼
-3.55%
|
CVX
|
Chevron Corporation
|
122.10
|
7,389,136
|
121.22
|
124.59
|
|
▼
-0.62%
|
CSCO
|
Cisco Systems, Inc.
|
43.265
|
13,372,548
|
43.215
|
43.595
|
|
▲
0.18%
|
KO
|
Coca-Cola Company
|
42.38
|
7,006,813
|
42.22
|
42.575
|
|
▼
-0.87%
|
DWDP
|
Dowdupont Inc.
|
65.73
|
5,915,673
|
65.425
|
66.05
|
|
▼
-1.92%
|
XOM
|
Exxon Mobil Corporation
|
78.745
|
11,957,428
|
78.09
|
79.09
|
|
▲
0.52%
|
GE
|
General Electric Company
|
14.63
|
45,960,260
|
14.41
|
14.665
|
|
▼
-0.49%
|
GS
|
Goldman Sachs Group, Inc.
|
235.09
|
1,565,758
|
234.34
|
236.00
|
|
▼
-0.07%
|
HD
|
Home Depot, Inc.
|
186.95
|
2,359,924
|
186.125
|
187.82
|
|
▲
1.39%
|
INTC
|
Intel Corporation
|
55.45
|
16,067,845
|
54.565
|
55.46
|
|
▼
-0.25%
|
IBM
|
International Business Machines Corporation
|
143.65
|
2,218,619
|
143.46
|
144.54
|
|
▼
-0.56%
|
JNJ
|
Johnson & Johnson
|
121.48
|
3,836,425
|
121.13
|
122.78
|
|
▼
-0.53%
|
JPM
|
J P Morgan Chase & Co
|
110.67
|
7,269,513
|
110.21
|
111.07
|
|
▲
0.52%
|
MCD
|
McDonald's Corporation
|
163.24
|
2,012,249
|
162.28
|
163.92
|
|
▲
0.02%
|
MRK
|
Merck & Company, Inc.
|
59.085
|
5,271,015
|
58.845
|
59.415
|
|
▼
-0.02%
|
MSFT
|
Microsoft Corporation
|
98.27
|
15,121,477
|
97.89
|
98.98
|
|
▲
0.25%
|
NKE
|
Nike, Inc.
|
72.30
|
5,214,620
|
71.64
|
73.48
|
|
▼
-0.56%
|
PFE
|
Pfizer, Inc.
|
35.665
|
12,060,151
|
35.55
|
35.92
|
|
▲
0.81%
|
PG
|
Procter & Gamble Company
|
74.33
|
6,022,038
|
73.755
|
74.62
|
|
▲
0.38%
|
TRV
|
The Travelers Companies, Inc.
|
131.11
|
681,939
|
130.355
|
131.415
|
|
▲
1.04%
|
UNH
|
UnitedHealth Group Incorporated
|
245.07
|
1,188,145
|
242.44
|
245.27
|
|
▼
-0.19%
|
UTX
|
United Technologies Corporation
|
127.09
|
1,464,619
|
126.56
|
127.66
|
|
▼
-0.13%
|
VZ
|
Verizon Communications Inc.
|
48.505
|
6,338,622
|
48.25
|
48.625
|
|
▼
-0.44%
|
V
|
Visa Inc.
|
131.23
|
3,764,857
|
130.93
|
132.08
|
|
▼
-0.42%
|
WMT
|
Wal-Mart Stores, Inc.
|
82.50
|
4,918,567
|
82.32
|
83.33
|
|
▲
0.13%
|
DIS
|
Walt Disney Company
|
102.18
|
5,979,102
|
101.98
|
103.00
|
