Dow Jones Stocks

These are quotes for all listed Dow Jones stocks which make up the Dow Jones Industrial Average index. This index comprises of the top 30 blue-chip stocks in the USA, with huge global companies such as Disney, Caterpillar, Chevron, Johnson and Johnson and more. The index is calculated on the average rise and all of these Dow Jones constituents, and is a great indication for the overall health of the US stocks market.

Change% Company Price Volume Low High
1.69% MMM 3M Company 172.38 2,755,400 167.19 173.20
-1.25% AXP American Express Company 104.66 3,215,300 103.32 105.35
-1.60% AAPL Apple Inc 110.34 177,637,900 108.71 112.20
1.83% CAT Caterpillar Inc 153.87 4,485,700 149.15 156.25
0.29% CVX Chevron Corporation 78.79 10,493,500 76.37 78.85
-0.12% CSCO Cisco Systems, Inc 40.37 22,215,800 39.51 40.40
2.56% DOW Dow Inc 50.97 5,250,400 48.85 51.25
-0.03% XOM Exxon Mobil Corporation 37.80 24,679,900 36.97 37.98
-0.10% INTC Intel Corporation 50.32 26,942,700 49.30 50.49
0.56% IBM International Business Machines Corporation 124.92 3,170,100 121.97 125.55
-0.83% JNJ Johnson & Johnson 147.17 5,460,500 146.05 148.63
-1.14% JPM JPMorgan Chase & Co 98.56 18,281,000 97.71 99.34
-0.99% MCD McDonald's Corporation 222.58 3,376,600 220.50 223.73
0.08% MRK Merck & Co., Inc 85.64 7,719,900 84.45 85.77
-1.04% MSFT Microsoft Corporation 202.91 33,940,900 199.96 204.33
-1.88% NKE NIKE, Inc 116.36 7,369,700 115.80 118.55
0.11% PFE Pfizer Inc 36.82 16,952,100 36.55 36.97
-0.17% RTX Raytheon Technologies Corporation 62.81 6,044,861 61.56 64.01
0.04% BA The Boeing Company 167.53 19,683,000 161.05 168.46
-0.47% KO The Coca-Cola Company 50.55 13,286,600 49.94 50.63
-2.92% GS The Goldman Sachs Group, Inc 194.83 4,272,900 194.51 199.89
-0.59% HD The Home Depot, Inc 279.96 3,166,600 276.96 282.72
-0.13% PG The Procter & Gamble Company 137.52 4,648,500 136.19 137.88
-0.50% TRV The Travelers Companies, Inc 112.60 1,196,900 111.06 113.42
-1.42% DIS The Walt Disney Company 130.22 6,722,100 128.60 131.77
-0.50% UNH UnitedHealth Group Incorporated 304.98 2,394,100 302.11 307.38
0.36% VZ Verizon Communications Inc 60.59 14,973,485 60.10 60.99
0.07% V Visa Inc 205.27 7,473,700 202.00 205.58
2.56% WBA Walgreens Boots Alliance, Inc 37.21 7,251,331 35.51 37.28
0.32% WMT Walmart Inc 136.69 12,390,100 135.02 137.57