|
▲
1.01%
|
MMM
|
3M Company
|
215.27
|
2,075,050
|
213.26
|
217.00
|
|
▲
0.92%
|
AXP
|
American Express Company
|
111.11
|
2,844,755
|
110.65
|
111.77
|
|
▲
0.76%
|
AAPL
|
Apple Inc.
|
220.03
|
26,608,794
|
219.15
|
222.28
|
|
▲
2.12%
|
CAT
|
Caterpillar Inc.
|
156.00
|
6,774,107
|
154.46
|
157.72
|
|
▼
-0.08%
|
CVX
|
Chevron Corporation
|
119.42
|
5,846,714
|
119.11
|
121.32
|
|
▲
0.95%
|
CSCO
|
Cisco Systems Inc.
|
47.73
|
17,007,833
|
47.16
|
47.81
|
|
▲
1.48%
|
KO
|
Coca-Cola Company (The)
|
46.64
|
9,736,714
|
46.15
|
46.68
|
|
▲
1.89%
|
DWDP
|
DowDuPont Inc.
|
70.03
|
8,720,207
|
69.39
|
70.36
|
|
▲
0.22%
|
XOM
|
Exxon Mobil Corporation
|
84.82
|
11,198,171
|
84.54
|
85.34
|
|
▼
-3.11%
|
GE
|
General Electric Company
|
12.46
|
88,325,588
|
12.36
|
12.69
|
|
▲
0.77%
|
GS
|
Goldman Sachs Group Inc. (The)
|
237.40
|
2,502,995
|
236.03
|
238.51
|
|
▼
-0.29%
|
HD
|
Home Depot Inc. (The)
|
211.06
|
4,020,776
|
211.005
|
212.61
|
|
▲
2.28%
|
INTC
|
Intel Corporation
|
47.20
|
21,999,267
|
46.52
|
47.36
|
|
▲
1.40%
|
IBM
|
International Business Machines Corporation
|
151.15
|
5,952,223
|
149.44
|
151.38
|
|
▲
1.08%
|
JNJ
|
Johnson & Johnson
|
141.98
|
5,019,257
|
140.51
|
142.14
|
|
▲
0.86%
|
JPM
|
JP Morgan Chase & Co.
|
118.63
|
15,589,976
|
118.08
|
119.24
|
|
▲
1.01%
|
MCD
|
McDonald's Corporation
|
160.79
|
3,218,707
|
159.37
|
161.05
|
|
▲
1.14%
|
MRK
|
Merck & Company Inc. (new)
|
70.78
|
6,140,720
|
70.05
|
70.83
|
|
▲
1.67%
|
MSFT
|
Microsoft Corporation
|
113.57
|
23,714,512
|
111.93
|
113.80
|
|
▲
1.11%
|
NKE
|
Nike Inc.
|
85.37
|
6,620,253
|
84.93
|
85.87
|
|
▲
1.13%
|
PFE
|
Pfizer Inc.
|
43.75
|
17,476,185
|
43.35
|
43.88
|
|
▲
1.62%
|
PG
|
Procter & Gamble Company (The)
|
85.36
|
10,053,006
|
84.23
|
85.635
|
|
▲
0.61%
|
BA
|
The Boeing Company
|
367.46
|
4,011,062
|
365.67
|
371.73
|
|
▲
1.25%
|
TRV
|
The Travelers Companies Inc.
|
134.15
|
1,635,721
|
133.10
|
134.61
|
|
▲
1.67%
|
DIS
|
The Walt Disney Company
|
111.62
|
7,121,781
|
109.94
|
111.9492
|
|
▲
0.40%
|
UNH
|
UnitedHealth Group Incorporated (DE)
|
266.39
|
2,094,990
|
266.06
|
267.94
|
|
▲
0.96%
|
UTX
|
United Technologies Corporation
|
141.85
|
3,875,794
|
140.90
|
142.61
|
|
▲
0.84%
|
VZ
|
Verizon Communications Inc.
|
53.95
|
14,473,385
|
53.317
|
54.15
|
|
▲
1.23%
|
V
|
Visa Inc.
|
149.24
|
7,172,740
|
147.20
|
149.485
|
|
▲
0.54%
|
WMT
|
Walmart Inc.
|
95.75
|
5,552,332
|
94.95
|
95.79
|
