|
▼
-2.51%
|
MMM
|
3M Company
|
174.34
|
2,335,571
|
173.5701
|
179.835
|
|
▲
1.74%
|
GOOGL
|
Alphabet Inc
|
346.59
|
25,240,919
|
340.27
|
349.14
|
|
▲
3.97%
|
AMZN
|
Amazon.com, Inc
|
266.43
|
49,322,804
|
257.78
|
267.56
|
|
▼
-0.29%
|
AXP
|
American Express Company
|
333.20
|
1,944,971
|
332.845
|
336.56
|
|
▼
-1.05%
|
AMGN
|
Amgen Inc
|
432.42
|
1,731,466
|
430.72
|
437.89
|
|
▲
1.63%
|
AAPL
|
Apple Inc
|
319.70
|
38,500,185
|
315.4504
|
322.37
|
|
▼
-2.05%
|
CAT
|
Caterpillar Inc
|
800.25
|
1,778,677
|
799.166
|
821.23
|
|
▲
1.05%
|
CVX
|
Chevron Corporation
|
201.86
|
5,267,962
|
199.57
|
202.24
|
|
▼
-1.98%
|
CSCO
|
Cisco Systems, Inc
|
109.93
|
13,033,724
|
109.71
|
112.50
|
|
▼
-1.34%
|
HON
|
Honeywell International Inc
|
217.43
|
2,108,966
|
215.09
|
221.45
|
|
▼
-1.34%
|
IBM
|
International Business Machines Corporation
|
235.59
|
3,938,126
|
235.11
|
239.08
|
|
▲
0.85%
|
JNJ
|
Johnson & Johnson
|
268.04
|
5,761,434
|
264.27
|
268.38
|
|
▲
0.96%
|
JPM
|
JPMorgan Chase & Co
|
357.62
|
3,911,023
|
354.22
|
358.73
|
|
▲
1.90%
|
MCD
|
McDonald's Corporation
|
265.00
|
3,882,072
|
260.32
|
265.0996
|
|
▼
-0.80%
|
MRK
|
Merck & Co., Inc
|
148.35
|
8,066,957
|
145.75
|
149.0078
|
|
▲
1.68%
|
MSFT
|
Microsoft Corporation
|
513.53
|
28,953,449
|
504.8675
|
517.78
|
|
▲
3.02%
|
NKE
|
NIKE, Inc
|
39.60
|
28,339,979
|
38.56
|
39.76
|
|
▼
-4.57%
|
NVDA
|
NVIDIA Corporation
|
217.55
|
195,116,417
|
216.81
|
229.26
|
|
▲
1.57%
|
CRM
|
salesforce.com, inc
|
256.00
|
34,320,234
|
249.00
|
263.53
|
|
▼
-0.03%
|
BA
|
The Boeing Company
|
209.82
|
4,559,660
|
207.55
|
210.6097
|
|
▲
0.67%
|
KO
|
The Coca-Cola Company
|
89.66
|
9,879,988
|
89.07
|
90.035
|
|
▼
-0.66%
|
GS
|
The Goldman Sachs Group, Inc
|
1,033.99
|
1,043,471
|
1,031.575
|
1,048.60
|
|
▲
0.48%
|
HD
|
The Home Depot, Inc
|
330.19
|
2,650,716
|
327.50
|
331.61
|
|
▲
0.45%
|
PG
|
The Procter & Gamble Company
|
143.78
|
5,855,830
|
143.01
|
144.40
|
|
▼
-0.10%
|
SHW
|
The Sherwin-Williams Company
|
344.86
|
1,557,020
|
342.995
|
348.665
|
|
▲
0.15%
|
TRV
|
The Travelers Companies, Inc
|
369.90
|
976,830
|
368.14
|
372.01
|
|
▲
1.20%
|
DIS
|
The Walt Disney Company
|
108.10
|
5,440,769
|
107.03
|
108.195
|
|
▼
-0.53%
|
UNH
|
UnitedHealth Group Incorporated
|
392.95
|
2,453,364
|
392.815
|
396.74
|
|
▲
0.51%
|
V
|
Visa Inc
|
381.60
|
4,625,359
|
379.05
|
383.68
|
|
▲
0.45%
|
WMT
|
Walmart Inc
|
103.09
|
19,350,259
|
102.5003
|
103.395
|
