|
▼
-1.25%
|
MMM
|
3M Company
|
205.37
|
1,162,856
|
205.28
|
208.12
|
|
▼
-1.50%
|
AXP
|
American Express Company
|
86.09
|
3,795,409
|
86.05
|
87.63
|
|
▼
-1.91%
|
AAPL
|
Apple Inc.
|
157.87
|
26,925,694
|
157.84
|
160.71
|
|
▼
-0.82%
|
BA
|
Boeing Company
|
235.59
|
2,666,400
|
235.25
|
237.60
|
|
▼
-0.86%
|
CAT
|
Caterpillar, Inc.
|
113.14
|
2,856,959
|
113.14
|
114.37
|
|
▼
-0.83%
|
CVX
|
Chevron Corporation
|
105.93
|
4,499,200
|
105.91
|
106.87
|
|
▼
-4.02%
|
CSCO
|
Cisco Systems, Inc.
|
31.04
|
51,557,052
|
30.85
|
31.77
|
|
▼
-0.74%
|
KO
|
Coca-Cola Company
|
45.86
|
8,174,674
|
45.85
|
46.33
|
|
▼
-1.29%
|
DD
|
E.I. du Pont de Nemours and Company
|
80.93
|
2,450,388
|
80.89
|
81.95
|
|
▼
-1.56%
|
XOM
|
Exxon Mobil Corporation
|
76.26
|
12,859,647
|
76.21
|
77.28
|
|
▼
-1.39%
|
GE
|
General Electric Company
|
24.75
|
30,427,966
|
24.72
|
25.10
|
|
▼
-1.85%
|
GS
|
Goldman Sachs Group, Inc.
|
221.44
|
3,111,382
|
221.11
|
225.98
|
|
▼
-1.71%
|
HD
|
Home Depot, Inc.
|
149.67
|
4,340,432
|
149.61
|
152.15
|
|
▼
-1.81%
|
INTC
|
Intel Corporation
|
35.17
|
18,464,078
|
35.17
|
35.68
|
|
▼
-1.24%
|
IBM
|
International Business Machines Corporation
|
140.73
|
3,154,957
|
140.72
|
142.89
|
|
▼
-0.84%
|
JNJ
|
Johnson & Johnson
|
133.04
|
5,521,753
|
133.03
|
134.74
|
|
▼
-1.56%
|
JPM
|
J P Morgan Chase & Co
|
90.65
|
13,324,170
|
90.50
|
91.96
|
|
▼
-0.64%
|
MCD
|
McDonald's Corporation
|
157.89
|
2,994,159
|
157.81
|
159.53
|
|
▼
-1.37%
|
MRK
|
Merck & Company, Inc.
|
61.84
|
8,823,408
|
61.81
|
63.02
|
|
▼
-1.70%
|
MSFT
|
Microsoft Corporation
|
72.40
|
21,834,250
|
72.40
|
73.87
|
|
▼
-1.84%
|
NKE
|
Nike, Inc.
|
57.46
|
8,901,336
|
57.42
|
58.74
|
|
▼
-1.23%
|
PFE
|
Pfizer, Inc.
|
32.95
|
14,383,397
|
32.95
|
33.45
|
|
▼
-0.40%
|
PG
|
Procter & Gamble Company
|
92.07
|
5,363,186
|
92.07
|
92.67
|
|
▼
-1.07%
|
TRV
|
The Travelers Companies, Inc.
|
128.10
|
1,470,394
|
128.05
|
129.64
|
|
▼
-0.57%
|
UNH
|
UnitedHealth Group Incorporated
|
192.66
|
1,695,424
|
192.66
|
194.24
|
|
▼
-1.60%
|
UTX
|
United Technologies Corporation
|
116.13
|
2,454,404
|
116.08
|
117.78
|
|
▼
-1.05%
|
VZ
|
Verizon Communications Inc.
|
47.89
|
10,308,474
|
47.89
|
48.45
|
|
▼
-1.09%
|
V
|
Visa Inc.
|
102.21
|
5,209,315
|
102.16
|
103.53
|
|
▼
-1.58%
|
WMT
|
Wal-Mart Stores, Inc.
|
79.70
|
17,018,192
|
78.33
|
79.81
|
|
▼
-0.81%
|
DIS
|
Walt Disney Company
|
101.39
|
6,022,519
|
101.34
|
102.58
|
