|
▼
-0.65%
|
MMM
|
3M Company
|
203.33
|
1,008,952
|
202.965
|
205.125
|
|
▼
-0.70%
|
AXP
|
American Express Company
|
108.69
|
1,691,254
|
108.64
|
110.05
|
|
▼
-1.10%
|
AAPL
|
Apple Inc.
|
188.95
|
26,916,048
|
187.29
|
191.98
|
|
▲
1.02%
|
CAT
|
Caterpillar Inc.
|
131.095
|
1,767,620
|
129.68
|
131.99
|
|
▲
0.01%
|
CVX
|
Chevron Corporation
|
123.10
|
1,918,664
|
122.49
|
123.35
|
|
▼
-0.33%
|
CSCO
|
Cisco Systems Inc.
|
52.565
|
9,696,355
|
52.25
|
52.93
|
|
▲
0.28%
|
KO
|
Coca-Cola Company (The)
|
46.06
|
6,101,999
|
45.815
|
46.20
|
|
▼
-0.51%
|
DWDP
|
DowDuPont Inc.
|
53.645
|
8,118,787
|
53.45
|
54.15
|
|
▼
-0.40%
|
XOM
|
Exxon Mobil Corporation
|
80.16
|
5,055,033
|
79.77
|
80.43
|
|
▲
0.03%
|
GS
|
Goldman Sachs Group Inc. (The)
|
189.01
|
2,479,892
|
186.59
|
190.95
|
|
▲
0.67%
|
HD
|
Home Depot Inc. (The)
|
190.02
|
2,126,237
|
188.905
|
191.66
|
|
▼
-1.30%
|
INTC
|
Intel Corporation
|
52.57
|
9,635,720
|
52.44
|
53.52
|
|
▼
-0.21%
|
IBM
|
International Business Machines Corporation
|
139.16
|
1,358,166
|
138.35
|
139.85
|
|
▼
-0.38%
|
JNJ
|
Johnson & Johnson
|
136.39
|
2,287,348
|
135.825
|
137.01
|
|
▼
-0.64%
|
JPM
|
JP Morgan Chase & Co.
|
99.12
|
12,779,175
|
98.55
|
100.48
|
|
▼
-0.60%
|
MCD
|
McDonald's Corporation
|
185.685
|
1,553,725
|
184.05
|
186.42
|
|
▲
0.07%
|
MRK
|
Merck & Company Inc. (new)
|
82.35
|
3,562,337
|
81.93
|
82.74
|
|
▲
0.23%
|
MSFT
|
Microsoft Corporation
|
117.32
|
15,289,395
|
116.33
|
118.005
|
|
▼
-0.56%
|
NKE
|
Nike Inc.
|
81.73
|
11,037,676
|
80.90
|
83.22
|
|
▲
0.26%
|
PFE
|
Pfizer Inc.
|
41.96
|
8,725,247
|
41.68
|
42.145
|
|
▲
0.32%
|
PG
|
Procter & Gamble Company (The)
|
101.99
|
3,270,155
|
101.27
|
102.34
|
|
▲
1.32%
|
BA
|
The Boeing Company
|
366.95
|
4,812,629
|
362.90
|
367.37
|
|
▼
-0.01%
|
TRV
|
The Travelers Companies Inc.
|
134.885
|
511,662
|
134.39
|
135.69
|
|
▼
-0.21%
|
DIS
|
The Walt Disney Company
|
108.00
|
10,127,418
|
107.72
|
109.065
|
|
▼
-0.40%
|
UNH
|
UnitedHealth Group Incorporated (DE)
|
246.10
|
2,354,862
|
240.82
|
246.485
|
|
▼
-0.08%
|
UTX
|
United Technologies Corporation
|
125.045
|
1,085,292
|
124.655
|
125.74
|
|
▲
0.32%
|
VZ
|
Verizon Communications Inc.
|
59.95
|
8,509,588
|
59.55
|
60.18
|
|
▲
0.08%
|
V
|
Visa Inc.
|
153.20
|
3,885,674
|
151.56
|
154.07
|
|
▼
-1.01%
|
WBA
|
Walgreens Boots Alliance Inc.
|
61.78
|
2,224,171
|
61.395
|
62.30
|
|
▼
-0.10%
|
WMT
|
Walmart Inc.
|
98.18
|
2,848,408
|
97.64
|
98.61
|
