|
▲
3.17%
|
MMM
|
3M Company
|
147.35
|
2,897,763
|
144.96
|
148.27
|
|
▲
0.94%
|
AMZN
|
Amazon.com, Inc
|
276.11
|
31,604,806
|
272.27
|
277.80
|
|
▲
2.09%
|
AXP
|
American Express Company
|
322.55
|
1,519,084
|
320.01
|
324.71
|
|
▲
0.47%
|
AMGN
|
Amgen Inc
|
331.13
|
1,197,684
|
329.145
|
332.86
|
|
▲
1.15%
|
AAPL
|
Apple Inc
|
287.45
|
33,924,503
|
281.09
|
287.90
|
|
▲
2.59%
|
CAT
|
Caterpillar Inc
|
928.025
|
1,825,817
|
905.42
|
928.62
|
|
▼
-4.01%
|
CVX
|
Chevron Corporation
|
184.92
|
7,360,052
|
183.165
|
186.74
|
|
▼
-3.17%
|
CSCO
|
Cisco Systems, Inc
|
91.315
|
13,303,439
|
91.00
|
93.33
|
|
▲
4.05%
|
HON
|
Honeywell International Inc
|
217.53
|
1,932,130
|
213.17
|
218.075
|
|
▼
-0.88%
|
IBM
|
International Business Machines Corporation
|
227.025
|
5,540,416
|
224.43
|
228.905
|
|
▼
-0.74%
|
JNJ
|
Johnson & Johnson
|
223.885
|
4,112,517
|
222.96
|
226.31
|
|
▲
1.98%
|
JPM
|
JPMorgan Chase & Co
|
315.53
|
4,087,473
|
312.11
|
316.24
|
|
▼
-0.48%
|
MCD
|
McDonald's Corporation
|
283.815
|
2,915,072
|
282.40
|
288.35
|
|
▲
0.52%
|
MRK
|
Merck & Co., Inc
|
113.74
|
3,611,729
|
112.77
|
114.47
|
|
▲
0.52%
|
MSFT
|
Microsoft Corporation
|
413.52
|
20,324,217
|
405.17
|
418.35
|
|
▲
1.70%
|
NKE
|
NIKE, Inc
|
43.79
|
14,530,603
|
43.195
|
44.04
|
|
▲
5.54%
|
NVDA
|
NVIDIA Corporation
|
207.39
|
135,607,500
|
198.67
|
208.05
|
|
▼
-3.66%
|
CRM
|
salesforce.com, inc
|
180.15
|
7,230,254
|
179.58
|
187.065
|
|
▲
2.62%
|
BA
|
The Boeing Company
|
230.255
|
4,377,625
|
228.11
|
232.02
|
|
▲
0.83%
|
KO
|
The Coca-Cola Company
|
79.135
|
7,613,584
|
78.565
|
79.33
|
|
▲
2.62%
|
GS
|
The Goldman Sachs Group, Inc
|
942.98
|
1,409,352
|
932.00
|
943.63
|
|
▲
2.84%
|
HD
|
The Home Depot, Inc
|
324.39
|
3,227,544
|
319.385
|
325.24
|
|
▲
2.55%
|
PG
|
The Procter & Gamble Company
|
148.60
|
4,611,392
|
145.94
|
148.785
|
|
▲
3.95%
|
SHW
|
The Sherwin-Williams Company
|
324.81
|
1,696,397
|
321.09
|
326.98
|
|
▲
0.05%
|
TRV
|
The Travelers Companies, Inc
|
301.49
|
495,087
|
300.765
|
305.38
|
|
▲
7.22%
|
DIS
|
The Walt Disney Company
|
107.73
|
18,379,193
|
105.85
|
109.085
|
|
▲
0.93%
|
UNH
|
UnitedHealth Group Incorporated
|
367.27
|
4,476,297
|
358.25
|
368.51
|
|
▼
-0.11%
|
VZ
|
Verizon Communications Inc
|
47.29
|
11,163,827
|
46.91
|
47.60
|
|
▼
-0.87%
|
V
|
Visa Inc
|
319.24
|
3,947,722
|
318.01
|
324.63
|
|
▼
-0.37%
|
WMT
|
Walmart Inc
|
130.30
|
4,332,760
|
129.52
|
131.045
|
