Dow Jones Stocks

These are quotes for all listed Dow Jones stocks which make up the Dow Jones Industrial Average index. This index comprises of the top 30 blue-chip stocks in the USA, with huge global companies such as Disney, Caterpillar, Chevron, Johnson and Johnson and more. The index is calculated on the average rise and all of these Dow Jones constituents, and is a great indication for the overall health of the US stocks market.

Change% Company Price Volume Low High
0.54% MMM 3M Company 196.11 1,614,222 195.11 196.54
-0.22% AXP American Express Company 80.34 2,680,754 80.08 80.87
0.10% AAPL Apple Inc. 143.79 13,894,265 143.31 144.16
0.83% BA Boeing Company 183.22 3,387,439 182.59 183.76
-1.89% CAT Caterpillar, Inc. 102.68 7,057,139 102.56 104.24
-0.58% CVX Chevron Corporation 105.47 6,289,643 104.67 105.98
1.05% CSCO Cisco Systems, Inc. 33.75 25,891,737 33.62 34.11
-0.53% KO Coca-Cola Company 43.01 10,850,882 42.92 43.28
-1.73% DD E.I. du Pont de Nemours and Company 80.20 3,230,942 79.95 81.59
-0.17% XOM Exxon Mobil Corporation 81.26 12,347,509 80.94 81.30
-0.62% GE General Electric Company 29.08 34,167,611 29.02 29.31
-0.18% GS Goldman Sachs Group, Inc. 225.80 2,690,200 223.52 226.70
1.24% HD Home Depot, Inc. 156.14 4,493,961 153.89 156.27
1.35% INTC Intel Corporation 37.43 4,730,567 36.78 37.50
0.15% IBM International Business Machines Corporation 160.38 3,024,859 159.63 160.48
0.18% JNJ Johnson & Johnson 123.73 3,786,057 123.40 124.31
-0.93% JPM J P Morgan Chase & Co 87.61 14,060,547 87.01 88.37
0.02% MCD McDonald's Corporation 140.87 6,076,893 140.85 142.79
-0.24% MRK Merck & Company, Inc. 62.57 6,012,924 62.45 62.91
0.65% MSFT Microsoft Corporation 68.27 8,337,806 67.58 68.38
0.58% NKE Nike, Inc. 55.47 8,800,194 54.91 55.57
0.04% PFE Pfizer, Inc. 33.865 13,463,561 33.77 34.02
-0.07% PG Procter & Gamble Company 87.70 7,550,800 87.23 88.24
0.14% TRV The Travelers Companies, Inc. 122.19 1,511,007 121.62 122.44
0.14% UNH UnitedHealth Group Incorporated 174.63 2,207,220 174.02 176.07
0.47% UTX United Technologies Corporation 118.79 3,195,714 118.10 119.23
-1.44% VZ Verizon Communications Inc. 46.66 15,720,935 46.66 47.39
-0.23% V Visa Inc. 91.61 5,382,381 91.28 92.00
0.00% WMT Wal-Mart Stores, Inc. 75.44 6,692,049 75.02 75.70
0.25% DIS Walt Disney Company 115.86 3,603,971 115.39 116.10