|
▲
0.78%
|
MMM
|
3M Company
|
161.01
|
2,233,500
|
158.82
|
161.14
|
|
▲
1.05%
|
AXP
|
American Express Company
|
135.87
|
2,360,300
|
134.53
|
136.37
|
|
▲
0.02%
|
AAPL
|
Apple Inc
|
324.95
|
19,982,500
|
322.85
|
325.98
|
|
▼
-1.24%
|
CAT
|
Caterpillar Inc
|
137.99
|
2,809,837
|
136.89
|
139.6155
|
|
▼
-1.42%
|
CVX
|
Chevron Corporation
|
110.08
|
5,148,700
|
109.58
|
110.97
|
|
▼
-0.74%
|
CSCO
|
Cisco Systems, Inc
|
46.97
|
26,379,453
|
46.48
|
47.22
|
|
▲
0.68%
|
DOW
|
Dow Inc
|
48.63
|
3,136,692
|
48.38
|
48.94
|
|
▼
-0.46%
|
XOM
|
Exxon Mobil Corporation
|
60.65
|
10,848,000
|
60.28
|
61.16
|
|
▼
-0.25%
|
INTC
|
Intel Corporation
|
67.27
|
13,402,800
|
66.82
|
67.86
|
|
▼
-2.34%
|
IBM
|
International Business Machines Corporation
|
150.70
|
6,095,100
|
149.77
|
154.56
|
|
▲
0.03%
|
JNJ
|
Johnson & Johnson
|
150.13
|
5,716,300
|
149.15
|
150.64
|
|
▼
-0.30%
|
JPM
|
JPMorgan Chase & Co
|
137.46
|
6,627,600
|
136.94
|
138.19
|
|
▼
-0.15%
|
MCD
|
McDonald's Corporation
|
217.09
|
1,719,900
|
216.38
|
217.84
|
|
▲
0.83%
|
MRK
|
Merck & Co., Inc
|
82.65
|
8,340,500
|
81.67
|
82.80
|
|
▲
0.89%
|
MSFT
|
Microsoft Corporation
|
185.35
|
23,090,200
|
182.65
|
185.41
|
|
▲
0.16%
|
NKE
|
NIKE, Inc
|
103.54
|
4,305,300
|
102.45
|
103.89
|
|
▼
-1.14%
|
PFE
|
Pfizer Inc
|
36.51
|
19,929,000
|
36.42
|
37.04
|
|
▼
-0.68%
|
BA
|
The Boeing Company
|
340.49
|
4,197,700
|
338.00
|
344.50
|
|
▲
0.57%
|
KO
|
The Coca-Cola Company
|
59.95
|
9,965,500
|
59.62
|
60.07
|
|
▼
-0.53%
|
GS
|
The Goldman Sachs Group, Inc
|
237.08
|
1,718,200
|
236.23
|
239.01
|
|
▲
1.10%
|
HD
|
The Home Depot, Inc
|
245.03
|
2,840,700
|
242.63
|
245.20
|
|
▲
0.94%
|
PG
|
The Procter & Gamble Company
|
126.14
|
5,889,100
|
124.79
|
126.15
|
|
▲
0.64%
|
TRV
|
The Travelers Companies, Inc
|
137.76
|
981,400
|
136.23
|
138.16
|
|
▼
-0.97%
|
DIS
|
The Walt Disney Company
|
139.54
|
9,107,300
|
139.13
|
141.28
|
|
▼
-1.13%
|
UNH
|
UnitedHealth Group Incorporated
|
298.78
|
2,485,600
|
297.31
|
303.97
|
|
▲
0.26%
|
UTX
|
United Technologies Corporation
|
153.46
|
3,886,300
|
152.57
|
154.05
|
|
▼
-0.24%
|
VZ
|
Verizon Communications Inc
|
58.51
|
8,406,269
|
58.28
|
58.8124
|
|
▲
1.39%
|
V
|
Visa Inc
|
210.29
|
6,545,700
|
208.01
|
210.78
|
|
▼
-1.34%
|
WBA
|
Walgreens Boots Alliance, Inc
|
52.85
|
5,152,900
|
52.74
|
53.79
|
|
▲
0.38%
|
WMT
|
Walmart Inc
|
117.89
|
8,100,000
|
117.16
|
118.57
|
