|
▲
1.17%
|
MMM
|
3M Company
|
191.69
|
1,893,707
|
188.23
|
192.57
|
|
▲
0.07%
|
AXP
|
American Express Company
|
99.48
|
5,204,793
|
98.61
|
100.22
|
|
▲
0.57%
|
AAPL
|
Apple Inc.
|
155.82
|
29,530,139
|
153.27
|
157.50
|
|
▲
2.18%
|
CAT
|
Caterpillar Inc.
|
134.53
|
7,761,855
|
129.16
|
135.82
|
|
▲
0.42%
|
CVX
|
Chevron Corporation
|
111.87
|
4,240,892
|
110.22
|
112.28
|
|
▲
0.58%
|
CSCO
|
Cisco Systems Inc.
|
44.215
|
18,485,804
|
43.82
|
44.52
|
|
▲
0.28%
|
KO
|
Coca-Cola Company (The)
|
47.05
|
11,802,455
|
46.90
|
47.12
|
|
▲
2.93%
|
DWDP
|
DowDuPont Inc.
|
57.025
|
9,835,780
|
55.35
|
57.04
|
|
▲
0.61%
|
XOM
|
Exxon Mobil Corporation
|
72.075
|
9,955,339
|
70.92
|
72.29
|
|
▲
1.67%
|
GE
|
General Electric Company
|
9.13
|
105,324,796
|
8.765
|
9.18
|
|
▲
1.06%
|
GS
|
Goldman Sachs Group Inc. (The)
|
199.17
|
8,155,260
|
192.865
|
199.80
|
|
▼
-1.24%
|
HD
|
Home Depot Inc. (The)
|
174.85
|
6,331,225
|
172.18
|
175.45
|
|
▲
0.71%
|
INTC
|
Intel Corporation
|
48.47
|
16,888,866
|
47.96
|
48.83
|
|
▲
0.46%
|
IBM
|
International Business Machines Corporation
|
122.18
|
5,010,548
|
120.70
|
122.33
|
|
▲
0.82%
|
JNJ
|
Johnson & Johnson
|
129.09
|
7,420,457
|
127.55
|
129.455
|
|
▲
0.40%
|
JPM
|
JP Morgan Chase & Co.
|
102.91
|
13,950,455
|
101.93
|
103.48
|
|
▲
0.96%
|
MCD
|
McDonald's Corporation
|
181.08
|
2,888,679
|
179.045
|
181.08
|
|
▲
1.32%
|
MRK
|
Merck & Company Inc. (new)
|
75.595
|
15,298,781
|
74.555
|
75.75
|
|
▲
0.72%
|
MSFT
|
Microsoft Corporation
|
106.135
|
26,892,063
|
104.76
|
106.62
|
|
▲
1.87%
|
NKE
|
Nike Inc.
|
79.13
|
7,649,407
|
77.575
|
79.36
|
|
▲
0.83%
|
PFE
|
Pfizer Inc.
|
42.46
|
22,803,801
|
41.84
|
42.62
|
|
▼
-0.83%
|
PG
|
Procter & Gamble Company (The)
|
90.615
|
7,853,425
|
90.355
|
91.56
|
|
▲
2.01%
|
BA
|
The Boeing Company
|
359.14
|
4,243,939
|
351.02
|
363.00
|
|
▲
0.52%
|
TRV
|
The Travelers Companies Inc.
|
122.93
|
1,099,923
|
121.33
|
122.95
|
|
▲
0.05%
|
DIS
|
The Walt Disney Company
|
110.97
|
4,978,879
|
110.20
|
111.22
|
|
▼
-0.66%
|
UNH
|
UnitedHealth Group Incorporated (DE)
|
259.73
|
3,565,233
|
257.96
|
261.505
|
|
▲
1.72%
|
UTX
|
United Technologies Corporation
|
112.775
|
3,173,356
|
110.32
|
113.39
|
|
▼
-0.46%
|
VZ
|
Verizon Communications Inc.
|
56.82
|
14,784,559
|
56.21
|
57.40
|
|
▼
-0.06%
|
V
|
Visa Inc.
|
137.26
|
5,813,559
|
136.61
|
137.86
|
|
▲
0.42%
|
WMT
|
Walmart Inc.
|
96.75
|
4,842,628
|
96.165
|
97.20
|
