Dow Jones Stocks

These are quotes for all listed Dow Jones stocks which make up the Dow Jones Industrial Average index. This index comprises of the top 30 blue-chip stocks in the USA, with huge global companies such as Disney, Caterpillar, Chevron, Johnson and Johnson and more. The index is calculated on the average rise and all of these Dow Jones constituents, and is a great indication for the overall health of the US stocks market.

Change% Company Price Volume Low High
1.50% MMM 3M Company 115.25 4,113,400 113.46 115.78
10.54% AXP American Express Company 172.31 13,993,300 165.50 175.54
-0.48% AMGN Amgen Inc 253.65 2,109,476 252.54 255.50
1.37% AAPL Apple Inc 145.93 70,555,843 143.10 147.23
0.92% CAT Caterpillar Inc 264.54 2,781,400 262.12 266.04
-4.44% CVX Chevron Corporation 179.45 19,649,137 177.915 184.23
0.35% CSCO Cisco Systems, Inc 48.51 13,414,200 47.97 48.73
1.46% DOW Dow Inc 58.97 6,773,000 57.81 59.33
-0.58% HON Honeywell International Inc 208.13 2,122,529 207.635 209.83
-6.41% INTC Intel Corporation 28.16 148,548,189 26.785 28.24
-0.04% IBM International Business Machines Corporation 134.39 7,899,288 133.7701 135.488
-0.39% JNJ Johnson & Johnson 168.23 5,877,787 167.77 168.866
0.24% JPM JPMorgan Chase & Co 140.32 7,488,700 139.75 141.26
-0.82% MCD McDonald's Corporation 272.46 2,107,333 271.97 275.305
-1.39% MRK Merck & Co., Inc 105.38 7,782,700 105.11 106.68
0.06% MSFT Microsoft Corporation 248.16 26,480,800 246.83 249.83
0.00% NKE NIKE, Inc 127.53 5,728,900 126.70 128.58
-0.35% CRM salesforce.com, inc 164.52 9,870,200 163.60 167.24
-0.73% BA The Boeing Company 211.17 5,237,944 209.44 212.88
-0.53% KO The Coca-Cola Company 60.49 14,085,800 60.37 60.96
-0.36% GS The Goldman Sachs Group, Inc 353.70 2,427,400 351.83 355.99
0.92% HD The Home Depot, Inc 316.69 2,760,800 311.33 318.24
-0.41% PG The Procter & Gamble Company 140.57 6,869,200 139.29 141.36
-1.74% TRV The Travelers Companies, Inc 188.76 1,357,400 187.77 191.58
-0.15% DIS The Walt Disney Company 109.54 10,192,828 109.16 110.5823
-1.31% UNH UnitedHealth Group Incorporated 486.05 3,177,132 484.47 493.37
0.92% VZ Verizon Communications Inc 40.64 17,018,829 39.77 40.68
2.99% V Visa Inc 231.44 9,591,351 227.25 232.84
1.84% WBA Walgreens Boots Alliance, Inc 37.17 5,950,100 36.64 37.53
0.77% WMT Walmart Inc 143.30 6,135,900 141.75 144.47