|
▲
3.36%
|
MMM
|
3M Company
|
155.61
|
1,716,884
|
152.56
|
156.36
|
|
▲
1.65%
|
AMZN
|
Amazon.com, Inc
|
253.83
|
30,403,218
|
252.22
|
256.18
|
|
▲
2.90%
|
AXP
|
American Express Company
|
335.20
|
1,976,117
|
329.525
|
339.92
|
|
▲
1.67%
|
AMGN
|
Amgen Inc
|
355.23
|
1,117,222
|
349.56
|
356.255
|
|
▲
2.71%
|
AAPL
|
Apple Inc
|
270.55
|
34,797,004
|
266.77
|
272.30
|
|
▲
2.94%
|
CAT
|
Caterpillar Inc
|
795.355
|
1,638,493
|
776.33
|
801.58
|
|
▼
-2.89%
|
CVX
|
Chevron Corporation
|
182.71
|
10,253,946
|
177.74
|
182.71
|
|
▲
1.80%
|
CSCO
|
Cisco Systems, Inc
|
86.025
|
8,731,588
|
84.63
|
86.21
|
|
▲
2.40%
|
HON
|
Honeywell International Inc
|
234.875
|
1,756,126
|
230.94
|
236.39
|
|
▲
0.40%
|
IBM
|
International Business Machines Corporation
|
252.01
|
2,712,001
|
251.16
|
255.32
|
|
▲
0.06%
|
JNJ
|
Johnson & Johnson
|
234.67
|
4,184,739
|
232.04
|
235.525
|
|
▲
0.54%
|
JPM
|
JPMorgan Chase & Co
|
311.61
|
4,844,701
|
310.455
|
314.84
|
|
▲
1.58%
|
MCD
|
McDonald's Corporation
|
311.815
|
1,439,524
|
307.88
|
312.40
|
|
▲
2.29%
|
MRK
|
Merck & Co., Inc
|
118.10
|
5,413,630
|
115.78
|
118.29
|
|
▲
1.05%
|
MSFT
|
Microsoft Corporation
|
424.68
|
29,765,655
|
422.96
|
431.58
|
|
▲
0.75%
|
NKE
|
NIKE, Inc
|
46.045
|
19,465,408
|
45.82
|
46.775
|
|
▲
0.95%
|
NVDA
|
NVIDIA Corporation
|
200.24
|
106,100,979
|
199.27
|
201.68
|
|
▲
0.71%
|
CRM
|
salesforce.com, inc
|
182.51
|
10,095,805
|
182.32
|
187.91
|
|
▲
3.17%
|
BA
|
The Boeing Company
|
225.81
|
5,939,829
|
223.02
|
230.17
|
|
▲
0.82%
|
KO
|
The Coca-Cola Company
|
75.795
|
7,194,166
|
74.80
|
76.055
|
|
▲
2.35%
|
GS
|
The Goldman Sachs Group, Inc
|
921.19
|
1,455,231
|
913.22
|
929.05
|
|
▲
3.60%
|
HD
|
The Home Depot, Inc
|
349.29
|
2,817,812
|
343.37
|
351.97
|
|
▲
2.80%
|
PG
|
The Procter & Gamble Company
|
147.11
|
4,881,729
|
143.31
|
147.59
|
|
▲
4.21%
|
SHW
|
The Sherwin-Williams Company
|
347.37
|
1,270,656
|
338.59
|
350.45
|
|
▲
1.06%
|
TRV
|
The Travelers Companies, Inc
|
302.00
|
818,050
|
298.335
|
305.06
|
|
▲
1.88%
|
DIS
|
The Walt Disney Company
|
105.855
|
5,149,725
|
104.75
|
106.28
|
|
▲
2.36%
|
UNH
|
UnitedHealth Group Incorporated
|
323.855
|
4,784,764
|
317.31
|
325.25
|
|
▲
0.20%
|
VZ
|
Verizon Communications Inc
|
46.875
|
9,829,277
|
46.15
|
46.88
|
|
▲
0.52%
|
V
|
Visa Inc
|
316.75
|
4,485,285
|
315.21
|
319.43
|
|
▲
1.18%
|
WMT
|
Walmart Inc
|
126.295
|
12,550,360
|
123.37
|
126.465
|
