|
▲
1.26%
|
MMM
|
3M Company
|
153.755
|
2,586,263
|
151.69
|
154.615
|
|
▼
-1.81%
|
AMZN
|
Amazon.com, Inc
|
219.43
|
38,726,855
|
218.43
|
223.975
|
|
▼
-1.76%
|
AXP
|
American Express Company
|
317.06
|
1,564,471
|
317.06
|
324.00
|
|
▲
1.40%
|
AMGN
|
Amgen Inc
|
297.065
|
988,722
|
291.565
|
298.63
|
|
▲
0.04%
|
AAPL
|
Apple Inc
|
210.035
|
32,370,202
|
208.47
|
211.43
|
|
▲
0.70%
|
CAT
|
Caterpillar Inc
|
394.25
|
1,558,123
|
392.16
|
395.875
|
|
▲
3.96%
|
CVX
|
Chevron Corporation
|
153.23
|
12,017,894
|
147.31
|
153.24
|
|
▼
-0.48%
|
CSCO
|
Cisco Systems, Inc
|
68.60
|
9,047,208
|
68.355
|
68.915
|
|
▲
0.21%
|
HON
|
Honeywell International Inc
|
239.845
|
1,908,848
|
239.19
|
241.62
|
|
▼
-0.65%
|
IBM
|
International Business Machines Corporation
|
290.57
|
2,041,058
|
289.70
|
295.60
|
|
▲
0.33%
|
JNJ
|
Johnson & Johnson
|
155.79
|
4,430,922
|
154.30
|
156.75
|
|
▼
-3.16%
|
JPM
|
JPMorgan Chase & Co
|
282.755
|
11,619,336
|
280.345
|
289.65
|
|
▼
-0.62%
|
MCD
|
McDonald's Corporation
|
291.72
|
2,175,485
|
290.30
|
293.12
|
|
▲
0.59%
|
MRK
|
Merck & Co., Inc
|
81.38
|
10,713,120
|
80.38
|
82.375
|
|
▼
-0.21%
|
MSFT
|
Microsoft Corporation
|
496.66
|
7,876,119
|
494.14
|
498.18
|
|
▼
-3.37%
|
NKE
|
NIKE, Inc
|
73.95
|
15,500,325
|
73.66
|
76.29
|
|
▲
1.10%
|
NVDA
|
NVIDIA Corporation
|
159.985
|
117,712,059
|
158.40
|
160.215
|
|
▲
1.45%
|
CRM
|
salesforce.com, inc
|
273.72
|
5,230,093
|
269.84
|
276.75
|
|
▼
-0.04%
|
BA
|
The Boeing Company
|
218.55
|
5,965,717
|
214.75
|
219.95
|
|
▼
-1.06%
|
KO
|
The Coca-Cola Company
|
70.26
|
10,618,204
|
69.885
|
70.68
|
|
▼
-1.96%
|
GS
|
The Goldman Sachs Group, Inc
|
697.01
|
2,503,094
|
693.77
|
711.185
|
|
▲
0.00%
|
HD
|
The Home Depot, Inc
|
367.65
|
1,897,202
|
365.47
|
370.38
|
|
▼
-1.66%
|
PG
|
The Procter & Gamble Company
|
157.84
|
8,286,021
|
157.485
|
159.58
|
|
▼
-0.10%
|
SHW
|
The Sherwin-Williams Company
|
345.95
|
1,054,086
|
344.10
|
348.065
|
|
▼
-1.03%
|
TRV
|
The Travelers Companies, Inc
|
256.32
|
1,046,762
|
255.895
|
259.88
|
|
▼
-1.07%
|
DIS
|
The Walt Disney Company
|
121.84
|
4,778,749
|
121.84
|
123.71
|
|
▲
1.30%
|
UNH
|
UnitedHealth Group Incorporated
|
307.65
|
6,653,959
|
304.00
|
308.25
|
|
▲
0.63%
|
VZ
|
Verizon Communications Inc
|
43.07
|
13,234,118
|
42.56
|
43.23
|
|
▼
-0.69%
|
V
|
Visa Inc
|
354.185
|
4,634,134
|
353.305
|
358.205
|
|
▼
-2.27%
|
WMT
|
Walmart Inc
|
97.09
|
12,308,656
|
96.52
|
99.13
|
