Dow Jones Stocks

These are quotes for all listed Dow Jones stocks which make up the Dow Jones Industrial Average index. This index comprises of the top 30 blue-chip stocks in the USA, with huge global companies such as Disney, Caterpillar, Chevron, Johnson and Johnson and more. The index is calculated on the average rise and all of these Dow Jones constituents, and is a great indication for the overall health of the US stocks market.

Change% Company Price Volume Low High
0.90% MMM 3M Company 181.94 1,672,611 180.68 182.95
2.51% AXP American Express Company 175.81 2,461,571 173.17 177.77
0.51% AMGN Amgen Inc 207.84 3,547,923 206.23 208.50
0.75% AAPL Apple Inc 144.84 65,076,405 143.515 144.895
2.41% CAT Caterpillar Inc 199.02 4,736,339 195.30 199.45
0.74% CVX Chevron Corporation 109.61 9,655,820 109.43 110.025
-0.72% CSCO Cisco Systems, Inc 55.25 15,202,187 54.96 55.8876
0.37% DOW Dow Inc 58.96 4,280,307 58.84 59.73
0.97% HON Honeywell International Inc 220.72 2,177,040 219.2601 221.45
1.04% INTC Intel Corporation 54.46 25,231,140 53.8095 54.49
0.85% IBM International Business Machines Corporation 144.61 3,222,778 142.79 144.85
0.74% JNJ Johnson & Johnson 161.30 6,918,407 160.4414 161.81
1.92% JPM JPMorgan Chase & Co 166.61 14,002,137 164.16 167.17
-0.94% MCD McDonald's Corporation 242.25 2,555,172 241.99 246.36
0.00% MRK Merck & Co., Inc 78.33 11,762,580 77.98 79.06
0.48% MSFT Microsoft Corporation 304.21 25,384,803 300.52 304.45
0.55% NKE NIKE, Inc 158.01 5,498,933 156.56 158.33
0.57% CRM salesforce.com, inc 291.66 5,099,562 289.32 292.87
-0.18% BA The Boeing Company 217.04 8,773,359 216.30 219.60
-0.24% KO The Coca-Cola Company 54.48 17,833,472 54.285 54.88
3.80% GS The Goldman Sachs Group, Inc 406.07 6,394,325 396.35 407.272
1.85% HD The Home Depot, Inc 350.41 3,473,488 345.75 350.9527
0.26% PG The Procter & Gamble Company 144.42 6,916,901 143.675 144.87
-0.67% TRV The Travelers Companies, Inc 155.64 1,040,341 155.56 158.44
1.18% DIS The Walt Disney Company 176.46 13,564,004 174.10 178.89
1.83% UNH UnitedHealth Group Incorporated 428.07 3,311,748 421.51 430.49
0.67% VZ Verizon Communications Inc 52.27 26,043,483 52.02 52.81
2.58% V Visa Inc 230.99 6,273,026 226.76 231.09
-3.64% WBA Walgreens Boots Alliance, Inc 48.92 11,856,648 48.80 51.66
0.49% WMT Walmart Inc 140.55 6,724,998 139.961 141.09