Dow Jones Stocks

These are quotes for all listed Dow Jones stocks which make up the Dow Jones Industrial Average index. This index comprises of the top 30 blue-chip stocks in the USA, with huge global companies such as Disney, Caterpillar, Chevron, Johnson and Johnson and more. The index is calculated on the average rise and all of these Dow Jones constituents, and is a great indication for the overall health of the US stocks market.

Change% Company Price Volume Low High
-0.01% MMM 3M Company 192.12 254,541 191.23 192.62
1.03% AXP American Express Company 78.65 1,260,765 78.01 78.84
0.40% AAPL Apple Inc. 141.48 7,080,369 141.20 141.74
-0.19% BA Boeing Company 176.92 341,788 176.57 177.85
0.48% CAT Caterpillar, Inc. 92.67 1,079,975 91.96 93.24
0.29% CVX Chevron Corporation 108.18 1,281,809 107.70 108.32
0.80% CSCO Cisco Systems, Inc. 34.23 3,915,726 33.95 34.29
-0.51% KO Coca-Cola Company 41.9541 5,134,531 41.91 42.39
-0.11% DD E.I. du Pont de Nemours and Company 80.47 727,390 80.17 81.07
-0.07% XOM Exxon Mobil Corporation 81.79 1,743,805 81.46 82.22
0.29% GE General Electric Company 29.705 5,460,226 29.38 29.81
-0.46% GS Goldman Sachs Group, Inc. 230.84 1,702,332 229.95 234.63
0.15% HD Home Depot, Inc. 148.205 1,467,092 147.03 150.15
0.37% INTC Intel Corporation 35.40 7,282,982 35.39 35.73
-0.09% IBM International Business Machines Corporation 174.68 575,428 174.41 175.67
0.10% JNJ Johnson & Johnson 126.02 1,216,018 125.81 126.36
0.63% JPM J P Morgan Chase & Co 87.94 4,140,013 87.09 88.09
0.43% MCD McDonald's Corporation 129.54 1,189,757 128.81 129.68
-0.11% MRK Merck & Company, Inc. 63.21 2,674,307 63.01 63.82
0.71% MSFT Microsoft Corporation 65.33 724,537 64.83 65.42
2.00% NKE Nike, Inc. 56.485 5,502,314 54.52 56.64
-0.52% PFE Pfizer, Inc. 34.11 7,834,841 34.06 34.56
-0.26% PG Procter & Gamble Company 90.535 1,617,500 90.50 91.46
-0.28% TRV The Travelers Companies, Inc. 120.96 432,673 120.92 122.28
0.27% UNH UnitedHealth Group Incorporated 165.75 1,401,232 165.72 167.40
0.06% UTX United Technologies Corporation 111.94 418,257 111.56 112.45
0.18% VZ Verizon Communications Inc. 49.72 2,275,398 49.42 49.76
0.56% V Visa Inc. 89.41 2,101,772 88.42 89.54
-0.09% WMT Wal-Mart Stores, Inc. 69.835 1,191,189 69.73 70.31
0.08% DIS Walt Disney Company 112.355 1,166,855 111.66 112.98