Dow Jones Stocks

These are quotes for all listed Dow Jones stocks which make up the Dow Jones Industrial Average index. This index comprises of the top 30 blue-chip stocks in the USA, with huge global companies such as Disney, Caterpillar, Chevron, Johnson and Johnson and more. The index is calculated on the average rise and all of these Dow Jones constituents, and is a great indication for the overall health of the US stocks market.

Change% Company Price Volume Low High
1.17% MMM 3M Company 191.69 1,893,707 188.23 192.57
0.07% AXP American Express Company 99.48 5,204,793 98.61 100.22
0.57% AAPL Apple Inc. 155.82 29,530,139 153.27 157.50
2.18% CAT Caterpillar Inc. 134.53 7,761,855 129.16 135.82
0.42% CVX Chevron Corporation 111.87 4,240,892 110.22 112.28
0.58% CSCO Cisco Systems Inc. 44.215 18,485,804 43.82 44.52
0.28% KO Coca-Cola Company (The) 47.05 11,802,455 46.90 47.12
2.93% DWDP DowDuPont Inc. 57.025 9,835,780 55.35 57.04
0.61% XOM Exxon Mobil Corporation 72.075 9,955,339 70.92 72.29
1.67% GE General Electric Company 9.13 105,324,796 8.765 9.18
1.06% GS Goldman Sachs Group Inc. (The) 199.17 8,155,260 192.865 199.80
-1.24% HD Home Depot Inc. (The) 174.85 6,331,225 172.18 175.45
0.71% INTC Intel Corporation 48.47 16,888,866 47.96 48.83
0.46% IBM International Business Machines Corporation 122.18 5,010,548 120.70 122.33
0.82% JNJ Johnson & Johnson 129.09 7,420,457 127.55 129.455
0.40% JPM JP Morgan Chase & Co. 102.91 13,950,455 101.93 103.48
0.96% MCD McDonald's Corporation 181.08 2,888,679 179.045 181.08
1.32% MRK Merck & Company Inc. (new) 75.595 15,298,781 74.555 75.75
0.72% MSFT Microsoft Corporation 106.135 26,892,063 104.76 106.62
1.87% NKE Nike Inc. 79.13 7,649,407 77.575 79.36
0.83% PFE Pfizer Inc. 42.46 22,803,801 41.84 42.62
-0.83% PG Procter & Gamble Company (The) 90.615 7,853,425 90.355 91.56
2.01% BA The Boeing Company 359.14 4,243,939 351.02 363.00
0.52% TRV The Travelers Companies Inc. 122.93 1,099,923 121.33 122.95
0.05% DIS The Walt Disney Company 110.97 4,978,879 110.20 111.22
-0.66% UNH UnitedHealth Group Incorporated (DE) 259.73 3,565,233 257.96 261.505
1.72% UTX United Technologies Corporation 112.775 3,173,356 110.32 113.39
-0.46% VZ Verizon Communications Inc. 56.82 14,784,559 56.21 57.40
-0.06% V Visa Inc. 137.26 5,813,559 136.61 137.86
0.42% WMT Walmart Inc. 96.75 4,842,628 96.165 97.20