|
▲
0.71%
|
MMM
|
3M Company
|
200.49
|
1,331,877
|
198.94
|
201.0386
|
|
▲
1.33%
|
AXP
|
American Express Company
|
173.18
|
6,229,570
|
172.95
|
179.67
|
|
▲
1.22%
|
AMGN
|
Amgen Inc
|
247.72
|
1,590,813
|
244.87
|
248.53
|
|
▲
1.20%
|
AAPL
|
Apple Inc
|
148.56
|
70,324,685
|
146.92
|
148.7113
|
|
▲
0.18%
|
CAT
|
Caterpillar Inc
|
209.53
|
2,300,440
|
207.86
|
210.36
|
|
▲
0.04%
|
CVX
|
Chevron Corporation
|
98.86
|
7,481,495
|
97.94
|
99.12
|
|
▲
1.27%
|
CSCO
|
Cisco Systems, Inc
|
55.23
|
12,655,144
|
54.51
|
55.34
|
|
▼
-0.61%
|
DOW
|
Dow Inc
|
60.11
|
4,687,343
|
59.80
|
61.28
|
|
▼
-1.47%
|
HON
|
Honeywell International Inc
|
229.32
|
3,908,545
|
226.181
|
231.12
|
|
▼
-5.29%
|
INTC
|
Intel Corporation
|
53.00
|
67,410,792
|
52.32
|
54.70
|
|
▲
0.45%
|
IBM
|
International Business Machines Corporation
|
141.34
|
4,474,157
|
140.33
|
141.70
|
|
▲
1.06%
|
JNJ
|
Johnson & Johnson
|
171.79
|
4,930,245
|
170.38
|
172.1699
|
|
▼
-0.19%
|
JPM
|
JPMorgan Chase & Co
|
150.64
|
9,553,676
|
150.25
|
152.84
|
|
▲
1.80%
|
MCD
|
McDonald's Corporation
|
242.96
|
3,996,402
|
239.60
|
245.02
|
|
▲
1.32%
|
MRK
|
Merck & Co., Inc
|
77.54
|
6,558,558
|
76.73
|
77.675
|
|
▲
1.23%
|
MSFT
|
Microsoft Corporation
|
289.67
|
22,365,693
|
286.50
|
289.99
|
|
▲
1.64%
|
NKE
|
NIKE, Inc
|
166.36
|
4,150,617
|
163.91
|
166.45
|
|
▼
-0.01%
|
CRM
|
salesforce.com, inc
|
248.25
|
5,868,230
|
246.68
|
250.56
|
|
▲
0.29%
|
BA
|
The Boeing Company
|
221.52
|
9,346,678
|
220.94
|
224.61
|
|
▲
0.96%
|
KO
|
The Coca-Cola Company
|
57.01
|
12,143,963
|
56.45
|
57.33
|
|
▲
0.36%
|
GS
|
The Goldman Sachs Group, Inc
|
374.05
|
1,707,088
|
371.38
|
378.00
|
|
▲
1.89%
|
HD
|
The Home Depot, Inc
|
332.84
|
2,785,928
|
327.94
|
333.45
|
|
▲
1.44%
|
PG
|
The Procter & Gamble Company
|
139.79
|
7,819,695
|
137.08
|
139.98
|
|
▲
0.07%
|
TRV
|
The Travelers Companies, Inc
|
147.87
|
1,180,671
|
146.755
|
150.13
|
|
▲
0.58%
|
DIS
|
The Walt Disney Company
|
176.14
|
4,905,384
|
174.03
|
176.50
|
|
▲
0.46%
|
UNH
|
UnitedHealth Group Incorporated
|
417.70
|
1,557,913
|
415.99
|
419.32
|
|
▼
-0.13%
|
VZ
|
Verizon Communications Inc
|
55.88
|
14,894,333
|
55.64
|
56.03
|
|
▲
2.00%
|
V
|
Visa Inc
|
249.02
|
6,766,007
|
246.76
|
250.01
|
|
▲
0.09%
|
WBA
|
Walgreens Boots Alliance, Inc
|
46.53
|
3,742,826
|
46.29
|
46.865
|
|
▲
0.82%
|
WMT
|
Walmart Inc
|
142.43
|
5,312,377
|
141.03
|
142.71
|
