|
▲
0.08%
|
MMM
|
3M Company
|
166.41
|
2,895,000
|
165.23
|
167.36
|
|
▲
1.13%
|
AXP
|
American Express Company
|
123.78
|
3,404,200
|
122.09
|
124.50
|
|
▲
1.65%
|
AMGN
|
Amgen Inc
|
241.66
|
2,500,842
|
235.675
|
243.47
|
|
▼
-1.51%
|
AAPL
|
Apple Inc
|
128.91
|
89,979,900
|
128.76
|
131.00
|
|
▲
0.77%
|
CAT
|
Caterpillar Inc
|
197.40
|
2,483,500
|
195.36
|
197.91
|
|
▲
2.40%
|
CVX
|
Chevron Corporation
|
95.49
|
13,945,400
|
93.79
|
96.32
|
|
▼
-0.46%
|
CSCO
|
Cisco Systems, Inc
|
45.15
|
22,295,800
|
44.85
|
45.60
|
|
▼
-0.63%
|
DOW
|
Dow Inc
|
59.65
|
3,578,000
|
59.42
|
60.50
|
|
▲
0.77%
|
HON
|
Honeywell International Inc
|
208.61
|
3,659,500
|
207.18
|
209.78
|
|
▲
4.04%
|
INTC
|
Intel Corporation
|
59.25
|
74,643,400
|
57.84
|
60.14
|
|
▲
1.62%
|
IBM
|
International Business Machines Corporation
|
128.97
|
7,502,200
|
127.55
|
130.16
|
|
▲
1.75%
|
JNJ
|
Johnson & Johnson
|
160.65
|
10,022,700
|
159.61
|
161.95
|
|
▲
0.58%
|
JPM
|
JPMorgan Chase & Co
|
141.17
|
18,516,900
|
140.00
|
142.75
|
|
▼
-1.69%
|
MCD
|
McDonald's Corporation
|
208.50
|
3,300,025
|
208.00
|
212.67
|
|
▼
-0.21%
|
MRK
|
Merck & Co., Inc
|
82.17
|
10,844,500
|
81.88
|
82.80
|
|
▼
-1.53%
|
MSFT
|
Microsoft Corporation
|
213.02
|
29,480,800
|
212.74
|
217.46
|
|
▼
-1.22%
|
NKE
|
NIKE, Inc
|
141.30
|
3,861,519
|
140.93
|
144.90
|
|
▼
-1.18%
|
CRM
|
salesforce.com, inc
|
215.60
|
6,528,800
|
215.55
|
219.50
|
|
▲
1.30%
|
BA
|
The Boeing Company
|
209.91
|
12,412,300
|
208.21
|
214.19
|
|
▼
-1.85%
|
KO
|
The Coca-Cola Company
|
49.23
|
31,252,545
|
49.22
|
50.18
|
|
▲
1.63%
|
GS
|
The Goldman Sachs Group, Inc
|
307.87
|
3,174,808
|
303.54
|
309.41
|
|
▼
-2.08%
|
HD
|
The Home Depot, Inc
|
268.34
|
4,641,421
|
267.67
|
274.895
|
|
▼
-1.06%
|
PG
|
The Procter & Gamble Company
|
135.80
|
5,968,635
|
135.28
|
137.65
|
|
▲
0.05%
|
TRV
|
The Travelers Companies, Inc
|
142.32
|
1,621,900
|
141.11
|
143.13
|
|
▼
-1.53%
|
DIS
|
The Walt Disney Company
|
173.43
|
8,758,141
|
173.40
|
178.35
|
|
▼
-1.27%
|
UNH
|
UnitedHealth Group Incorporated
|
350.53
|
2,918,900
|
350.42
|
358.81
|
|
▼
-0.04%
|
VZ
|
Verizon Communications Inc
|
57.04
|
18,325,438
|
56.66
|
57.425
|
|
▼
-3.58%
|
V
|
Visa Inc
|
201.86
|
12,562,032
|
201.73
|
211.21
|
|
▲
0.78%
|
WBA
|
Walgreens Boots Alliance, Inc
|
49.32
|
6,740,626
|
48.574
|
49.66
|
|
▼
-0.33%
|
WMT
|
Walmart Inc
|
146.97
|
7,654,400
|
146.04
|
148.00
|
