▼
-0.47%
|
MMM
|
3M Company
|
149.17
|
1,174,788
|
148.185
|
150.60
|
▲
1.43%
|
AMZN
|
Amazon.com, Inc
|
232.42
|
20,887,156
|
229.215
|
233.84
|
▼
-2.34%
|
AXP
|
American Express Company
|
309.35
|
1,848,799
|
306.62
|
318.30
|
▲
0.22%
|
AMGN
|
Amgen Inc
|
294.19
|
960,115
|
291.01
|
295.925
|
▲
0.40%
|
AAPL
|
Apple Inc
|
228.53
|
15,116,783
|
228.27
|
230.58
|
▲
0.06%
|
CAT
|
Caterpillar Inc
|
364.11
|
740,018
|
361.55
|
367.97
|
▲
1.45%
|
CVX
|
Chevron Corporation
|
154.84
|
2,401,302
|
154.18
|
155.29
|
▲
0.80%
|
CSCO
|
Cisco Systems, Inc
|
62.77
|
5,100,639
|
62.37
|
63.105
|
▲
1.21%
|
HON
|
Honeywell International Inc
|
208.005
|
2,503,438
|
205.17
|
208.31
|
▼
-1.53%
|
IBM
|
International Business Machines Corporation
|
248.47
|
1,815,508
|
246.92
|
251.36
|
▲
0.27%
|
JNJ
|
Johnson & Johnson
|
153.53
|
2,881,956
|
152.30
|
153.81
|
▼
-1.72%
|
JPM
|
JPMorgan Chase & Co
|
271.05
|
5,010,609
|
269.62
|
276.11
|
▲
4.50%
|
MCD
|
McDonald's Corporation
|
307.535
|
4,931,680
|
301.57
|
310.17
|
▼
-0.61%
|
MRK
|
Merck & Co., Inc
|
86.75
|
12,011,288
|
86.69
|
87.96
|
▲
0.76%
|
MSFT
|
Microsoft Corporation
|
412.875
|
7,863,676
|
411.74
|
415.455
|
▲
2.90%
|
NKE
|
NIKE, Inc
|
70.67
|
8,577,472
|
69.16
|
70.92
|
▲
3.53%
|
NVDA
|
NVIDIA Corporation
|
134.42
|
139,550,937
|
129.995
|
134.84
|
▲
1.14%
|
CRM
|
salesforce.com, inc
|
329.555
|
3,417,881
|
328.16
|
331.63
|
▼
-0.37%
|
BA
|
The Boeing Company
|
180.82
|
2,411,893
|
179.91
|
183.48
|
▲
0.33%
|
KO
|
The Coca-Cola Company
|
64.05
|
6,625,995
|
63.66
|
64.28
|
▼
-0.76%
|
GS
|
The Goldman Sachs Group, Inc
|
650.89
|
1,558,791
|
644.395
|
661.365
|
▲
1.50%
|
HD
|
The Home Depot, Inc
|
413.47
|
864,931
|
408.905
|
414.43
|
▼
-0.21%
|
PG
|
The Procter & Gamble Company
|
167.62
|
2,906,045
|
166.42
|
168.48
|
▼
-0.93%
|
SHW
|
The Sherwin-Williams Company
|
357.21
|
407,660
|
356.175
|
362.365
|
▼
-0.94%
|
TRV
|
The Travelers Companies, Inc
|
242.89
|
260,150
|
242.725
|
245.005
|
▼
-1.62%
|
DIS
|
The Walt Disney Company
|
109.06
|
4,032,009
|
108.73
|
111.32
|
▲
0.25%
|
UNH
|
UnitedHealth Group Incorporated
|
528.34
|
1,363,824
|
523.38
|
534.16
|
▲
0.09%
|
VZ
|
Verizon Communications Inc
|
39.915
|
6,492,316
|
39.835
|
40.135
|
▲
0.71%
|
V
|
Visa Inc
|
350.48
|
2,327,242
|
347.75
|
351.38
|
▲
1.08%
|
WMT
|
Walmart Inc
|
102.24
|
7,223,188
|
101.25
|
102.405
|