|
▼
-2.97%
|
MMM
|
3M Company
|
156.105
|
2,264,344
|
155.325
|
159.635
|
|
▼
-3.40%
|
AXP
|
American Express Company
|
118.11
|
2,188,500
|
117.88
|
121.96
|
|
▼
-4.48%
|
AAPL
|
Apple Inc.
|
202.945
|
27,614,877
|
202.52
|
212.025
|
|
▼
-3.10%
|
CAT
|
Caterpillar Inc.
|
114.23
|
2,687,953
|
113.995
|
116.755
|
|
▼
-1.28%
|
CVX
|
Chevron Corporation
|
116.22
|
2,885,306
|
116.14
|
118.045
|
|
▼
-2.48%
|
CSCO
|
Cisco Systems Inc.
|
46.985
|
12,662,652
|
46.905
|
48.515
|
|
▼
-0.98%
|
KO
|
Coca-Cola Company (The)
|
53.955
|
5,240,371
|
53.82
|
54.66
|
|
▼
-2.33%
|
XOM
|
Exxon Mobil Corporation
|
67.95
|
5,633,013
|
67.89
|
69.525
|
|
▼
-2.43%
|
GS
|
Goldman Sachs Group Inc. (The)
|
197.50
|
889,098
|
197.045
|
201.80
|
|
▼
-1.15%
|
HD
|
Home Depot Inc. (The)
|
218.48
|
2,531,442
|
217.42
|
220.84
|
|
▼
-3.62%
|
INTC
|
Intel Corporation
|
45.085
|
17,709,639
|
44.98
|
46.63
|
|
▼
-2.75%
|
IBM
|
International Business Machines Corporation
|
130.62
|
1,902,884
|
130.44
|
134.20
|
|
▼
-1.84%
|
JNJ
|
Johnson & Johnson
|
128.85
|
8,577,141
|
127.34
|
131.165
|
|
▼
-2.43%
|
JPM
|
JP Morgan Chase & Co.
|
106.075
|
6,490,564
|
105.81
|
108.77
|
|
▼
-1.92%
|
MCD
|
McDonald's Corporation
|
215.27
|
1,480,734
|
215.195
|
219.42
|
|
▼
-1.30%
|
MRK
|
Merck & Company Inc. (new)
|
85.59
|
3,733,105
|
85.47
|
86.935
|
|
▼
-3.13%
|
MSFT
|
Microsoft Corporation
|
133.47
|
19,912,390
|
133.135
|
138.33
|
|
▼
-3.12%
|
NKE
|
Nike Inc.
|
80.71
|
3,986,743
|
80.03
|
82.71
|
|
▼
-0.87%
|
PFE
|
Pfizer Inc.
|
34.775
|
12,710,581
|
34.645
|
35.345
|
|
▼
-1.46%
|
PG
|
Procter & Gamble Company (The)
|
117.68
|
3,127,542
|
117.51
|
120.12
|
|
▲
0.88%
|
BA
|
The Boeing Company
|
357.53
|
8,536,867
|
354.41
|
369.69
|
|
▼
-1.21%
|
TRV
|
The Travelers Companies Inc.
|
146.02
|
581,174
|
145.85
|
148.70
|
|
▼
-2.36%
|
DIS
|
The Walt Disney Company
|
132.87
|
3,888,068
|
132.76
|
136.41
|
|
▼
-0.35%
|
UNH
|
UnitedHealth Group Incorporated (DE)
|
232.13
|
2,357,970
|
230.60
|
235.085
|
|
▼
-2.82%
|
UTX
|
United Technologies Corporation
|
124.355
|
1,458,155
|
124.01
|
127.795
|
|
▼
-1.04%
|
VZ
|
Verizon Communications Inc.
|
56.19
|
4,607,795
|
56.125
|
56.91
|
|
▼
-2.35%
|
V
|
Visa Inc.
|
175.86
|
3,061,995
|
175.52
|
180.455
|
|
▼
-2.55%
|
WBA
|
Walgreens Boots Alliance Inc.
|
49.65
|
2,743,436
|
49.525
|
50.95
|
|
▼
-0.85%
|
WMT
|
Walmart Inc.
|
110.96
|
3,056,289
|
110.20
|
111.86
|
