Dow Jones Stocks

These are quotes for all listed Dow Jones stocks which make up the Dow Jones Industrial Average index. This index comprises of the top 30 blue-chip stocks in the USA, with huge global companies such as Disney, Caterpillar, Chevron, Johnson and Johnson and more. The index is calculated on the average rise and all of these Dow Jones constituents, and is a great indication for the overall health of the US stocks market.

Change% Company Price Volume Low High
2.00% MMM 3M Company 209.00 2,620,428 202.6037 209.77
-0.13% AXP American Express Company 109.46 3,486,223 108.58 110.38
1.11% AAPL Apple Inc. 193.53 36,928,253 189.46 194.9695
0.42% CAT Caterpillar Inc. 129.96 5,957,745 128.05 131.92
1.80% CVX Chevron Corporation 119.06 6,706,879 117.27 119.27
-0.90% CSCO Cisco Systems Inc. 46.35 31,327,415 46.13 47.04
0.86% KO Coca-Cola Company (The) 50.17 13,405,755 49.63 50.25
0.78% DWDP DowDuPont Inc. 59.19 11,280,139 58.33 59.42
0.98% XOM Exxon Mobil Corporation 78.96 13,704,889 78.10 79.19
-1.84% GE General Electric Company 8.02 176,608,926 7.73 8.20
-0.80% GS Goldman Sachs Group Inc. (The) 202.12 2,829,572 200.35 204.7442
-0.19% HD Home Depot Inc. (The) 177.02 6,834,880 173.51 177.605
1.50% INTC Intel Corporation 48.83 31,670,572 47.69 49.05
0.11% IBM International Business Machines Corporation 121.57 4,076,315 120.5405 121.85
1.03% JNJ Johnson & Johnson 145.99 8,494,311 144.55 146.74
-0.07% JPM JP Morgan Chase & Co. 109.99 13,798,551 108.55 110.76
2.20% MCD McDonald's Corporation 187.59 3,759,462 183.42 187.77
1.63% MRK Merck & Company Inc. (new) 76.06 13,725,173 74.55 76.25
0.94% MSFT Microsoft Corporation 108.29 33,502,121 106.80 108.88
0.55% NKE Nike Inc. 74.74 8,064,168 73.06 75.52
0.69% PFE Pfizer Inc. 43.51 23,343,969 42.9136 43.78
-0.01% PG Procter & Gamble Company (The) 93.82 13,013,482 93.665 94.81
-1.65% BA The Boeing Company 335.95 4,425,161 331.16 340.1904
2.53% TRV The Travelers Companies Inc. 128.77 2,734,079 124.71 128.79
-0.79% DIS The Walt Disney Company 116.19 7,142,193 115.99 117.344
2.33% UNH UnitedHealth Group Incorporated (DE) 271.11 3,857,794 264.92 271.80
0.31% UTX United Technologies Corporation 130.13 5,184,353 128.78 130.93
1.91% VZ Verizon Communications Inc. 60.21 19,470,986 58.91 60.39
-1.17% V Visa Inc. 140.18 8,628,027 139.92 141.84
-1.86% WMT Walmart Inc. 97.69 14,235,231 96.92 99.42