Dow Jones Stocks

These are quotes for all listed Dow Jones stocks which make up the Dow Jones Industrial Average index. This index comprises of the top 30 blue-chip stocks in the USA, with huge global companies such as Disney, Caterpillar, Chevron, Johnson and Johnson and more. The index is calculated on the average rise and all of these Dow Jones constituents, and is a great indication for the overall health of the US stocks market.

Change% Company Price Volume Low High
-0.12% MMM 3M Company 177.17 103,662 176.44 177.67
-0.11% AXP American Express Company 76.58 568,639 76.50 77.39
0.88% AAPL Apple Inc. 119.955 2,499,210 118.56 120.20
-0.77% BA Boeing Company 157.635 181,975 157.255 158.72
-0.98% CAT Caterpillar, Inc. 93.53 259,398 93.30 94.21
-0.23% CVX Chevron Corporation 116.24 213,237 116.14 116.77
-0.33% CSCO Cisco Systems, Inc. 29.94 1,801,845 29.85 30.15
0.78% KO Coca-Cola Company 41.19 811,839 40.81 41.30
-0.95% DD E.I. du Pont de Nemours and Company 72.91 142,815 72.50 73.01
0.97% XOM Exxon Mobil Corporation 87.23 712,055 86.00 87.23
-0.29% GE General Electric Company 31.255 1,454,514 31.165 31.415
-3.50% GS Goldman Sachs Group, Inc. 235.75 325,910 235.75 242.80
0.63% HD Home Depot, Inc. 135.87 276,409 134.78 136.45
-0.11% INTC Intel Corporation 36.73 1,462,611 36.60 36.805
0.18% IBM International Business Machines Corporation 167.67 137,488 166.38 167.99
0.21% JNJ Johnson & Johnson 114.83 442,822 113.70 115.01
-3.83% JPM J P Morgan Chase & Co 83.35 1,534,722 83.35 85.16
1.01% MCD McDonald's Corporation 122.73 244,236 120.85 122.73
-1.42% MRK Merck & Company, Inc. 61.47 651,924 61.24 61.92
-0.30% MSFT Microsoft Corporation 62.46 1,384,881 62.10 62.67
1.49% NKE Nike, Inc. 53.68 621,926 53.10 53.91
-1.49% PFE Pfizer, Inc. 32.025 2,733,753 31.795 32.49
1.57% PG Procter & Gamble Company 85.24 1,008,026 84.03 85.55
0.28% TRV The Travelers Companies, Inc. 117.40 58,534 116.63 118.145
-0.88% UNH UnitedHealth Group Incorporated 160.46 249,392 158.29 162.64
-0.25% UTX United Technologies Corporation 109.93 127,329 109.50 110.26
0.48% VZ Verizon Communications Inc. 52.80 721,698 52.65 52.87
0.09% V Visa Inc. 81.26 382,091 81.025 81.47
1.94% WMT Wal-Mart Stores, Inc. 68.41 639,822 68.14 69.24
-0.11% DIS Walt Disney Company 107.88 426,204 107.67 108.82