Dow Jones Stocks

These are quotes for all listed Dow Jones stocks which make up the Dow Jones Industrial Average index. This index comprises of the top 30 blue-chip stocks in the USA, with huge global companies such as Disney, Caterpillar, Chevron, Johnson and Johnson and more. The index is calculated on the average rise and all of these Dow Jones constituents, and is a great indication for the overall health of the US stocks market.

Change% Company Price Volume Low High
▲ 5.16% MMM 3M Company 140.70 5,626,500 136.90 141.25
▲ 13.95% AXP American Express Company 83.87 10,845,204 78.74 84.25
▲ 8.72% AAPL Apple Inc 262.47 50,455,071 249.40 263.11
▲ 5.02% CAT Caterpillar Inc 120.43 5,561,294 118.13 121.73
▲ 7.03% CVX Chevron Corporation 80.39 16,941,488 75.51 80.95
▲ 6.07% CSCO Cisco Systems, Inc 41.43 25,940,475 39.78 41.66
▲ 9.19% DOW Dow Inc 30.54 7,657,693 29.50 30.98
▲ 3.21% XOM Exxon Mobil Corporation 40.47 41,276,500 39.23 40.83
▲ 7.94% INTC Intel Corporation 58.43 31,072,339 56.12 58.75
▲ 7.97% IBM International Business Machines Corporation 114.82 6,554,750 110.13 115.63
▲ 4.17% JNJ Johnson & Johnson 139.76 14,024,384 135.54 140.97
▲ 6.44% JPM JPMorgan Chase & Co 89.46 26,217,161 87.70 90.99
▲ 10.42% MCD McDonald's Corporation 177.04 7,966,209 168.24 177.87
▲ 5.32% MRK Merck & Co., Inc 80.31 13,291,585 77.90 80.85
▲ 7.44% MSFT Microsoft Corporation 165.27 67,111,697 157.59 166.50
▲ 7.32% NKE NIKE, Inc 84.63 10,429,466 81.21 85.04
▲ 2.76% PFE Pfizer Inc 34.57 36,376,609 33.78 34.90
▲ 19.47% BA The Boeing Company 148.77 49,794,757 129.21 149.69
▲ 6.48% KO The Coca-Cola Company 46.67 20,971,560 44.69 47.01
▲ 7.69% GS The Goldman Sachs Group, Inc 158.23 4,590,377 153.77 158.93
▲ 7.07% HD The Home Depot, Inc 191.33 7,281,312 185.1273 192.41
▲ 2.37% PG The Procter & Gamble Company 117.81 15,973,953 114.58 119.00
▲ 5.42% TRV The Travelers Companies, Inc 98.98 3,042,500 96.78 99.49
▲ 6.07% DIS The Walt Disney Company 99.58 20,394,700 94.52 100.19
▲ 8.21% UNH UnitedHealth Group Incorporated 248.34 6,228,962 235.12 249.29
▲ 3.66% VZ Verizon Communications Inc 56.70 20,278,200 54.98 56.94
▲ 11.58% V Visa Inc 169.44 16,466,700 158.25 170.73
▲ 4.69% WBA Walgreens Boots Alliance, Inc 42.63 10,854,500 41.19 42.65
▲ 5.52% WMT Walmart Inc 126.07 15,915,600 118.94 126.39