|
▼
-1.57%
|
MMM
|
3M Company
|
165.14
|
2,779,126
|
164.55
|
166.77
|
|
▼
-0.45%
|
AXP
|
American Express Company
|
118.76
|
2,313,195
|
118.51
|
119.39
|
|
▼
-0.41%
|
AAPL
|
Apple Inc
|
262.11
|
28,867,047
|
261.20
|
263.995
|
|
▲
1.29%
|
CAT
|
Caterpillar Inc
|
143.35
|
2,637,271
|
140.955
|
143.92
|
|
▲
1.26%
|
CVX
|
Chevron Corporation
|
118.82
|
4,375,868
|
117.29
|
118.945
|
|
▼
-0.52%
|
CSCO
|
Cisco Systems, Inc
|
44.845
|
19,018,100
|
44.705
|
45.13
|
|
▲
2.32%
|
DOW
|
Dow Inc
|
53.89
|
4,163,178
|
52.365
|
53.89
|
|
▲
2.40%
|
XOM
|
Exxon Mobil Corporation
|
69.665
|
11,114,870
|
67.95
|
69.75
|
|
▲
0.66%
|
INTC
|
Intel Corporation
|
58.285
|
13,185,827
|
57.41
|
58.295
|
|
▲
0.49%
|
IBM
|
International Business Machines Corporation
|
133.855
|
1,886,965
|
133.02
|
134.15
|
|
▲
0.38%
|
JNJ
|
Johnson & Johnson
|
136.45
|
4,701,128
|
135.02
|
136.835
|
|
▲
0.24%
|
JPM
|
JPMorgan Chase & Co
|
129.935
|
6,171,122
|
129.44
|
130.705
|
|
▼
-0.90%
|
MCD
|
McDonald's Corporation
|
192.38
|
2,768,975
|
192.27
|
194.62
|
|
▲
0.25%
|
MRK
|
Merck & Co., Inc
|
85.485
|
5,420,604
|
84.30
|
85.70
|
|
▲
0.02%
|
MSFT
|
Microsoft Corporation
|
149.65
|
14,006,814
|
148.515
|
149.79
|
|
▼
-0.93%
|
NKE
|
NIKE, Inc
|
92.185
|
4,390,867
|
92.08
|
93.25
|
|
▲
1.88%
|
PFE
|
Pfizer Inc
|
37.745
|
17,299,116
|
37.045
|
37.935
|
|
▼
-1.19%
|
BA
|
The Boeing Company
|
366.48
|
2,035,060
|
366.285
|
370.66
|
|
▼
-0.47%
|
KO
|
The Coca-Cola Company
|
52.97
|
5,350,354
|
52.79
|
53.31
|
|
▲
0.15%
|
GS
|
The Goldman Sachs Group, Inc
|
218.23
|
1,406,978
|
216.845
|
219.28
|
|
▼
-1.06%
|
HD
|
The Home Depot, Inc
|
218.55
|
7,421,441
|
218.50
|
222.29
|
|
▼
-1.57%
|
PG
|
The Procter & Gamble Company
|
120.37
|
4,816,646
|
120.32
|
122.45
|
|
▼
-0.54%
|
TRV
|
The Travelers Companies, Inc
|
134.70
|
988,355
|
133.79
|
135.53
|
|
0.00%
|
DIS
|
The Walt Disney Company
|
146.93
|
5,124,745
|
146.27
|
147.475
|
|
▲
0.38%
|
UNH
|
UnitedHealth Group Incorporated
|
276.615
|
2,657,352
|
274.09
|
277.57
|
|
▲
0.44%
|
UTX
|
United Technologies Corporation
|
147.30
|
1,836,101
|
146.27
|
147.915
|
|
▲
0.24%
|
VZ
|
Verizon Communications Inc
|
59.625
|
6,074,278
|
59.28
|
59.69
|
|
▼
-0.97%
|
V
|
Visa Inc
|
179.90
|
4,375,526
|
179.32
|
181.81
|
|
▼
-1.23%
|
WBA
|
Walgreens Boots Alliance, Inc
|
60.585
|
3,790,974
|
60.47
|
61.41
|
|
▲
0.65%
|
WMT
|
Walmart Inc
|
119.90
|
3,509,398
|
118.675
|
119.99
|
