Dow Jones Stocks

These are quotes for all listed Dow Jones stocks which make up the Dow Jones Industrial Average index. This index comprises of the top 30 blue-chip stocks in the USA, with huge global companies such as Disney, Caterpillar, Chevron, Johnson and Johnson and more. The index is calculated on the average rise and all of these Dow Jones constituents, and is a great indication for the overall health of the US stocks market.

Change% Company Price Volume Low High
1.26% MMM 3M Company 153.755 2,586,263 151.69 154.615
-1.81% AMZN Amazon.com, Inc 219.43 38,726,855 218.43 223.975
-1.76% AXP American Express Company 317.06 1,564,471 317.06 324.00
1.40% AMGN Amgen Inc 297.065 988,722 291.565 298.63
0.04% AAPL Apple Inc 210.035 32,370,202 208.47 211.43
0.70% CAT Caterpillar Inc 394.25 1,558,123 392.16 395.875
3.96% CVX Chevron Corporation 153.23 12,017,894 147.31 153.24
-0.48% CSCO Cisco Systems, Inc 68.60 9,047,208 68.355 68.915
0.21% HON Honeywell International Inc 239.845 1,908,848 239.19 241.62
-0.65% IBM International Business Machines Corporation 290.57 2,041,058 289.70 295.60
0.33% JNJ Johnson & Johnson 155.79 4,430,922 154.30 156.75
-3.16% JPM JPMorgan Chase & Co 282.755 11,619,336 280.345 289.65
-0.62% MCD McDonald's Corporation 291.72 2,175,485 290.30 293.12
0.59% MRK Merck & Co., Inc 81.38 10,713,120 80.38 82.375
-0.21% MSFT Microsoft Corporation 496.66 7,876,119 494.14 498.18
-3.37% NKE NIKE, Inc 73.95 15,500,325 73.66 76.29
1.10% NVDA NVIDIA Corporation 159.985 117,712,059 158.40 160.215
1.45% CRM salesforce.com, inc 273.72 5,230,093 269.84 276.75
-0.04% BA The Boeing Company 218.55 5,965,717 214.75 219.95
-1.06% KO The Coca-Cola Company 70.26 10,618,204 69.885 70.68
-1.96% GS The Goldman Sachs Group, Inc 697.01 2,503,094 693.77 711.185
0.00% HD The Home Depot, Inc 367.65 1,897,202 365.47 370.38
-1.66% PG The Procter & Gamble Company 157.84 8,286,021 157.485 159.58
-0.10% SHW The Sherwin-Williams Company 345.95 1,054,086 344.10 348.065
-1.03% TRV The Travelers Companies, Inc 256.32 1,046,762 255.895 259.88
-1.07% DIS The Walt Disney Company 121.84 4,778,749 121.84 123.71
1.30% UNH UnitedHealth Group Incorporated 307.65 6,653,959 304.00 308.25
0.63% VZ Verizon Communications Inc 43.07 13,234,118 42.56 43.23
-0.69% V Visa Inc 354.185 4,634,134 353.305 358.205
-2.27% WMT Walmart Inc 97.09 12,308,656 96.52 99.13