Dow Jones Stocks

These are quotes for all listed Dow Jones stocks which make up the Dow Jones Industrial Average index. This index comprises of the top 30 blue-chip stocks in the USA, with huge global companies such as Disney, Caterpillar, Chevron, Johnson and Johnson and more. The index is calculated on the average rise and all of these Dow Jones constituents, and is a great indication for the overall health of the US stocks market.

Change% Company Price Volume Low High
-2.07% MMM 3M Company 154.82 1,531,013 154.69 157.10
-3.70% AXP American Express Company 93.01 5,562,100 92.63 95.52
-0.31% AAPL Apple Inc 372.69 28,059,900 372.23 378.62
-1.72% CAT Caterpillar Inc 127.20 2,018,100 126.80 128.75
-2.55% CVX Chevron Corporation 86.31 5,896,500 86.15 88.08
-1.70% CSCO Cisco Systems, Inc 45.63 17,090,400 45.56 46.29
-1.79% DOW Dow Inc 41.69 4,535,900 41.17 42.07
-2.59% XOM Exxon Mobil Corporation 43.24 17,388,557 43.11 44.00
-2.07% INTC Intel Corporation 58.31 15,981,400 58.14 59.57
-2.17% IBM International Business Machines Corporation 117.58 4,278,100 117.33 119.51
-0.09% JNJ Johnson & Johnson 142.85 5,620,900 141.23 143.97
-2.82% JPM JPMorgan Chase & Co 92.32 25,708,771 92.00 94.10
-1.42% MCD McDonald's Corporation 185.82 2,398,200 185.25 187.85
-1.08% MRK Merck & Co., Inc 78.72 6,637,800 78.59 79.68
-1.16% MSFT Microsoft Corporation 208.25 33,530,900 207.99 214.67
-2.88% NKE NIKE, Inc 97.07 6,348,800 96.92 99.55
-1.39% PFE Pfizer Inc 34.03 23,849,300 33.96 34.35
-4.81% BA The Boeing Company 178.88 37,028,800 178.65 185.07
-0.04% KO The Coca-Cola Company 45.21 13,034,700 44.80 45.50
-3.86% GS The Goldman Sachs Group, Inc 199.36 2,851,700 199.19 205.71
-0.88% HD The Home Depot, Inc 247.35 2,891,698 247.07 250.78
0.49% PG The Procter & Gamble Company 122.22 6,866,300 120.89 123.25
-1.82% TRV The Travelers Companies, Inc 112.48 1,104,558 111.98 113.82
-0.70% DIS The Walt Disney Company 113.63 10,766,618 112.61 115.08
-2.03% UNH UnitedHealth Group Incorporated 296.65 2,009,700 295.95 303.56
-0.36% VZ Verizon Communications Inc 55.04 12,824,970 54.80 55.33
-1.80% V Visa Inc 194.20 7,657,805 193.81 198.90
-2.18% WBA Walgreens Boots Alliance, Inc 42.22 4,919,841 42.12 42.77
6.78% WMT Walmart Inc 126.95 29,770,094 118.22 127.55