|
▼
-3.64%
|
MMM
|
3M Company
|
153.25
|
10,404,573
|
150.35
|
164.11
|
|
▲
1.01%
|
AMZN
|
Amazon.com, Inc
|
226.13
|
31,095,844
|
222.98
|
226.34
|
|
▼
-2.31%
|
AXP
|
American Express Company
|
308.08
|
4,740,922
|
302.63
|
311.91
|
|
▼
-1.16%
|
AMGN
|
Amgen Inc
|
294.78
|
1,817,469
|
293.84
|
300.385
|
|
▲
0.57%
|
AAPL
|
Apple Inc
|
211.22
|
38,649,964
|
209.73
|
211.79
|
|
▼
-1.04%
|
CAT
|
Caterpillar Inc
|
413.72
|
2,020,641
|
412.18
|
419.14
|
|
▼
-0.88%
|
CVX
|
Chevron Corporation
|
150.045
|
34,298,127
|
146.545
|
153.45
|
|
▼
-0.35%
|
CSCO
|
Cisco Systems, Inc
|
68.06
|
12,188,005
|
67.96
|
68.79
|
|
▼
-0.77%
|
HON
|
Honeywell International Inc
|
236.53
|
2,578,313
|
235.29
|
239.34
|
|
▲
1.41%
|
IBM
|
International Business Machines Corporation
|
285.99
|
2,909,424
|
282.54
|
287.15
|
|
▲
0.45%
|
JNJ
|
Johnson & Johnson
|
163.71
|
7,494,999
|
163.36
|
165.09
|
|
▲
0.45%
|
JPM
|
JPMorgan Chase & Co
|
291.21
|
7,270,329
|
288.385
|
292.43
|
|
▼
-1.13%
|
MCD
|
McDonald's Corporation
|
296.99
|
2,678,292
|
296.44
|
300.115
|
|
▼
-1.93%
|
MRK
|
Merck & Co., Inc
|
79.95
|
8,028,755
|
79.86
|
81.84
|
|
▼
-0.33%
|
MSFT
|
Microsoft Corporation
|
510.00
|
17,183,534
|
508.42
|
514.29
|
|
▼
-0.68%
|
NKE
|
NIKE, Inc
|
72.485
|
6,737,316
|
72.14
|
73.275
|
|
▼
-0.35%
|
NVDA
|
NVIDIA Corporation
|
172.40
|
131,870,978
|
171.27
|
174.24
|
|
▲
0.98%
|
CRM
|
salesforce.com, inc
|
262.415
|
5,664,025
|
259.15
|
262.96
|
|
▼
-0.69%
|
BA
|
The Boeing Company
|
229.41
|
4,935,293
|
227.595
|
231.43
|
|
▼
-1.06%
|
KO
|
The Coca-Cola Company
|
69.84
|
12,025,210
|
69.835
|
70.70
|
|
▲
0.36%
|
GS
|
The Goldman Sachs Group, Inc
|
708.36
|
1,499,067
|
698.96
|
710.22
|
|
▲
0.08%
|
HD
|
The Home Depot, Inc
|
359.32
|
2,513,366
|
357.01
|
360.33
|
|
▼
-0.35%
|
PG
|
The Procter & Gamble Company
|
155.08
|
5,524,210
|
153.69
|
155.54
|
|
▲
0.06%
|
SHW
|
The Sherwin-Williams Company
|
340.09
|
1,821,515
|
336.07
|
340.215
|
|
▲
1.57%
|
TRV
|
The Travelers Companies, Inc
|
265.92
|
1,301,766
|
262.865
|
268.13
|
|
▼
-0.67%
|
DIS
|
The Walt Disney Company
|
121.395
|
6,955,764
|
120.32
|
122.16
|
|
▼
-1.88%
|
UNH
|
UnitedHealth Group Incorporated
|
282.66
|
13,507,294
|
280.855
|
287.915
|
|
▼
-0.38%
|
VZ
|
Verizon Communications Inc
|
40.795
|
16,697,786
|
40.695
|
41.115
|
|
▼
-0.21%
|
V
|
Visa Inc
|
349.06
|
4,069,539
|
347.19
|
349.41
|
|
▼
-0.05%
|
WMT
|
Walmart Inc
|
95.045
|
9,802,002
|
94.445
|
95.48
|
