|
▼
-2.06%
|
MMM
|
3M Company
|
164.16
|
3,670,721
|
162.55
|
167.35
|
|
▲
1.74%
|
AMZN
|
Amazon.com, Inc
|
204.655
|
44,538,678
|
201.51
|
206.86
|
|
▲
0.47%
|
AXP
|
American Express Company
|
346.14
|
1,492,398
|
345.39
|
348.03
|
|
▲
1.66%
|
AMGN
|
Amgen Inc
|
379.57
|
1,978,566
|
370.81
|
380.21
|
|
▲
0.15%
|
AAPL
|
Apple Inc
|
264.265
|
26,185,182
|
262.50
|
266.81
|
|
▼
-1.64%
|
CAT
|
Caterpillar Inc
|
752.195
|
2,001,945
|
750.45
|
772.695
|
|
▲
1.78%
|
CVX
|
Chevron Corporation
|
183.77
|
7,546,531
|
181.98
|
183.91
|
|
▲
1.72%
|
CSCO
|
Cisco Systems, Inc
|
78.17
|
14,520,406
|
76.55
|
78.49
|
|
▼
-0.63%
|
HON
|
Honeywell International Inc
|
241.11
|
2,101,791
|
239.12
|
243.47
|
|
▲
0.96%
|
IBM
|
International Business Machines Corporation
|
260.80
|
2,864,998
|
256.26
|
261.11
|
|
▲
0.66%
|
JNJ
|
Johnson & Johnson
|
244.93
|
6,580,974
|
242.825
|
245.065
|
|
▲
0.51%
|
JPM
|
JPMorgan Chase & Co
|
308.70
|
5,304,238
|
307.32
|
312.22
|
|
▲
0.04%
|
MCD
|
McDonald's Corporation
|
327.76
|
2,761,168
|
323.84
|
328.74
|
|
▲
0.04%
|
MRK
|
Merck & Co., Inc
|
121.615
|
5,965,396
|
120.43
|
121.81
|
|
▲
0.68%
|
MSFT
|
Microsoft Corporation
|
399.56
|
18,518,526
|
396.45
|
402.53
|
|
▲
1.13%
|
NKE
|
NIKE, Inc
|
65.555
|
10,201,030
|
64.36
|
66.15
|
|
▲
1.55%
|
NVDA
|
NVIDIA Corporation
|
187.835
|
140,674,371
|
186.77
|
190.36
|
|
▲
1.87%
|
CRM
|
salesforce.com, inc
|
187.74
|
8,727,910
|
182.00
|
188.11
|
|
▼
-2.09%
|
BA
|
The Boeing Company
|
238.95
|
4,247,853
|
238.705
|
244.79
|
|
▼
-0.11%
|
KO
|
The Coca-Cola Company
|
79.475
|
10,834,671
|
78.925
|
79.81
|
|
▲
1.92%
|
GS
|
The Goldman Sachs Group, Inc
|
933.59
|
1,972,116
|
920.20
|
947.44
|
|
▲
0.09%
|
HD
|
The Home Depot, Inc
|
383.39
|
1,868,321
|
379.93
|
385.04
|
|
▼
-1.77%
|
PG
|
The Procter & Gamble Company
|
156.72
|
11,483,520
|
155.77
|
158.98
|
|
▼
-0.61%
|
SHW
|
The Sherwin-Williams Company
|
365.69
|
921,745
|
364.81
|
368.13
|
|
▼
-0.28%
|
TRV
|
The Travelers Companies, Inc
|
298.385
|
1,052,551
|
295.26
|
300.57
|
|
▲
1.57%
|
DIS
|
The Walt Disney Company
|
107.10
|
7,288,682
|
105.92
|
107.71
|
|
▼
-0.30%
|
UNH
|
UnitedHealth Group Incorporated
|
288.22
|
5,426,839
|
286.46
|
290.05
|
|
▼
-1.81%
|
VZ
|
Verizon Communications Inc
|
48.045
|
23,225,833
|
47.83
|
48.93
|
|
▲
0.24%
|
V
|
Visa Inc
|
320.26
|
5,658,366
|
316.83
|
322.27
|
|
▼
-1.74%
|
WMT
|
Walmart Inc
|
126.61
|
35,537,667
|
125.77
|
128.865
|
