Dow Jones Stocks

These are quotes for all listed Dow Jones stocks which make up the Dow Jones Industrial Average index. This index comprises of the top 30 blue-chip stocks in the USA, with huge global companies such as Disney, Caterpillar, Chevron, Johnson and Johnson and more. The index is calculated on the average rise and all of these Dow Jones constituents, and is a great indication for the overall health of the US stocks market.

Change% Company Price Volume Low High
-0.19% MMM 3M Company 130.21 4,952,000 130.08 132.95
-0.99% AMZN Amazon.com, Inc 172.61 44,726,453 172.00 176.21
-0.64% AXP American Express Company 251.31 3,906,123 247.10 255.61
-1.89% AMGN Amgen Inc 277.29 4,371,880 268.50 278.68
1.39% AAPL Apple Inc 196.98 51,275,970 194.42 198.8335
1.42% CAT Caterpillar Inc 294.25 2,717,624 291.90 297.695
1.85% CVX Chevron Corporation 137.87 8,434,434 136.45 140.24
0.00% CSCO Cisco Systems, Inc 55.76 15,910,364 55.685 56.405
1.72% HON Honeywell International Inc 196.60 3,215,569 194.975 198.33
0.10% IBM International Business Machines Corporation 238.81 4,625,541 237.40 241.775
2.31% JNJ Johnson & Johnson 157.47 8,871,413 154.16 159.44
1.02% JPM JPMorgan Chase & Co 231.96 9,557,946 230.55 234.34
0.71% MCD McDonald's Corporation 311.30 2,726,900 307.13 312.99
2.01% MRK Merck & Co., Inc 78.00 21,416,485 76.88 78.75
-1.03% MSFT Microsoft Corporation 367.78 20,858,907 366.89 374.3215
4.13% NKE NIKE, Inc 55.76 18,935,084 53.65 56.02
-2.87% NVDA NVIDIA Corporation 101.49 292,517,465 100.05 104.47
-1.03% CRM salesforce.com, inc 247.26 5,566,857 246.80 251.56
3.47% BA The Boeing Company 161.90 9,227,259 157.00 163.90
1.84% KO The Coca-Cola Company 73.00 20,746,800 71.72 73.43
2.09% GS The Goldman Sachs Group, Inc 509.49 2,593,496 499.12 514.8299
2.62% HD The Home Depot, Inc 355.06 3,232,397 348.37 357.50
2.55% PG The Procter & Gamble Company 170.63 7,208,000 167.35 171.65
0.63% SHW The Sherwin-Williams Company 333.38 2,238,662 330.61 338.14
1.34% TRV The Travelers Companies, Inc 255.86 1,682,100 251.79 257.51
2.46% DIS The Walt Disney Company 84.81 14,810,894 83.36 85.78
-22.38% UNH UnitedHealth Group Incorporated 454.11 29,120,168 447.10 489.79
0.99% VZ Verizon Communications Inc 44.04 16,099,078 43.58 44.48
-0.52% V Visa Inc 329.61 5,655,943 328.44 334.3199
2.23% WMT Walmart Inc 93.22 21,351,200 91.62 93.87