Dow Jones Stocks

These are quotes for all listed Dow Jones stocks which make up the Dow Jones Industrial Average index. This index comprises of the top 30 blue-chip stocks in the USA, with huge global companies such as Disney, Caterpillar, Chevron, Johnson and Johnson and more. The index is calculated on the average rise and all of these Dow Jones constituents, and is a great indication for the overall health of the US stocks market.

Change% Company Price Volume Low High
-0.65% MMM 3M Company 203.33 1,008,952 202.965 205.125
-0.70% AXP American Express Company 108.69 1,691,254 108.64 110.05
-1.10% AAPL Apple Inc. 188.95 26,916,048 187.29 191.98
1.02% CAT Caterpillar Inc. 131.095 1,767,620 129.68 131.99
0.01% CVX Chevron Corporation 123.10 1,918,664 122.49 123.35
-0.33% CSCO Cisco Systems Inc. 52.565 9,696,355 52.25 52.93
0.28% KO Coca-Cola Company (The) 46.06 6,101,999 45.815 46.20
-0.51% DWDP DowDuPont Inc. 53.645 8,118,787 53.45 54.15
-0.40% XOM Exxon Mobil Corporation 80.16 5,055,033 79.77 80.43
0.03% GS Goldman Sachs Group Inc. (The) 189.01 2,479,892 186.59 190.95
0.67% HD Home Depot Inc. (The) 190.02 2,126,237 188.905 191.66
-1.30% INTC Intel Corporation 52.57 9,635,720 52.44 53.52
-0.21% IBM International Business Machines Corporation 139.16 1,358,166 138.35 139.85
-0.38% JNJ Johnson & Johnson 136.39 2,287,348 135.825 137.01
-0.64% JPM JP Morgan Chase & Co. 99.12 12,779,175 98.55 100.48
-0.60% MCD McDonald's Corporation 185.685 1,553,725 184.05 186.42
0.07% MRK Merck & Company Inc. (new) 82.35 3,562,337 81.93 82.74
0.23% MSFT Microsoft Corporation 117.32 15,289,395 116.33 118.005
-0.56% NKE Nike Inc. 81.73 11,037,676 80.90 83.22
0.26% PFE Pfizer Inc. 41.96 8,725,247 41.68 42.145
0.32% PG Procter & Gamble Company (The) 101.99 3,270,155 101.27 102.34
1.32% BA The Boeing Company 366.95 4,812,629 362.90 367.37
-0.01% TRV The Travelers Companies Inc. 134.885 511,662 134.39 135.69
-0.21% DIS The Walt Disney Company 108.00 10,127,418 107.72 109.065
-0.40% UNH UnitedHealth Group Incorporated (DE) 246.10 2,354,862 240.82 246.485
-0.08% UTX United Technologies Corporation 125.045 1,085,292 124.655 125.74
0.32% VZ Verizon Communications Inc. 59.95 8,509,588 59.55 60.18
0.08% V Visa Inc. 153.20 3,885,674 151.56 154.07
-1.01% WBA Walgreens Boots Alliance Inc. 61.78 2,224,171 61.395 62.30
-0.10% WMT Walmart Inc. 98.18 2,848,408 97.64 98.61