Dow Jones Stocks

These are quotes for all listed Dow Jones stocks which make up the Dow Jones Industrial Average index. This index comprises of the top 30 blue-chip stocks in the USA, with huge global companies such as Disney, Caterpillar, Chevron, Johnson and Johnson and more. The index is calculated on the average rise and all of these Dow Jones constituents, and is a great indication for the overall health of the US stocks market.

Change% Company Price Volume Low High
0.38% MMM 3M Company 213.02 1,078,816 211.71 213.17
-0.09% AXP American Express Company 82.22 2,282,429 82.06 82.70
0.49% AAPL Apple Inc. 146.35 25,995,476 145.11 147.16
1.34% BA Boeing Company 202.17 3,132,088 198.68 202.35
0.27% CAT Caterpillar, Inc. 104.11 7,817,480 102.30 104.27
0.46% CVX Chevron Corporation 104.96 3,619,903 104.24 105.42
0.78% CSCO Cisco Systems, Inc. 32.10 23,005,774 31.75 32.30
0.38% KO Coca-Cola Company 45.24 5,717,105 45.03 45.38
-0.47% DD E.I. du Pont de Nemours and Company 81.01 1,338,681 80.92 81.56
0.62% XOM Exxon Mobil Corporation 81.595 6,471,730 80.76 81.69
0.07% GE General Electric Company 27.57 29,551,659 27.50 27.79
-1.17% GS Goldman Sachs Group, Inc. 217.19 4,365,674 216.46 220.69
-2.68% HD Home Depot, Inc. 151.31 10,921,208 150.91 155.23
-0.49% INTC Intel Corporation 34.19 24,314,173 34.10 34.55
-0.19% IBM International Business Machines Corporation 154.13 1,990,377 153.80 154.68
0.25% JNJ Johnson & Johnson 136.40 4,612,962 135.32 136.51
-0.17% JPM J P Morgan Chase & Co 86.86 17,549,412 86.61 88.00
-0.09% MCD McDonald's Corporation 154.65 1,530,810 154.43 155.45
0.21% MRK Merck & Company, Inc. 66.16 10,726,601 65.84 66.39
1.35% MSFT Microsoft Corporation 71.21 23,176,418 69.92 71.25
0.88% NKE Nike, Inc. 52.86 7,281,372 51.67 52.92
0.29% PFE Pfizer, Inc. 34.16 16,785,647 33.97 34.22
0.46% PG Procter & Gamble Company 89.42 6,677,408 88.90 89.80
-0.54% TRV The Travelers Companies, Inc. 127.64 1,063,847 127.17 128.64
-0.57% UNH UnitedHealth Group Incorporated 185.18 1,880,468 184.14 186.27
0.00% UTX United Technologies Corporation 122.19 1,837,380 121.49 122.44
-0.02% VZ Verizon Communications Inc. 45.41 6,838,758 45.30 45.46
1.72% V Visa Inc. 95.58 9,271,535 93.89 95.65
-0.94% WMT Wal-Mart Stores, Inc. 74.82 9,234,568 74.55 75.78
0.22% DIS Walt Disney Company 104.45 7,685,315 103.17 104.58