Dow Jones Stocks

These are quotes for all listed Dow Jones stocks which make up the Dow Jones Industrial Average index. This index comprises of the top 30 blue-chip stocks in the USA, with huge global companies such as Disney, Caterpillar, Chevron, Johnson and Johnson and more. The index is calculated on the average rise and all of these Dow Jones constituents, and is a great indication for the overall health of the US stocks market.

Change% Company Price Volume Low High
-1.57% MMM 3M Company 165.14 2,779,126 164.55 166.77
-0.45% AXP American Express Company 118.76 2,313,195 118.51 119.39
-0.41% AAPL Apple Inc 262.11 28,867,047 261.20 263.995
1.29% CAT Caterpillar Inc 143.35 2,637,271 140.955 143.92
1.26% CVX Chevron Corporation 118.82 4,375,868 117.29 118.945
-0.52% CSCO Cisco Systems, Inc 44.845 19,018,100 44.705 45.13
2.32% DOW Dow Inc 53.89 4,163,178 52.365 53.89
2.40% XOM Exxon Mobil Corporation 69.665 11,114,870 67.95 69.75
0.66% INTC Intel Corporation 58.285 13,185,827 57.41 58.295
0.49% IBM International Business Machines Corporation 133.855 1,886,965 133.02 134.15
0.38% JNJ Johnson & Johnson 136.45 4,701,128 135.02 136.835
0.24% JPM JPMorgan Chase & Co 129.935 6,171,122 129.44 130.705
-0.90% MCD McDonald's Corporation 192.38 2,768,975 192.27 194.62
0.25% MRK Merck & Co., Inc 85.485 5,420,604 84.30 85.70
0.02% MSFT Microsoft Corporation 149.65 14,006,814 148.515 149.79
-0.93% NKE NIKE, Inc 92.185 4,390,867 92.08 93.25
1.88% PFE Pfizer Inc 37.745 17,299,116 37.045 37.935
-1.19% BA The Boeing Company 366.48 2,035,060 366.285 370.66
-0.47% KO The Coca-Cola Company 52.97 5,350,354 52.79 53.31
0.15% GS The Goldman Sachs Group, Inc 218.23 1,406,978 216.845 219.28
-1.06% HD The Home Depot, Inc 218.55 7,421,441 218.50 222.29
-1.57% PG The Procter & Gamble Company 120.37 4,816,646 120.32 122.45
-0.54% TRV The Travelers Companies, Inc 134.70 988,355 133.79 135.53
0.00% DIS The Walt Disney Company 146.93 5,124,745 146.27 147.475
0.38% UNH UnitedHealth Group Incorporated 276.615 2,657,352 274.09 277.57
0.44% UTX United Technologies Corporation 147.30 1,836,101 146.27 147.915
0.24% VZ Verizon Communications Inc 59.625 6,074,278 59.28 59.69
-0.97% V Visa Inc 179.90 4,375,526 179.32 181.81
-1.23% WBA Walgreens Boots Alliance, Inc 60.585 3,790,974 60.47 61.41
0.65% WMT Walmart Inc 119.90 3,509,398 118.675 119.99