Dow Jones Stocks

These are quotes for all listed Dow Jones stocks which make up the Dow Jones Industrial Average index. This index comprises of the top 30 blue-chip stocks in the USA, with huge global companies such as Disney, Caterpillar, Chevron, Johnson and Johnson and more. The index is calculated on the average rise and all of these Dow Jones constituents, and is a great indication for the overall health of the US stocks market.

Change% Company Price Volume Low High
0.71% MMM 3M Company 200.49 1,331,877 198.94 201.0386
1.33% AXP American Express Company 173.18 6,229,570 172.95 179.67
1.22% AMGN Amgen Inc 247.72 1,590,813 244.87 248.53
1.20% AAPL Apple Inc 148.56 70,324,685 146.92 148.7113
0.18% CAT Caterpillar Inc 209.53 2,300,440 207.86 210.36
0.04% CVX Chevron Corporation 98.86 7,481,495 97.94 99.12
1.27% CSCO Cisco Systems, Inc 55.23 12,655,144 54.51 55.34
-0.61% DOW Dow Inc 60.11 4,687,343 59.80 61.28
-1.47% HON Honeywell International Inc 229.32 3,908,545 226.181 231.12
-5.29% INTC Intel Corporation 53.00 67,410,792 52.32 54.70
0.45% IBM International Business Machines Corporation 141.34 4,474,157 140.33 141.70
1.06% JNJ Johnson & Johnson 171.79 4,930,245 170.38 172.1699
-0.19% JPM JPMorgan Chase & Co 150.64 9,553,676 150.25 152.84
1.80% MCD McDonald's Corporation 242.96 3,996,402 239.60 245.02
1.32% MRK Merck & Co., Inc 77.54 6,558,558 76.73 77.675
1.23% MSFT Microsoft Corporation 289.67 22,365,693 286.50 289.99
1.64% NKE NIKE, Inc 166.36 4,150,617 163.91 166.45
-0.01% CRM salesforce.com, inc 248.25 5,868,230 246.68 250.56
0.29% BA The Boeing Company 221.52 9,346,678 220.94 224.61
0.96% KO The Coca-Cola Company 57.01 12,143,963 56.45 57.33
0.36% GS The Goldman Sachs Group, Inc 374.05 1,707,088 371.38 378.00
1.89% HD The Home Depot, Inc 332.84 2,785,928 327.94 333.45
1.44% PG The Procter & Gamble Company 139.79 7,819,695 137.08 139.98
0.07% TRV The Travelers Companies, Inc 147.87 1,180,671 146.755 150.13
0.58% DIS The Walt Disney Company 176.14 4,905,384 174.03 176.50
0.46% UNH UnitedHealth Group Incorporated 417.70 1,557,913 415.99 419.32
-0.13% VZ Verizon Communications Inc 55.88 14,894,333 55.64 56.03
2.00% V Visa Inc 249.02 6,766,007 246.76 250.01
0.09% WBA Walgreens Boots Alliance, Inc 46.53 3,742,826 46.29 46.865
0.82% WMT Walmart Inc 142.43 5,312,377 141.03 142.71