Dow Jones Stocks

These are quotes for all listed Dow Jones stocks which make up the Dow Jones Industrial Average index. This index comprises of the top 30 blue-chip stocks in the USA, with huge global companies such as Disney, Caterpillar, Chevron, Johnson and Johnson and more. The index is calculated on the average rise and all of these Dow Jones constituents, and is a great indication for the overall health of the US stocks market.

Change% Company Price Volume Low High
0.50% MMM 3M Company 171.44 2,430,300 169.86 172.48
0.15% AXP American Express Company 119.20 3,883,700 118.29 119.97
-1.95% AAPL Apple Inc. 218.75 39,363,200 217.02 220.79
1.54% CAT Caterpillar Inc. 133.78 3,653,600 131.13 133.99
0.07% CVX Chevron Corporation 121.50 4,864,400 121.24 122.32
0.20% CSCO Cisco Systems Inc. 50.03 15,583,900 49.76 50.22
-1.54% KO Coca-Cola Company (The) 54.26 11,398,300 54.07 54.79
0.92% XOM Exxon Mobil Corporation 72.64 7,265,600 72.06 72.72
0.53% GS Goldman Sachs Group Inc. (The) 219.90 2,679,900 219.20 221.50
0.08% HD Home Depot Inc. (The) 233.98 3,790,100 232.33 234.97
-0.89% INTC Intel Corporation 52.54 17,697,300 52.23 53.00
0.03% IBM International Business Machines Corporation 143.67 2,168,800 143.26 144.65
0.27% JNJ Johnson & Johnson 130.78 5,350,400 129.96 131.57
1.97% JPM JP Morgan Chase & Co. 120.23 16,111,700 118.75 120.40
-1.10% MCD McDonald's Corporation 209.81 3,772,500 208.95 212.78
-0.84% MRK Merck & Company Inc. (new) 82.61 7,158,500 82.12 83.57
-0.15% MSFT Microsoft Corporation 137.32 22,902,300 136.57 138.06
-0.40% NKE Nike Inc. 87.32 5,881,500 87.30 88.79
-0.99% PFE Pfizer Inc. 36.91 22,791,900 36.61 37.60
-0.53% PG Procter & Gamble Company (The) 122.12 6,712,500 121.50 122.58
1.10% BA The Boeing Company 379.76 3,608,300 377.05 381.75
-1.34% TRV The Travelers Companies Inc. 146.31 1,627,100 145.58 148.57
0.38% DIS The Walt Disney Company 138.02 5,137,700 137.11 138.22
1.53% UNH UnitedHealth Group Incorporated (DE) 233.61 4,506,800 231.54 236.56
0.44% UTX United Technologies Corporation 138.06 3,000,400 137.46 139.40
-0.78% VZ Verizon Communications Inc. 59.96 10,542,200 59.73 60.45
-0.40% V Visa Inc. 177.27 6,028,000 176.02 178.77
0.77% WBA Walgreens Boots Alliance Inc. 55.99 3,776,900 55.30 56.44
0.44% WMT Walmart Inc. 117.43 5,592,100 116.95 118.19