Dow Jones Stocks

These are quotes for all listed Dow Jones stocks which make up the Dow Jones Industrial Average index. This index comprises of the top 30 blue-chip stocks in the USA, with huge global companies such as Disney, Caterpillar, Chevron, Johnson and Johnson and more. The index is calculated on the average rise and all of these Dow Jones constituents, and is a great indication for the overall health of the US stocks market.

Change% Company Price Volume Low High
1.01% MMM 3M Company 215.27 2,075,050 213.26 217.00
0.92% AXP American Express Company 111.11 2,844,755 110.65 111.77
0.76% AAPL Apple Inc. 220.03 26,608,794 219.15 222.28
2.12% CAT Caterpillar Inc. 156.00 6,774,107 154.46 157.72
-0.08% CVX Chevron Corporation 119.42 5,846,714 119.11 121.32
0.95% CSCO Cisco Systems Inc. 47.73 17,007,833 47.16 47.81
1.48% KO Coca-Cola Company (The) 46.64 9,736,714 46.15 46.68
1.89% DWDP DowDuPont Inc. 70.03 8,720,207 69.39 70.36
0.22% XOM Exxon Mobil Corporation 84.82 11,198,171 84.54 85.34
-3.11% GE General Electric Company 12.46 88,325,588 12.36 12.69
0.77% GS Goldman Sachs Group Inc. (The) 237.40 2,502,995 236.03 238.51
-0.29% HD Home Depot Inc. (The) 211.06 4,020,776 211.005 212.61
2.28% INTC Intel Corporation 47.20 21,999,267 46.52 47.36
1.40% IBM International Business Machines Corporation 151.15 5,952,223 149.44 151.38
1.08% JNJ Johnson & Johnson 141.98 5,019,257 140.51 142.14
0.86% JPM JP Morgan Chase & Co. 118.63 15,589,976 118.08 119.24
1.01% MCD McDonald's Corporation 160.79 3,218,707 159.37 161.05
1.14% MRK Merck & Company Inc. (new) 70.78 6,140,720 70.05 70.83
1.67% MSFT Microsoft Corporation 113.57 23,714,512 111.93 113.80
1.11% NKE Nike Inc. 85.37 6,620,253 84.93 85.87
1.13% PFE Pfizer Inc. 43.75 17,476,185 43.35 43.88
1.62% PG Procter & Gamble Company (The) 85.36 10,053,006 84.23 85.635
0.61% BA The Boeing Company 367.46 4,011,062 365.67 371.73
1.25% TRV The Travelers Companies Inc. 134.15 1,635,721 133.10 134.61
1.67% DIS The Walt Disney Company 111.62 7,121,781 109.94 111.9492
0.40% UNH UnitedHealth Group Incorporated (DE) 266.39 2,094,990 266.06 267.94
0.96% UTX United Technologies Corporation 141.85 3,875,794 140.90 142.61
0.84% VZ Verizon Communications Inc. 53.95 14,473,385 53.317 54.15
1.23% V Visa Inc. 149.24 7,172,740 147.20 149.485
0.54% WMT Walmart Inc. 95.75 5,552,332 94.95 95.79