Dow Jones Stocks

These are quotes for all listed Dow Jones stocks which make up the Dow Jones Industrial Average index. This index comprises of the top 30 blue-chip stocks in the USA, with huge global companies such as Disney, Caterpillar, Chevron, Johnson and Johnson and more. The index is calculated on the average rise and all of these Dow Jones constituents, and is a great indication for the overall health of the US stocks market.

Change% Company Price Volume Low High
-0.12% MMM 3M Company 103.92 2,883,600 103.13 104.75
-0.30% AMZN Amazon.com, Inc 183.13 43,053,947 180.11 184.93
-2.70% AXP American Express Company 242.38 5,746,775 237.65 243.38
0.11% AMGN Amgen Inc 331.29 1,848,897 328.43 333.98
0.04% AAPL Apple Inc 224.31 48,992,100 223.28 226.80
-2.35% CAT Caterpillar Inc 347.63 3,042,745 346.69 356.4854
-1.75% CVX Chevron Corporation 159.15 6,427,723 158.41 162.70
-1.49% CSCO Cisco Systems, Inc 47.32 18,289,179 47.14 48.10
-1.61% DOW Dow Inc 53.90 3,456,505 53.51 54.83
-1.40% HON Honeywell International Inc 214.61 2,660,590 214.241 218.14
-5.45% INTC Intel Corporation 32.98 69,606,301 32.85 34.58
-1.05% IBM International Business Machines Corporation 183.25 2,928,100 181.95 186.995
-0.49% JNJ Johnson & Johnson 154.69 7,395,996 154.12 156.51
-0.04% JPM JPMorgan Chase & Co 209.78 8,095,898 208.92 212.35
-0.86% MCD McDonald's Corporation 257.28 3,467,700 255.03 260.44
1.23% MRK Merck & Co., Inc 125.77 6,836,032 125.18 126.99
-0.75% MSFT Microsoft Corporation 437.11 20,820,861 432.00 441.14
0.41% NKE NIKE, Inc 72.70 11,913,319 71.8516 72.82
0.13% CRM salesforce.com, inc 247.63 4,468,875 245.17 248.99
-0.34% BA The Boeing Company 179.67 5,121,317 177.39 181.50
0.17% KO The Coca-Cola Company 65.29 13,775,672 64.82 65.64
-0.22% GS The Goldman Sachs Group, Inc 484.93 2,032,670 483.19 492.60
-0.76% HD The Home Depot, Inc 363.36 2,474,497 361.945 367.60
-0.27% PG The Procter & Gamble Company 167.96 6,588,200 167.13 169.04
-7.73% TRV The Travelers Companies, Inc 203.48 2,819,784 202.95 215.26
-1.11% DIS The Walt Disney Company 95.74 9,300,963 95.44 96.82
0.12% UNH UnitedHealth Group Incorporated 565.33 4,290,440 561.54 569.90
-1.09% VZ Verizon Communications Inc 41.62 17,592,500 41.43 42.30
-1.36% V Visa Inc 265.46 6,839,933 264.31 270.95
-0.05% WMT Walmart Inc 70.75 11,608,600 70.65 71.33