Dow Jones Stocks

These are quotes for all listed Dow Jones stocks which make up the Dow Jones Industrial Average index. This index comprises of the top 30 blue-chip stocks in the USA, with huge global companies such as Disney, Caterpillar, Chevron, Johnson and Johnson and more. The index is calculated on the average rise and all of these Dow Jones constituents, and is a great indication for the overall health of the US stocks market.

Change% Company Price Volume Low High
0.08% MMM 3M Company 166.41 2,895,000 165.23 167.36
1.13% AXP American Express Company 123.78 3,404,200 122.09 124.50
1.65% AMGN Amgen Inc 241.66 2,500,842 235.675 243.47
-1.51% AAPL Apple Inc 128.91 89,979,900 128.76 131.00
0.77% CAT Caterpillar Inc 197.40 2,483,500 195.36 197.91
2.40% CVX Chevron Corporation 95.49 13,945,400 93.79 96.32
-0.46% CSCO Cisco Systems, Inc 45.15 22,295,800 44.85 45.60
-0.63% DOW Dow Inc 59.65 3,578,000 59.42 60.50
0.77% HON Honeywell International Inc 208.61 3,659,500 207.18 209.78
4.04% INTC Intel Corporation 59.25 74,643,400 57.84 60.14
1.62% IBM International Business Machines Corporation 128.97 7,502,200 127.55 130.16
1.75% JNJ Johnson & Johnson 160.65 10,022,700 159.61 161.95
0.58% JPM JPMorgan Chase & Co 141.17 18,516,900 140.00 142.75
-1.69% MCD McDonald's Corporation 208.50 3,300,025 208.00 212.67
-0.21% MRK Merck & Co., Inc 82.17 10,844,500 81.88 82.80
-1.53% MSFT Microsoft Corporation 213.02 29,480,800 212.74 217.46
-1.22% NKE NIKE, Inc 141.30 3,861,519 140.93 144.90
-1.18% CRM salesforce.com, inc 215.60 6,528,800 215.55 219.50
1.30% BA The Boeing Company 209.91 12,412,300 208.21 214.19
-1.85% KO The Coca-Cola Company 49.23 31,252,545 49.22 50.18
1.63% GS The Goldman Sachs Group, Inc 307.87 3,174,808 303.54 309.41
-2.08% HD The Home Depot, Inc 268.34 4,641,421 267.67 274.895
-1.06% PG The Procter & Gamble Company 135.80 5,968,635 135.28 137.65
0.05% TRV The Travelers Companies, Inc 142.32 1,621,900 141.11 143.13
-1.53% DIS The Walt Disney Company 173.43 8,758,141 173.40 178.35
-1.27% UNH UnitedHealth Group Incorporated 350.53 2,918,900 350.42 358.81
-0.04% VZ Verizon Communications Inc 57.04 18,325,438 56.66 57.425
-3.58% V Visa Inc 201.86 12,562,032 201.73 211.21
0.78% WBA Walgreens Boots Alliance, Inc 49.32 6,740,626 48.574 49.66
-0.33% WMT Walmart Inc 146.97 7,654,400 146.04 148.00