Dow Jones Stocks

These are quotes for all listed Dow Jones stocks which make up the Dow Jones Industrial Average index. This index comprises of the top 30 blue-chip stocks in the USA, with huge global companies such as Disney, Caterpillar, Chevron, Johnson and Johnson and more. The index is calculated on the average rise and all of these Dow Jones constituents, and is a great indication for the overall health of the US stocks market.

Change% Company Price Volume Low High
-0.10% MMM 3M Company 199.09 1,457,263 198.01 199.36
-0.95% AXP American Express Company 101.05 1,500,571 100.49 101.55
0.28% AAPL Apple Inc. 188.59 15,206,620 187.67 189.645
0.34% BA Boeing Company 360.23 2,258,700 357.15 360.48
-0.97% CAT Caterpillar, Inc. 156.00 2,060,026 155.24 157.52
-3.55% CVX Chevron Corporation 122.10 7,389,136 121.22 124.59
-0.62% CSCO Cisco Systems, Inc. 43.265 13,372,548 43.215 43.595
0.18% KO Coca-Cola Company 42.38 7,006,813 42.22 42.575
-0.87% DWDP Dowdupont Inc. 65.73 5,915,673 65.425 66.05
-1.92% XOM Exxon Mobil Corporation 78.745 11,957,428 78.09 79.09
0.52% GE General Electric Company 14.63 45,960,260 14.41 14.665
-0.49% GS Goldman Sachs Group, Inc. 235.09 1,565,758 234.34 236.00
-0.07% HD Home Depot, Inc. 186.95 2,359,924 186.125 187.82
1.39% INTC Intel Corporation 55.45 16,067,845 54.565 55.46
-0.25% IBM International Business Machines Corporation 143.65 2,218,619 143.46 144.54
-0.56% JNJ Johnson & Johnson 121.48 3,836,425 121.13 122.78
-0.53% JPM J P Morgan Chase & Co 110.67 7,269,513 110.21 111.07
0.52% MCD McDonald's Corporation 163.24 2,012,249 162.28 163.92
0.02% MRK Merck & Company, Inc. 59.085 5,271,015 58.845 59.415
-0.02% MSFT Microsoft Corporation 98.27 15,121,477 97.89 98.98
0.25% NKE Nike, Inc. 72.30 5,214,620 71.64 73.48
-0.56% PFE Pfizer, Inc. 35.665 12,060,151 35.55 35.92
0.81% PG Procter & Gamble Company 74.33 6,022,038 73.755 74.62
0.38% TRV The Travelers Companies, Inc. 131.11 681,939 130.355 131.415
1.04% UNH UnitedHealth Group Incorporated 245.07 1,188,145 242.44 245.27
-0.19% UTX United Technologies Corporation 127.09 1,464,619 126.56 127.66
-0.13% VZ Verizon Communications Inc. 48.505 6,338,622 48.25 48.625
-0.44% V Visa Inc. 131.23 3,764,857 130.93 132.08
-0.42% WMT Wal-Mart Stores, Inc. 82.50 4,918,567 82.32 83.33
0.13% DIS Walt Disney Company 102.18 5,979,102 101.98 103.00