Dow Jones Stocks

These are quotes for all listed Dow Jones stocks which make up the Dow Jones Industrial Average index. This index comprises of the top 30 blue-chip stocks in the USA, with huge global companies such as Disney, Caterpillar, Chevron, Johnson and Johnson and more. The index is calculated on the average rise and all of these Dow Jones constituents, and is a great indication for the overall health of the US stocks market.

Change% Company Price Volume Low High
-0.47% MMM 3M Company 149.17 1,174,788 148.185 150.60
1.43% AMZN Amazon.com, Inc 232.42 20,887,156 229.215 233.84
-2.34% AXP American Express Company 309.35 1,848,799 306.62 318.30
0.22% AMGN Amgen Inc 294.19 960,115 291.01 295.925
0.40% AAPL Apple Inc 228.53 15,116,783 228.27 230.58
0.06% CAT Caterpillar Inc 364.11 740,018 361.55 367.97
1.45% CVX Chevron Corporation 154.84 2,401,302 154.18 155.29
0.80% CSCO Cisco Systems, Inc 62.77 5,100,639 62.37 63.105
1.21% HON Honeywell International Inc 208.005 2,503,438 205.17 208.31
-1.53% IBM International Business Machines Corporation 248.47 1,815,508 246.92 251.36
0.27% JNJ Johnson & Johnson 153.53 2,881,956 152.30 153.81
-1.72% JPM JPMorgan Chase & Co 271.05 5,010,609 269.62 276.11
4.50% MCD McDonald's Corporation 307.535 4,931,680 301.57 310.17
-0.61% MRK Merck & Co., Inc 86.75 12,011,288 86.69 87.96
0.76% MSFT Microsoft Corporation 412.875 7,863,676 411.74 415.455
2.90% NKE NIKE, Inc 70.67 8,577,472 69.16 70.92
3.53% NVDA NVIDIA Corporation 134.42 139,550,937 129.995 134.84
1.14% CRM salesforce.com, inc 329.555 3,417,881 328.16 331.63
-0.37% BA The Boeing Company 180.82 2,411,893 179.91 183.48
0.33% KO The Coca-Cola Company 64.05 6,625,995 63.66 64.28
-0.76% GS The Goldman Sachs Group, Inc 650.89 1,558,791 644.395 661.365
1.50% HD The Home Depot, Inc 413.47 864,931 408.905 414.43
-0.21% PG The Procter & Gamble Company 167.62 2,906,045 166.42 168.48
-0.93% SHW The Sherwin-Williams Company 357.21 407,660 356.175 362.365
-0.94% TRV The Travelers Companies, Inc 242.89 260,150 242.725 245.005
-1.62% DIS The Walt Disney Company 109.06 4,032,009 108.73 111.32
0.25% UNH UnitedHealth Group Incorporated 528.34 1,363,824 523.38 534.16
0.09% VZ Verizon Communications Inc 39.915 6,492,316 39.835 40.135
0.71% V Visa Inc 350.48 2,327,242 347.75 351.38
1.08% WMT Walmart Inc 102.24 7,223,188 101.25 102.405