Dow Jones Stocks

These are quotes for all listed Dow Jones stocks which make up the Dow Jones Industrial Average index. This index comprises of the top 30 blue-chip stocks in the USA, with huge global companies such as Disney, Caterpillar, Chevron, Johnson and Johnson and more. The index is calculated on the average rise and all of these Dow Jones constituents, and is a great indication for the overall health of the US stocks market.

Change% Company Price Volume Low High
0.78% MMM 3M Company 161.01 2,233,500 158.82 161.14
1.05% AXP American Express Company 135.87 2,360,300 134.53 136.37
0.02% AAPL Apple Inc 324.95 19,982,500 322.85 325.98
-1.24% CAT Caterpillar Inc 137.99 2,809,837 136.89 139.6155
-1.42% CVX Chevron Corporation 110.08 5,148,700 109.58 110.97
-0.74% CSCO Cisco Systems, Inc 46.97 26,379,453 46.48 47.22
0.68% DOW Dow Inc 48.63 3,136,692 48.38 48.94
-0.46% XOM Exxon Mobil Corporation 60.65 10,848,000 60.28 61.16
-0.25% INTC Intel Corporation 67.27 13,402,800 66.82 67.86
-2.34% IBM International Business Machines Corporation 150.70 6,095,100 149.77 154.56
0.03% JNJ Johnson & Johnson 150.13 5,716,300 149.15 150.64
-0.30% JPM JPMorgan Chase & Co 137.46 6,627,600 136.94 138.19
-0.15% MCD McDonald's Corporation 217.09 1,719,900 216.38 217.84
0.83% MRK Merck & Co., Inc 82.65 8,340,500 81.67 82.80
0.89% MSFT Microsoft Corporation 185.35 23,090,200 182.65 185.41
0.16% NKE NIKE, Inc 103.54 4,305,300 102.45 103.89
-1.14% PFE Pfizer Inc 36.51 19,929,000 36.42 37.04
-0.68% BA The Boeing Company 340.49 4,197,700 338.00 344.50
0.57% KO The Coca-Cola Company 59.95 9,965,500 59.62 60.07
-0.53% GS The Goldman Sachs Group, Inc 237.08 1,718,200 236.23 239.01
1.10% HD The Home Depot, Inc 245.03 2,840,700 242.63 245.20
0.94% PG The Procter & Gamble Company 126.14 5,889,100 124.79 126.15
0.64% TRV The Travelers Companies, Inc 137.76 981,400 136.23 138.16
-0.97% DIS The Walt Disney Company 139.54 9,107,300 139.13 141.28
-1.13% UNH UnitedHealth Group Incorporated 298.78 2,485,600 297.31 303.97
0.26% UTX United Technologies Corporation 153.46 3,886,300 152.57 154.05
-0.24% VZ Verizon Communications Inc 58.51 8,406,269 58.28 58.8124
1.39% V Visa Inc 210.29 6,545,700 208.01 210.78
-1.34% WBA Walgreens Boots Alliance, Inc 52.85 5,152,900 52.74 53.79
0.38% WMT Walmart Inc 117.89 8,100,000 117.16 118.57