|
▲
0.12%
|
MMM
|
3M Company
|
166.13
|
2,120,945
|
165.33
|
167.35
|
|
▲
0.90%
|
AXP
|
American Express Company
|
119.52
|
1,769,970
|
118.34
|
119.585
|
|
▼
-0.35%
|
AAPL
|
Apple Inc.
|
179.06
|
23,292,566
|
178.68
|
182.10
|
|
▲
0.48%
|
CAT
|
Caterpillar Inc.
|
122.87
|
3,749,074
|
122.24
|
123.99
|
|
▲
0.73%
|
CVX
|
Chevron Corporation
|
118.76
|
4,756,078
|
117.40
|
118.93
|
|
▲
0.28%
|
CSCO
|
Cisco Systems Inc.
|
54.34
|
12,963,061
|
54.065
|
54.57
|
|
▼
-0.54%
|
KO
|
Coca-Cola Company (The)
|
49.58
|
6,735,468
|
49.535
|
49.855
|
|
▲
0.45%
|
DWDP
|
DowDuPont Inc.
|
31.08
|
7,855,261
|
30.71
|
31.43
|
|
▲
0.38%
|
XOM
|
Exxon Mobil Corporation
|
74.08
|
6,563,589
|
73.455
|
74.20
|
|
▲
0.53%
|
GS
|
Goldman Sachs Group Inc. (The)
|
193.02
|
1,457,402
|
191.75
|
193.72
|
|
▲
0.83%
|
HD
|
Home Depot Inc. (The)
|
193.62
|
3,714,737
|
190.43
|
193.86
|
|
▼
-0.04%
|
INTC
|
Intel Corporation
|
44.525
|
27,005,019
|
44.495
|
45.05
|
|
▼
-0.09%
|
IBM
|
International Business Machines Corporation
|
132.295
|
2,296,492
|
131.59
|
134.01
|
|
▼
-0.71%
|
JNJ
|
Johnson & Johnson
|
138.82
|
5,379,103
|
138.57
|
139.48
|
|
▲
0.95%
|
JPM
|
JP Morgan Chase & Co.
|
109.66
|
8,384,604
|
109.20
|
109.96
|
|
▼
-0.62%
|
MCD
|
McDonald's Corporation
|
197.73
|
1,774,384
|
197.34
|
199.83
|
|
▲
0.16%
|
MRK
|
Merck & Company Inc. (new)
|
81.15
|
5,698,702
|
81.12
|
81.925
|
|
▼
-0.06%
|
MSFT
|
Microsoft Corporation
|
126.11
|
13,951,856
|
126.00
|
127.415
|
|
▼
-0.61%
|
NKE
|
Nike Inc.
|
82.13
|
5,918,969
|
82.10
|
83.17
|
|
▲
0.04%
|
PFE
|
Pfizer Inc.
|
41.935
|
12,763,156
|
41.87
|
42.30
|
|
▼
-0.18%
|
PG
|
Procter & Gamble Company (The)
|
106.60
|
3,288,247
|
106.55
|
107.43
|
|
▲
1.32%
|
BA
|
The Boeing Company
|
355.13
|
5,300,240
|
353.13
|
361.39
|
|
▲
0.76%
|
TRV
|
The Travelers Companies Inc.
|
147.97
|
800,453
|
146.81
|
148.09
|
|
▲
0.03%
|
DIS
|
The Walt Disney Company
|
132.79
|
3,590,314
|
132.24
|
133.25
|
|
▲
0.44%
|
UNH
|
UnitedHealth Group Incorporated (DE)
|
247.65
|
2,589,984
|
245.54
|
249.12
|
|
▲
0.63%
|
UTX
|
United Technologies Corporation
|
131.355
|
3,105,360
|
130.015
|
131.81
|
|
▲
0.76%
|
VZ
|
Verizon Communications Inc.
|
59.31
|
8,667,126
|
58.68
|
59.345
|
|
▲
0.67%
|
V
|
Visa Inc.
|
162.68
|
3,562,606
|
161.73
|
163.20
|
|
▲
0.23%
|
WBA
|
Walgreens Boots Alliance Inc.
|
51.77
|
4,127,521
|
51.17
|
51.83
|
|
▲
0.82%
|
WMT
|
Walmart Inc.
|
102.69
|
4,258,600
|
102.09
|
102.885
|
