Dow Jones Stocks

These are quotes for all listed Dow Jones stocks which make up the Dow Jones Industrial Average index. This index comprises of the top 30 blue-chip stocks in the USA, with huge global companies such as Disney, Caterpillar, Chevron, Johnson and Johnson and more. The index is calculated on the average rise and all of these Dow Jones constituents, and is a great indication for the overall health of the US stocks market.

Change% Company Price Volume Low High
-0.43% MMM 3M Company 197.46 1,828,852 196.14 202.00
-0.37% AXP American Express Company 105.40 3,132,405 104.51 108.01
-0.57% AAPL Apple Inc. 168.63 47,281,665 167.00 171.79
-0.12% CAT Caterpillar Inc. 123.24 4,449,915 122.25 127.98
0.46% CVX Chevron Corporation 115.47 5,929,422 113.95 116.62
0.49% CSCO Cisco Systems Inc. 47.09 26,048,515 46.71 47.90
0.61% KO Coca-Cola Company (The) 49.54 18,083,598 49.18 50.01
-1.00% DWDP DowDuPont Inc. 53.26 12,075,269 53.07 55.64
0.18% XOM Exxon Mobil Corporation 76.68 15,742,418 75.68 77.80
-2.45% GE General Electric Company 6.76 124,580,597 6.66 7.13
-1.14% GS Goldman Sachs Group Inc. (The) 176.80 4,713,871 175.45 184.43
0.30% HD Home Depot Inc. (The) 172.21 5,229,405 171.24 175.60
0.36% INTC Intel Corporation 47.38 23,850,962 47.13 48.59
-0.20% IBM International Business Machines Corporation 120.89 5,043,081 120.00 123.81
0.85% JNJ Johnson & Johnson 146.50 9,857,360 145.79 148.21
-0.98% JPM JP Morgan Chase & Co. 100.37 16,860,677 100.21 103.66
-0.57% MCD McDonald's Corporation 183.59 2,889,144 182.87 186.83
-0.40% MRK Merck & Company Inc. (new) 77.11 13,232,513 76.535 78.31
0.93% MSFT Microsoft Corporation 108.59 42,381,947 107.44 110.95
1.46% NKE Nike Inc. 73.57 7,794,548 72.56 74.57
-0.88% PFE Pfizer Inc. 44.01 22,680,157 43.57 44.51
0.95% PG Procter & Gamble Company (The) 93.91 8,743,799 93.40 94.52
-1.32% BA The Boeing Company 322.03 3,566,436 318.7518 334.49
-1.65% TRV The Travelers Companies Inc. 120.97 1,877,235 120.45 124.42
0.10% DIS The Walt Disney Company 111.97 6,861,759 111.43 113.72
0.26% UNH UnitedHealth Group Incorporated (DE) 267.22 3,102,759 265.67 271.53
-0.40% UTX United Technologies Corporation 118.93 4,331,809 118.64 122.13
1.00% VZ Verizon Communications Inc. 58.85 14,991,438 58.635 59.40
-0.78% V Visa Inc. 136.81 12,466,320 135.92 140.05
-0.10% WMT Walmart Inc. 93.85 6,452,637 93.25 94.49