|
▼
-1.36%
|
MMM
|
3M Company
|
124.75
|
3,774,600
|
124.50
|
127.04
|
|
▲
0.78%
|
AMZN
|
Amazon.com, Inc
|
187.83
|
29,362,060
|
187.53
|
190.45
|
|
▼
-0.97%
|
AXP
|
American Express Company
|
267.35
|
2,991,700
|
266.35
|
273.17
|
|
▲
0.41%
|
AMGN
|
Amgen Inc
|
316.98
|
1,604,649
|
314.88
|
319.20
|
|
▲
0.36%
|
AAPL
|
Apple Inc
|
231.41
|
38,776,700
|
229.57
|
233.22
|
|
▼
-0.28%
|
CAT
|
Caterpillar Inc
|
385.97
|
1,606,883
|
384.31
|
392.03
|
|
▲
0.24%
|
CVX
|
Chevron Corporation
|
150.81
|
6,839,894
|
150.46
|
152.12
|
|
▼
-0.39%
|
CSCO
|
Cisco Systems, Inc
|
55.74
|
14,680,466
|
55.6656
|
56.6253
|
|
▼
-2.53%
|
DOW
|
Dow Inc
|
49.70
|
5,889,713
|
49.69
|
50.73
|
|
▼
-0.53%
|
HON
|
Honeywell International Inc
|
208.00
|
6,088,157
|
206.64
|
210.36
|
|
▲
1.52%
|
INTC
|
Intel Corporation
|
22.68
|
67,502,984
|
22.41
|
23.3399
|
|
▼
-1.70%
|
IBM
|
International Business Machines Corporation
|
214.67
|
8,480,100
|
214.39
|
218.65
|
|
▼
-1.70%
|
JNJ
|
Johnson & Johnson
|
160.88
|
6,400,449
|
160.61
|
163.92
|
|
▼
-1.19%
|
JPM
|
JPMorgan Chase & Co
|
222.31
|
6,369,720
|
220.875
|
225.62
|
|
▼
-2.97%
|
MCD
|
McDonald's Corporation
|
292.61
|
8,855,400
|
292.20
|
301.60
|
|
▼
-1.79%
|
MRK
|
Merck & Co., Inc
|
103.98
|
9,625,498
|
103.86
|
106.49
|
|
▲
0.81%
|
MSFT
|
Microsoft Corporation
|
428.15
|
16,888,400
|
426.57
|
432.52
|
|
▼
-0.24%
|
NKE
|
NIKE, Inc
|
78.85
|
9,385,379
|
78.5201
|
79.58
|
|
▲
1.29%
|
CRM
|
salesforce.com, inc
|
290.46
|
3,351,560
|
288.83
|
294.38
|
|
▼
-0.12%
|
BA
|
The Boeing Company
|
155.01
|
8,152,969
|
154.5202
|
157.48
|
|
▼
-0.56%
|
KO
|
The Coca-Cola Company
|
66.92
|
11,134,200
|
66.79
|
67.70
|
|
▼
-2.27%
|
GS
|
The Goldman Sachs Group, Inc
|
512.60
|
1,633,203
|
510.74
|
528.80
|
|
▼
-0.94%
|
HD
|
The Home Depot, Inc
|
398.91
|
1,941,426
|
397.83
|
403.52
|
|
▼
-0.83%
|
PG
|
The Procter & Gamble Company
|
168.22
|
4,877,200
|
168.04
|
169.40
|
|
▼
-2.31%
|
TRV
|
The Travelers Companies, Inc
|
250.50
|
942,300
|
250.44
|
257.40
|
|
▼
-0.39%
|
DIS
|
The Walt Disney Company
|
95.03
|
6,638,148
|
95.01
|
96.8536
|
|
▲
0.67%
|
UNH
|
UnitedHealth Group Incorporated
|
564.56
|
2,513,728
|
563.61
|
571.50
|
|
▼
-1.15%
|
VZ
|
Verizon Communications Inc
|
41.38
|
19,711,800
|
41.37
|
42.18
|
|
▼
-0.53%
|
V
|
Visa Inc
|
281.73
|
4,464,561
|
280.7801
|
285.09
|
|
▼
-0.64%
|
WMT
|
Walmart Inc
|
82.51
|
8,955,000
|
82.44
|
83.30
|
