Dow Jones Stocks

These are quotes for all listed Dow Jones stocks which make up the Dow Jones Industrial Average index. This index comprises of the top 30 blue-chip stocks in the USA, with huge global companies such as Disney, Caterpillar, Chevron, Johnson and Johnson and more. The index is calculated on the average rise and all of these Dow Jones constituents, and is a great indication for the overall health of the US stocks market.

Change% Company Price Volume Low High
-2.86% MMM 3M Company 93.31 6,183,800 93.19 95.77
0.35% AXP American Express Company 158.56 5,587,900 156.26 159.60
0.97% AMGN Amgen Inc 220.65 3,883,554 217.185 221.84
-0.03% AAPL Apple Inc 177.25 99,012,399 176.77 179.35
-1.98% CAT Caterpillar Inc 205.75 5,936,300 205.60 210.78
-1.63% CVX Chevron Corporation 150.62 13,344,400 150.36 152.42
-1.00% CSCO Cisco Systems, Inc 49.67 51,988,000 49.61 50.03
-1.45% DOW Dow Inc 48.78 8,465,214 48.34 49.37
-1.52% HON Honeywell International Inc 191.60 3,655,100 190.36 194.04
4.83% INTC Intel Corporation 31.44 133,039,688 29.68 32.29
-0.69% IBM International Business Machines Corporation 128.59 11,588,600 127.46 129.44
0.45% JNJ Johnson & Johnson 155.06 11,323,600 153.85 155.69
-1.27% JPM JPMorgan Chase & Co 135.71 14,218,200 134.40 136.84
0.07% MCD McDonald's Corporation 285.11 3,104,400 283.35 285.70
1.14% MRK Merck & Co., Inc 110.41 14,562,800 108.47 111.15
-0.85% MSFT Microsoft Corporation 328.39 45,931,000 327.33 335.94
-1.18% NKE NIKE, Inc 105.26 21,461,800 104.83 106.17
2.06% CRM salesforce.com, inc 223.38 19,456,700 217.06 225.00
0.49% BA The Boeing Company 205.70 3,646,566 200.92 206.18
-0.20% KO The Coca-Cola Company 59.66 59,424,300 59.37 60.28
-2.09% GS The Goldman Sachs Group, Inc 323.90 2,937,000 321.82 327.25
-3.06% HD The Home Depot, Inc 283.45 18,287,100 281.96 290.00
-0.47% PG The Procter & Gamble Company 142.50 19,854,100 141.90 143.98
-2.34% TRV The Travelers Companies, Inc 169.24 2,497,600 169.00 172.87
0.16% DIS The Walt Disney Company 87.96 11,084,368 87.15 88.17
1.54% UNH UnitedHealth Group Incorporated 487.24 4,500,000 477.11 487.40
2.09% VZ Verizon Communications Inc 35.63 53,749,800 34.86 35.98
-0.28% V Visa Inc 221.03 19,886,053 216.14 221.53
1.47% WBA Walgreens Boots Alliance, Inc 30.37 10,592,500 29.76 30.45
0.55% WMT Walmart Inc 146.87 10,042,600 145.01 147.31