▼
-0.19%
|
MMM
|
3M Company
|
104.80
|
5,537,228
|
104.42
|
106.29
|
▲
1.15%
|
AXP
|
American Express Company
|
220.97
|
1,893,106
|
218.99
|
221.73
|
▲
0.76%
|
AMGN
|
Amgen Inc
|
270.90
|
3,608,347
|
269.2142
|
273.58
|
▲
0.64%
|
AAPL
|
Apple Inc
|
173.72
|
75,000,820
|
173.52
|
177.71
|
▲
1.42%
|
CAT
|
Caterpillar Inc
|
351.90
|
2,528,184
|
347.86
|
353.34
|
▼
-0.09%
|
CVX
|
Chevron Corporation
|
155.41
|
7,242,711
|
154.944
|
156.67
|
▲
0.69%
|
CSCO
|
Cisco Systems, Inc
|
49.27
|
17,406,663
|
48.98
|
49.66
|
▼
-0.53%
|
DOW
|
Dow Inc
|
56.74
|
7,409,071
|
56.559
|
57.41
|
▼
-0.47%
|
HON
|
Honeywell International Inc
|
196.76
|
2,481,716
|
196.38
|
199.01
|
▲
0.16%
|
INTC
|
Intel Corporation
|
42.71
|
27,658,257
|
42.595
|
43.38
|
▲
0.32%
|
IBM
|
International Business Machines Corporation
|
191.69
|
5,410,562
|
190.32
|
193.23
|
▼
-0.90%
|
JNJ
|
Johnson & Johnson
|
156.76
|
6,602,255
|
156.50
|
158.69
|
▲
1.24%
|
JPM
|
JPMorgan Chase & Co
|
192.66
|
9,013,843
|
189.89
|
192.70
|
▼
-0.20%
|
MCD
|
McDonald's Corporation
|
278.58
|
3,319,000
|
278.07
|
280.30
|
▼
-0.07%
|
MRK
|
Merck & Co., Inc
|
121.44
|
8,311,895
|
121.125
|
122.51
|
▲
0.22%
|
MSFT
|
Microsoft Corporation
|
417.32
|
20,084,800
|
413.78
|
420.73
|
▼
-0.90%
|
NKE
|
NIKE, Inc
|
98.74
|
7,206,957
|
98.5203
|
99.655
|
▲
2.10%
|
CRM
|
salesforce.com, inc
|
300.51
|
5,240,467
|
296.02
|
300.97
|
▼
-1.47%
|
BA
|
The Boeing Company
|
179.84
|
9,495,470
|
177.5194
|
181.19
|
▲
0.42%
|
KO
|
The Coca-Cola Company
|
60.13
|
15,856,686
|
59.801
|
60.40
|
▼
-0.73%
|
GS
|
The Goldman Sachs Group, Inc
|
384.37
|
2,069,030
|
383.41
|
389.03
|
▼
-0.35%
|
HD
|
The Home Depot, Inc
|
371.91
|
3,455,722
|
371.14
|
377.60
|
▼
-0.11%
|
PG
|
The Procter & Gamble Company
|
161.21
|
6,086,268
|
161.00
|
162.72
|
▲
0.45%
|
TRV
|
The Travelers Companies, Inc
|
221.92
|
1,032,016
|
220.46
|
222.32
|
▲
1.70%
|
DIS
|
The Walt Disney Company
|
113.85
|
11,819,815
|
112.29
|
114.43
|
▼
-0.77%
|
UNH
|
UnitedHealth Group Incorporated
|
487.05
|
2,970,640
|
486.375
|
492.10
|
▲
1.11%
|
VZ
|
Verizon Communications Inc
|
39.93
|
16,198,400
|
39.26
|
39.96
|
▲
0.71%
|
V
|
Visa Inc
|
285.05
|
4,095,191
|
283.25
|
286.23
|
▼
-0.62%
|
WBA
|
Walgreens Boots Alliance, Inc
|
20.69
|
7,078,700
|
20.53
|
20.94
|
▲
0.30%
|
WMT
|
Walmart Inc
|
60.86
|
16,795,000
|
60.39
|
60.90
|