Dow Jones Stocks

These are quotes for all listed Dow Jones stocks which make up the Dow Jones Industrial Average index. This index comprises of the top 30 blue-chip stocks in the USA, with huge global companies such as Disney, Caterpillar, Chevron, Johnson and Johnson and more. The index is calculated on the average rise and all of these Dow Jones constituents, and is a great indication for the overall health of the US stocks market.

Change% Company Price Volume Low High
-1.14% MMM 3M Company 245.27 813,200 245.27 246.915
-0.50% AXP American Express Company 100.26 1,749,369 100.00 100.34
0.32% AAPL Apple Inc. 179.68 16,664,727 178.88 179.71
-2.69% BA Boeing Company 341.57 6,167,019 339.80 343.64
0.30% CAT Caterpillar, Inc. 169.00 2,504,872 168.78 169.27
-0.44% CVX Chevron Corporation 131.775 2,498,547 131.62 131.90
0.38% CSCO Cisco Systems, Inc. 41.355 7,483,174 41.075 41.37
-0.04% KO Coca-Cola Company 46.80 3,305,175 46.745 46.81
0.56% DWDP Dowdupont Inc. 76.195 3,939,329 75.45 76.355
-0.49% XOM Exxon Mobil Corporation 87.57 3,463,094 87.44 87.74
-1.61% GE General Electric Company 17.07 78,741,246 17.02 17.33
-0.89% GS Goldman Sachs Group, Inc. 251.39 2,508,032 250.94 251.715
-0.41% HD Home Depot, Inc. 199.00 1,610,298 197.96 199.00
-0.17% INTC Intel Corporation 44.315 9,937,293 44.285 44.555
0.46% IBM International Business Machines Corporation 169.42 5,172,829 168.91 169.48
-0.55% JNJ Johnson & Johnson 146.17 1,882,170 146.10 146.75
0.26% JPM J P Morgan Chase & Co 113.28 6,688,917 113.19 113.61
-0.18% MCD McDonald's Corporation 174.67 878,381 174.235 174.67
-1.85% MRK Merck & Company, Inc. 60.88 7,917,898 60.74 61.21
0.50% MSFT Microsoft Corporation 90.595 8,365,133 90.28 90.62
0.38% NKE Nike, Inc. 64.055 2,192,970 63.695 64.06
-0.90% PFE Pfizer, Inc. 36.845 7,702,109 36.805 36.925
-1.16% PG Procter & Gamble Company 90.14 3,256,849 89.91 90.18
-0.19% TRV The Travelers Companies, Inc. 136.60 554,214 136.42 136.69
1.11% UNH UnitedHealth Group Incorporated 241.08 2,259,509 240.29 241.15
0.16% UTX United Technologies Corporation 134.63 1,176,378 134.61 134.97
0.50% VZ Verizon Communications Inc. 51.98 14,015,882 51.82 52.92
0.82% V Visa Inc. 122.975 3,046,809 122.30 122.99
1.10% WMT Wal-Mart Stores, Inc. 103.825 4,894,627 103.80 104.025
-0.65% DIS Walt Disney Company 111.245 3,279,754 111.205 111.425