|
▲
2.00%
|
MMM
|
3M Company
|
209.00
|
2,620,428
|
202.6037
|
209.77
|
|
▼
-0.13%
|
AXP
|
American Express Company
|
109.46
|
3,486,223
|
108.58
|
110.38
|
|
▲
1.11%
|
AAPL
|
Apple Inc.
|
193.53
|
36,928,253
|
189.46
|
194.9695
|
|
▲
0.42%
|
CAT
|
Caterpillar Inc.
|
129.96
|
5,957,745
|
128.05
|
131.92
|
|
▲
1.80%
|
CVX
|
Chevron Corporation
|
119.06
|
6,706,879
|
117.27
|
119.27
|
|
▼
-0.90%
|
CSCO
|
Cisco Systems Inc.
|
46.35
|
31,327,415
|
46.13
|
47.04
|
|
▲
0.86%
|
KO
|
Coca-Cola Company (The)
|
50.17
|
13,405,755
|
49.63
|
50.25
|
|
▲
0.78%
|
DWDP
|
DowDuPont Inc.
|
59.19
|
11,280,139
|
58.33
|
59.42
|
|
▲
0.98%
|
XOM
|
Exxon Mobil Corporation
|
78.96
|
13,704,889
|
78.10
|
79.19
|
|
▼
-1.84%
|
GE
|
General Electric Company
|
8.02
|
176,608,926
|
7.73
|
8.20
|
|
▼
-0.80%
|
GS
|
Goldman Sachs Group Inc. (The)
|
202.12
|
2,829,572
|
200.35
|
204.7442
|
|
▼
-0.19%
|
HD
|
Home Depot Inc. (The)
|
177.02
|
6,834,880
|
173.51
|
177.605
|
|
▲
1.50%
|
INTC
|
Intel Corporation
|
48.83
|
31,670,572
|
47.69
|
49.05
|
|
▲
0.11%
|
IBM
|
International Business Machines Corporation
|
121.57
|
4,076,315
|
120.5405
|
121.85
|
|
▲
1.03%
|
JNJ
|
Johnson & Johnson
|
145.99
|
8,494,311
|
144.55
|
146.74
|
|
▼
-0.07%
|
JPM
|
JP Morgan Chase & Co.
|
109.99
|
13,798,551
|
108.55
|
110.76
|
|
▲
2.20%
|
MCD
|
McDonald's Corporation
|
187.59
|
3,759,462
|
183.42
|
187.77
|
|
▲
1.63%
|
MRK
|
Merck & Company Inc. (new)
|
76.06
|
13,725,173
|
74.55
|
76.25
|
|
▲
0.94%
|
MSFT
|
Microsoft Corporation
|
108.29
|
33,502,121
|
106.80
|
108.88
|
|
▲
0.55%
|
NKE
|
Nike Inc.
|
74.74
|
8,064,168
|
73.06
|
75.52
|
|
▲
0.69%
|
PFE
|
Pfizer Inc.
|
43.51
|
23,343,969
|
42.9136
|
43.78
|
|
▼
-0.01%
|
PG
|
Procter & Gamble Company (The)
|
93.82
|
13,013,482
|
93.665
|
94.81
|
|
▼
-1.65%
|
BA
|
The Boeing Company
|
335.95
|
4,425,161
|
331.16
|
340.1904
|
|
▲
2.53%
|
TRV
|
The Travelers Companies Inc.
|
128.77
|
2,734,079
|
124.71
|
128.79
|
|
▼
-0.79%
|
DIS
|
The Walt Disney Company
|
116.19
|
7,142,193
|
115.99
|
117.344
|
|
▲
2.33%
|
UNH
|
UnitedHealth Group Incorporated (DE)
|
271.11
|
3,857,794
|
264.92
|
271.80
|
|
▲
0.31%
|
UTX
|
United Technologies Corporation
|
130.13
|
5,184,353
|
128.78
|
130.93
|
|
▲
1.91%
|
VZ
|
Verizon Communications Inc.
|
60.21
|
19,470,986
|
58.91
|
60.39
|
|
▼
-1.17%
|
V
|
Visa Inc.
|
140.18
|
8,628,027
|
139.92
|
141.84
|
|
▼
-1.86%
|
WMT
|
Walmart Inc.
|
97.69
|
14,235,231
|
96.92
|
99.42
|
