Dow Jones Stocks

These are quotes for all listed Dow Jones stocks which make up the Dow Jones Industrial Average index. This index comprises of the top 30 blue-chip stocks in the USA, with huge global companies such as Disney, Caterpillar, Chevron, Johnson and Johnson and more. The index is calculated on the average rise and all of these Dow Jones constituents, and is a great indication for the overall health of the US stocks market.

Change% Company Price Volume Low High
3.61% MMM 3M Company 103.45 4,886,442 100.21 103.745
-0.30% AXP American Express Company 173.24 3,463,398 172.63 175.31
0.03% AMGN Amgen Inc 272.53 2,132,771 270.10 273.31
-0.94% AAPL Apple Inc 189.44 43,020,317 187.465 190.025
-0.80% CAT Caterpillar Inc 254.71 2,832,935 252.42 255.53
0.06% CVX Chevron Corporation 144.89 11,340,835 143.345 145.68
-0.91% CSCO Cisco Systems, Inc 48.03 17,607,011 47.78 48.175
-0.39% DOW Dow Inc 52.095 5,456,465 51.98 52.765
0.28% HON Honeywell International Inc 198.33 2,592,206 196.34 198.445
-3.22% INTC Intel Corporation 42.33 49,913,143 41.69 43.29
0.34% IBM International Business Machines Corporation 161.10 5,664,361 160.355 162.79
0.30% JNJ Johnson & Johnson 158.85 8,510,907 158.025 160.01
0.71% JPM JPMorgan Chase & Co 157.96 9,246,213 155.93 158.05
0.06% MCD McDonald's Corporation 286.13 3,263,694 285.23 287.365
1.58% MRK Merck & Co., Inc 105.09 9,257,132 103.70 105.37
-1.40% MSFT Microsoft Corporation 369.27 31,519,622 362.94 369.52
1.44% NKE NIKE, Inc 115.11 9,766,657 113.30 115.31
-3.59% CRM salesforce.com, inc 250.67 11,217,632 249.86 254.94
0.42% BA The Boeing Company 234.85 5,089,853 230.165 234.93
-0.11% KO The Coca-Cola Company 58.575 14,324,743 58.45 58.95
0.27% GS The Goldman Sachs Group, Inc 349.36 1,818,167 345.93 350.46
1.36% HD The Home Depot, Inc 323.96 3,691,033 318.96 325.075
-0.39% PG The Procter & Gamble Company 152.06 6,311,420 151.67 152.52
0.64% TRV The Travelers Companies, Inc 183.15 2,108,366 181.96 184.29
-0.62% DIS The Walt Disney Company 92.01 12,297,411 91.625 92.405
0.23% UNH UnitedHealth Group Incorporated 548.42 2,623,015 543.155 551.86
-1.43% VZ Verizon Communications Inc 38.03 21,919,373 38.03 38.565
-0.77% V Visa Inc 254.47 4,681,829 254.345 257.34
-0.10% WBA Walgreens Boots Alliance, Inc 20.77 9,649,090 20.525 21.06
-0.06% WMT Walmart Inc 154.25 7,957,063 153.32 154.94