Dow Jones Stocks

These are quotes for all listed Dow Jones stocks which make up the Dow Jones Industrial Average index. This index comprises of the top 30 blue-chip stocks in the USA, with huge global companies such as Disney, Caterpillar, Chevron, Johnson and Johnson and more. The index is calculated on the average rise and all of these Dow Jones constituents, and is a great indication for the overall health of the US stocks market.

Change% Company Price Volume Low High
0.56% MMM 3M Company 198.58 2,282,386 197.98 199.67
0.98% AXP American Express Company 149.99 3,183,110 148.69 150.45
0.23% AMGN Amgen Inc 255.71 2,299,148 254.78 258.82
-0.25% AAPL Apple Inc 134.16 81,113,424 133.28 134.66
0.36% CAT Caterpillar Inc 233.36 2,128,405 232.28 235.94
-0.44% CVX Chevron Corporation 102.96 7,161,457 102.43 104.36
2.25% CSCO Cisco Systems, Inc 52.80 28,327,910 52.26 53.18
0.17% DOW Dow Inc 64.68 3,698,844 64.26 65.50
0.99% HON Honeywell International Inc 232.11 2,150,842 230.07 232.81
-0.42% INTC Intel Corporation 64.75 22,418,274 64.57 65.52
0.76% IBM International Business Machines Corporation 133.59 4,780,103 132.90 134.10
1.15% JNJ Johnson & Johnson 162.24 9,034,379 160.56 162.51
0.74% JPM JPMorgan Chase & Co 153.30 13,773,412 152.69 154.51
0.73% MCD McDonald's Corporation 233.08 2,278,848 232.31 234.245
1.06% MRK Merck & Co., Inc 77.47 9,479,441 76.815 77.75
0.48% MSFT Microsoft Corporation 260.74 22,828,372 257.6014 260.99
0.48% NKE NIKE, Inc 134.31 5,705,009 133.75 134.77
-0.47% CRM salesforce.com, inc 231.91 5,088,749 229.8935 234.00
-1.17% BA The Boeing Company 248.18 14,126,420 246.2312 253.03
0.66% KO The Coca-Cola Company 53.68 15,302,126 53.375 53.80
1.11% GS The Goldman Sachs Group, Inc 342.31 4,099,464 338.62 343.68
1.65% HD The Home Depot, Inc 328.08 6,213,121 323.935 328.67
0.01% PG The Procter & Gamble Company 137.25 5,931,346 136.88 137.87
1.03% TRV The Travelers Companies, Inc 155.95 1,279,253 154.67 156.46
0.72% DIS The Walt Disney Company 187.26 8,937,627 186.20 189.47
0.26% UNH UnitedHealth Group Incorporated 391.01 4,532,625 385.455 394.04
1.01% VZ Verizon Communications Inc 58.28 19,866,192 57.80 58.48
0.06% V Visa Inc 226.41 6,274,832 225.76 227.80
-0.78% WBA Walgreens Boots Alliance, Inc 53.30 4,502,376 53.25 54.25
0.32% WMT Walmart Inc 140.61 7,645,674 139.71 140.96