Dow Jones Stocks

These are quotes for all listed Dow Jones stocks which make up the Dow Jones Industrial Average index. This index comprises of the top 30 blue-chip stocks in the USA, with huge global companies such as Disney, Caterpillar, Chevron, Johnson and Johnson and more. The index is calculated on the average rise and all of these Dow Jones constituents, and is a great indication for the overall health of the US stocks market.

Change% Company Price Volume Low High
-0.26% MMM 3M Company 172.61 2,234,685 172.21 173.99
-2.79% AXP American Express Company 124.82 7,369,624 123.80 128.00
-1.49% AAPL Apple Inc. 202.59 19,986,074 202.36 206.50
0.99% CAT Caterpillar Inc. 136.23 4,782,564 134.22 137.045
0.29% CVX Chevron Corporation 125.04 4,724,167 124.595 125.41
-0.66% CSCO Cisco Systems Inc. 57.36 13,107,132 57.32 58.07
-1.23% KO Coca-Cola Company (The) 51.39 8,740,366 51.37 52.15
0.20% XOM Exxon Mobil Corporation 74.99 9,262,933 74.535 75.25
-0.47% GS Goldman Sachs Group Inc. (The) 213.52 1,788,649 213.35 215.77
-0.65% HD Home Depot Inc. (The) 213.04 2,978,384 212.93 215.23
0.66% INTC Intel Corporation 50.27 28,028,107 49.91 50.66
0.03% IBM International Business Machines Corporation 149.68 6,762,310 149.55 151.58
-1.33% JNJ Johnson & Johnson 130.31 7,521,364 130.19 132.39
-0.99% JPM JP Morgan Chase & Co. 113.54 9,636,489 113.40 115.12
-0.94% MCD McDonald's Corporation 213.87 2,113,041 213.80 216.26
-1.57% MRK Merck & Company Inc. (new) 81.39 9,618,408 81.15 82.82
0.15% MSFT Microsoft Corporation 136.62 48,548,621 136.45 140.67
-1.02% NKE Nike Inc. 86.55 6,048,496 86.48 87.88
-0.67% PFE Pfizer Inc. 42.77 12,789,924 42.77 43.21
-0.37% PG Procter & Gamble Company (The) 115.01 5,894,962 115.01 115.95
4.50% BA The Boeing Company 377.36 9,217,262 368.50 378.40
-1.62% TRV The Travelers Companies Inc. 150.23 1,291,026 150.17 152.39
-1.26% DIS The Walt Disney Company 139.85 5,876,444 139.74 142.24
-1.52% UNH UnitedHealth Group Incorporated (DE) 256.65 4,136,421 256.40 262.72
0.83% UTX United Technologies Corporation 132.39 2,858,145 130.93 132.88
-1.08% VZ Verizon Communications Inc. 56.59 9,379,023 56.57 57.46
-0.71% V Visa Inc. 179.24 5,003,604 179.14 181.84
-0.69% WBA Walgreens Boots Alliance Inc. 54.44 3,328,082 54.37 55.11
-0.71% WMT Walmart Inc. 113.90 3,437,936 113.86 115.31