|
▲
1.69%
|
MMM
|
3M Company
|
172.38
|
2,755,400
|
167.19
|
173.20
|
|
▼
-1.25%
|
AXP
|
American Express Company
|
104.66
|
3,215,300
|
103.32
|
105.35
|
|
▼
-1.60%
|
AAPL
|
Apple Inc
|
110.34
|
177,637,900
|
108.71
|
112.20
|
|
▲
1.83%
|
CAT
|
Caterpillar Inc
|
153.87
|
4,485,700
|
149.15
|
156.25
|
|
▲
0.29%
|
CVX
|
Chevron Corporation
|
78.79
|
10,493,500
|
76.37
|
78.85
|
|
▼
-0.12%
|
CSCO
|
Cisco Systems, Inc
|
40.37
|
22,215,800
|
39.51
|
40.40
|
|
▲
2.56%
|
DOW
|
Dow Inc
|
50.97
|
5,250,400
|
48.85
|
51.25
|
|
▼
-0.03%
|
XOM
|
Exxon Mobil Corporation
|
37.80
|
24,679,900
|
36.97
|
37.98
|
|
▼
-0.10%
|
INTC
|
Intel Corporation
|
50.32
|
26,942,700
|
49.30
|
50.49
|
|
▲
0.56%
|
IBM
|
International Business Machines Corporation
|
124.92
|
3,170,100
|
121.97
|
125.55
|
|
▼
-0.83%
|
JNJ
|
Johnson & Johnson
|
147.17
|
5,460,500
|
146.05
|
148.63
|
|
▼
-1.14%
|
JPM
|
JPMorgan Chase & Co
|
98.56
|
18,281,000
|
97.71
|
99.34
|
|
▼
-0.99%
|
MCD
|
McDonald's Corporation
|
222.58
|
3,376,600
|
220.50
|
223.73
|
|
▲
0.08%
|
MRK
|
Merck & Co., Inc
|
85.64
|
7,719,900
|
84.45
|
85.77
|
|
▼
-1.04%
|
MSFT
|
Microsoft Corporation
|
202.91
|
33,940,900
|
199.96
|
204.33
|
|
▼
-1.88%
|
NKE
|
NIKE, Inc
|
116.36
|
7,369,700
|
115.80
|
118.55
|
|
▲
0.11%
|
PFE
|
Pfizer Inc
|
36.82
|
16,952,100
|
36.55
|
36.97
|
|
▼
-0.17%
|
RTX
|
Raytheon Technologies Corporation
|
62.81
|
6,044,861
|
61.56
|
64.01
|
|
▲
0.04%
|
BA
|
The Boeing Company
|
167.53
|
19,683,000
|
161.05
|
168.46
|
|
▼
-0.47%
|
KO
|
The Coca-Cola Company
|
50.55
|
13,286,600
|
49.94
|
50.63
|
|
▼
-2.92%
|
GS
|
The Goldman Sachs Group, Inc
|
194.83
|
4,272,900
|
194.51
|
199.89
|
|
▼
-0.59%
|
HD
|
The Home Depot, Inc
|
279.96
|
3,166,600
|
276.96
|
282.72
|
|
▼
-0.13%
|
PG
|
The Procter & Gamble Company
|
137.52
|
4,648,500
|
136.19
|
137.88
|
|
▼
-0.50%
|
TRV
|
The Travelers Companies, Inc
|
112.60
|
1,196,900
|
111.06
|
113.42
|
|
▼
-1.42%
|
DIS
|
The Walt Disney Company
|
130.22
|
6,722,100
|
128.60
|
131.77
|
|
▼
-0.50%
|
UNH
|
UnitedHealth Group Incorporated
|
304.98
|
2,394,100
|
302.11
|
307.38
|
|
▲
0.36%
|
VZ
|
Verizon Communications Inc
|
60.59
|
14,973,485
|
60.10
|
60.99
|
|
▲
0.07%
|
V
|
Visa Inc
|
205.27
|
7,473,700
|
202.00
|
205.58
|
|
▲
2.56%
|
WBA
|
Walgreens Boots Alliance, Inc
|
37.21
|
7,251,331
|
35.51
|
37.28
|
|
▲
0.32%
|
WMT
|
Walmart Inc
|
136.69
|
12,390,100
|
135.02
|
137.57
|
