|
▲
1.38%
|
MMM
|
3M Company
|
132.03
|
3,978,716
|
130.10
|
132.72
|
|
▲
1.34%
|
AMZN
|
Amazon.com, Inc
|
187.00
|
33,622,483
|
183.54
|
187.41
|
|
▲
0.38%
|
AXP
|
American Express Company
|
255.15
|
2,279,719
|
252.59
|
257.00
|
|
▲
0.02%
|
AMGN
|
Amgen Inc
|
330.06
|
1,590,426
|
326.41
|
332.375
|
|
▲
0.05%
|
AAPL
|
Apple Inc
|
222.77
|
37,376,315
|
219.82
|
223.54
|
|
▲
1.37%
|
CAT
|
Caterpillar Inc
|
339.58
|
1,608,439
|
333.68
|
341.04
|
|
▲
0.96%
|
CVX
|
Chevron Corporation
|
139.21
|
6,593,436
|
137.42
|
139.47
|
|
▲
1.02%
|
CSCO
|
Cisco Systems, Inc
|
49.61
|
13,236,852
|
48.86
|
49.64
|
|
▼
-0.93%
|
DOW
|
Dow Inc
|
50.26
|
5,682,313
|
49.52
|
50.91
|
|
▲
0.31%
|
HON
|
Honeywell International Inc
|
204.67
|
1,945,783
|
201.87
|
204.99
|
|
▼
-1.43%
|
INTC
|
Intel Corporation
|
19.36
|
51,596,961
|
19.04
|
19.54
|
|
▲
0.82%
|
IBM
|
International Business Machines Corporation
|
211.61
|
3,905,694
|
208.265
|
212.645
|
|
▼
-0.11%
|
JNJ
|
Johnson & Johnson
|
164.64
|
4,541,046
|
162.7101
|
165.10
|
|
▼
-0.30%
|
JPM
|
JPMorgan Chase & Co
|
206.60
|
9,055,756
|
204.89
|
208.78
|
|
▲
0.73%
|
MCD
|
McDonald's Corporation
|
292.35
|
2,171,569
|
288.26
|
292.67
|
|
▲
0.47%
|
MRK
|
Merck & Co., Inc
|
115.25
|
8,331,083
|
114.04
|
115.505
|
|
▲
0.94%
|
MSFT
|
Microsoft Corporation
|
427.00
|
17,395,700
|
419.75
|
427.37
|
|
0.00%
|
NKE
|
NIKE, Inc
|
78.40
|
7,186,114
|
77.53
|
79.065
|
|
▲
1.52%
|
CRM
|
salesforce.com, inc
|
253.37
|
5,221,397
|
249.57
|
254.14
|
|
▲
0.89%
|
BA
|
The Boeing Company
|
162.77
|
4,755,698
|
159.06
|
163.50
|
|
▲
0.21%
|
KO
|
The Coca-Cola Company
|
71.23
|
12,340,779
|
70.655
|
71.38
|
|
▲
0.61%
|
GS
|
The Goldman Sachs Group, Inc
|
474.06
|
1,482,197
|
465.40
|
474.34
|
|
▲
1.06%
|
HD
|
The Home Depot, Inc
|
374.43
|
2,368,297
|
370.56
|
374.99
|
|
▼
-0.26%
|
PG
|
The Procter & Gamble Company
|
173.47
|
4,839,752
|
172.44
|
174.6111
|
|
▲
1.21%
|
TRV
|
The Travelers Companies, Inc
|
234.11
|
1,216,908
|
230.35
|
234.45
|
|
▲
1.11%
|
DIS
|
The Walt Disney Company
|
89.30
|
7,179,783
|
88.18
|
89.3289
|
|
▼
-0.23%
|
UNH
|
UnitedHealth Group Incorporated
|
588.42
|
3,395,835
|
583.21
|
590.51
|
|
▲
0.14%
|
VZ
|
Verizon Communications Inc
|
43.86
|
18,392,179
|
43.43
|
43.88
|
|
▲
0.50%
|
V
|
Visa Inc
|
285.37
|
4,161,150
|
281.47
|
286.00
|
|
▲
1.04%
|
WMT
|
Walmart Inc
|
79.66
|
11,550,739
|
78.63
|
79.905
|
