|
▼
-0.43%
|
MMM
|
3M Company
|
197.46
|
1,828,852
|
196.14
|
202.00
|
|
▼
-0.37%
|
AXP
|
American Express Company
|
105.40
|
3,132,405
|
104.51
|
108.01
|
|
▼
-0.57%
|
AAPL
|
Apple Inc.
|
168.63
|
47,281,665
|
167.00
|
171.79
|
|
▼
-0.12%
|
CAT
|
Caterpillar Inc.
|
123.24
|
4,449,915
|
122.25
|
127.98
|
|
▲
0.46%
|
CVX
|
Chevron Corporation
|
115.47
|
5,929,422
|
113.95
|
116.62
|
|
▲
0.49%
|
CSCO
|
Cisco Systems Inc.
|
47.09
|
26,048,515
|
46.71
|
47.90
|
|
▲
0.61%
|
KO
|
Coca-Cola Company (The)
|
49.54
|
18,083,598
|
49.18
|
50.01
|
|
▼
-1.00%
|
DWDP
|
DowDuPont Inc.
|
53.26
|
12,075,269
|
53.07
|
55.64
|
|
▲
0.18%
|
XOM
|
Exxon Mobil Corporation
|
76.68
|
15,742,418
|
75.68
|
77.80
|
|
▼
-2.45%
|
GE
|
General Electric Company
|
6.76
|
124,580,597
|
6.66
|
7.13
|
|
▼
-1.14%
|
GS
|
Goldman Sachs Group Inc. (The)
|
176.80
|
4,713,871
|
175.45
|
184.43
|
|
▲
0.30%
|
HD
|
Home Depot Inc. (The)
|
172.21
|
5,229,405
|
171.24
|
175.60
|
|
▲
0.36%
|
INTC
|
Intel Corporation
|
47.38
|
23,850,962
|
47.13
|
48.59
|
|
▼
-0.20%
|
IBM
|
International Business Machines Corporation
|
120.89
|
5,043,081
|
120.00
|
123.81
|
|
▲
0.85%
|
JNJ
|
Johnson & Johnson
|
146.50
|
9,857,360
|
145.79
|
148.21
|
|
▼
-0.98%
|
JPM
|
JP Morgan Chase & Co.
|
100.37
|
16,860,677
|
100.21
|
103.66
|
|
▼
-0.57%
|
MCD
|
McDonald's Corporation
|
183.59
|
2,889,144
|
182.87
|
186.83
|
|
▼
-0.40%
|
MRK
|
Merck & Company Inc. (new)
|
77.11
|
13,232,513
|
76.535
|
78.31
|
|
▲
0.93%
|
MSFT
|
Microsoft Corporation
|
108.59
|
42,381,947
|
107.44
|
110.95
|
|
▲
1.46%
|
NKE
|
Nike Inc.
|
73.57
|
7,794,548
|
72.56
|
74.57
|
|
▼
-0.88%
|
PFE
|
Pfizer Inc.
|
44.01
|
22,680,157
|
43.57
|
44.51
|
|
▲
0.95%
|
PG
|
Procter & Gamble Company (The)
|
93.91
|
8,743,799
|
93.40
|
94.52
|
|
▼
-1.32%
|
BA
|
The Boeing Company
|
322.03
|
3,566,436
|
318.7518
|
334.49
|
|
▼
-1.65%
|
TRV
|
The Travelers Companies Inc.
|
120.97
|
1,877,235
|
120.45
|
124.42
|
|
▲
0.10%
|
DIS
|
The Walt Disney Company
|
111.97
|
6,861,759
|
111.43
|
113.72
|
|
▲
0.26%
|
UNH
|
UnitedHealth Group Incorporated (DE)
|
267.22
|
3,102,759
|
265.67
|
271.53
|
|
▼
-0.40%
|
UTX
|
United Technologies Corporation
|
118.93
|
4,331,809
|
118.64
|
122.13
|
|
▲
1.00%
|
VZ
|
Verizon Communications Inc.
|
58.85
|
14,991,438
|
58.635
|
59.40
|
|
▼
-0.78%
|
V
|
Visa Inc.
|
136.81
|
12,466,320
|
135.92
|
140.05
|
|
▼
-0.10%
|
WMT
|
Walmart Inc.
|
93.85
|
6,452,637
|
93.25
|
94.49
|
