|
▼
-0.13%
|
MMM
|
3M Company
|
176.89
|
1,267,100
|
175.57
|
179.63
|
|
▲
0.01%
|
AXP
|
American Express Company
|
120.59
|
2,447,700
|
119.79
|
121.69
|
|
▲
2.04%
|
AMGN
|
Amgen Inc
|
224.81
|
1,698,316
|
221.39
|
226.21
|
|
▲
0.48%
|
AAPL
|
Apple Inc
|
116.59
|
46,691,331
|
116.22
|
117.485
|
|
▲
0.26%
|
CAT
|
Caterpillar Inc
|
175.08
|
976,900
|
173.88
|
175.92
|
|
▼
-0.90%
|
CVX
|
Chevron Corporation
|
91.31
|
4,627,700
|
90.54
|
92.59
|
|
▲
0.47%
|
CSCO
|
Cisco Systems, Inc
|
42.70
|
10,769,500
|
42.64
|
42.98
|
|
▼
-1.83%
|
DOW
|
Dow Inc
|
55.40
|
2,847,400
|
55.01
|
56.05
|
|
▲
0.83%
|
HON
|
Honeywell International Inc
|
209.41
|
1,395,041
|
207.60
|
209.42
|
|
▲
0.85%
|
INTC
|
Intel Corporation
|
47.45
|
15,921,400
|
47.36
|
48.10
|
|
▲
0.12%
|
IBM
|
International Business Machines Corporation
|
124.35
|
2,091,200
|
123.91
|
125.31
|
|
▲
0.22%
|
JNJ
|
Johnson & Johnson
|
144.00
|
3,059,000
|
143.22
|
144.66
|
|
▼
-0.66%
|
JPM
|
JPMorgan Chase & Co
|
121.22
|
5,983,600
|
121.08
|
122.35
|
|
▼
-0.46%
|
MCD
|
McDonald's Corporation
|
218.33
|
1,365,981
|
217.66
|
220.40
|
|
▼
-0.25%
|
MRK
|
Merck & Co., Inc
|
79.86
|
5,386,000
|
79.56
|
80.68
|
|
▲
0.64%
|
MSFT
|
Microsoft Corporation
|
215.23
|
14,512,200
|
214.04
|
216.27
|
|
▼
-0.95%
|
NKE
|
NIKE, Inc
|
134.25
|
2,882,861
|
133.34
|
136.13
|
|
▲
0.33%
|
CRM
|
salesforce.com, inc
|
247.63
|
7,395,000
|
247.03
|
251.84
|
|
▼
-0.51%
|
BA
|
The Boeing Company
|
216.50
|
9,841,956
|
216.04
|
219.93
|
|
▼
-0.43%
|
KO
|
The Coca-Cola Company
|
52.70
|
8,126,415
|
52.61
|
53.19
|
|
▼
-0.48%
|
GS
|
The Goldman Sachs Group, Inc
|
235.40
|
1,032,325
|
233.785
|
237.30
|
|
▲
0.74%
|
HD
|
The Home Depot, Inc
|
275.99
|
1,625,328
|
274.36
|
276.58
|
|
▼
-0.05%
|
PG
|
The Procter & Gamble Company
|
138.61
|
3,834,614
|
137.53
|
138.89
|
|
▼
-1.16%
|
TRV
|
The Travelers Companies, Inc
|
134.44
|
538,000
|
133.55
|
135.68
|
|
▼
-1.31%
|
DIS
|
The Walt Disney Company
|
147.13
|
5,306,400
|
146.53
|
150.35
|
|
▲
1.43%
|
UNH
|
UnitedHealth Group Incorporated
|
337.94
|
1,558,600
|
331.84
|
338.90
|
|
▲
0.28%
|
VZ
|
Verizon Communications Inc
|
60.58
|
5,763,700
|
60.41
|
60.74
|
|
▲
0.05%
|
V
|
Visa Inc
|
211.00
|
3,512,900
|
208.81
|
212.03
|
|
▼
-0.18%
|
WBA
|
Walgreens Boots Alliance, Inc
|
39.00
|
2,881,329
|
38.61
|
39.24
|
|
▼
-0.15%
|
WMT
|
Walmart Inc
|
151.60
|
3,666,500
|
151.10
|
152.72
|
