Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VXUS | 62.21▲ | +0.27 (+0.44%) | 62.24 | 61.92 | 3,793,522 |
| VYMI | 71.70▲ | +0.415 (+0.58%) | 71.729 | 71.2848 | 222,530 |
| W | 67.10▼ | -1.53 (-2.23%) | 68.979 | 66.88 | 2,691,300 |
| WABC | 50.37▲ | +0.53 (+1.06%) | 51.06 | 50.05 | 117,375 |
| WAL | 64.96▲ | +0.51 (+0.79%) | 65.36 | 64.4434 | 512,245 |
| WDC | 72.10▼ | -2.005 (-2.71%) | 73.6812 | 71.98 | 5,037,173 |
| WDIV | 62.2637▲ | +0.2106 (+0.34%) | 62.285 | 62.08 | 9,841 |
| WFC | 61.08▲ | +0.01 (+0.02%) | 61.63 | 60.885 | 15,795,215 |
| WFH | 55.857▲ | +0.052 (+0.09%) | 56.04 | 55.81 | 1,400 |
| WGO | 61.72▼ | -0.525 (-0.84%) | 62.4815 | 60.96 | 498,364 |
| WH | 70.99▼ | -0.395 (-0.55%) | 71.505 | 70.445 | 667,057 |
| WHD | 51.96▲ | +0.84 (+1.64%) | 51.97 | 51.215 | 270,138 |
| WLFC | 65.86▲ | +1.28 (+1.98%) | 66.11 | 64.5306 | 17,043 |
| WMK | 68.53▼ | -0.10 (-0.15%) | 68.86 | 68.01 | 56,668 |
| WMT | 64.65▲ | +0.67 (+1.05%) | 64.88 | 63.63 | 28,734,037 |
| WNS | 51.69▲ | +0.54 (+1.06%) | 52.42 | 51.07 | 355,400 |
| WOR | 58.37▼ | -0.93 (-1.57%) | 59.43 | 58.26 | 151,414 |
| WPC | 60.11▲ | +0.52 (+0.87%) | 60.20 | 59.17 | 738,000 |
| WPM | 57.01▲ | +1.17 (+2.10%) | 57.06 | 56.09 | 1,748,055 |
| WPP | 53.51▼ | -0.37 (-0.69%) | 53.931 | 53.42 | 186,983 |
| WRK | 52.94▲ | +0.61 (+1.17%) | 52.98 | 52.32 | 1,000,266 |
| WTV | 74.63▲ | +0.16 (+0.21%) | 74.63 | 74.41 | 6,700 |
| XBIL | 50.015▲ | +0.005 (+0.01%) | 50.02 | 50.01 | 95,144 |
| XCOR | 62.289▼ | -0.249 (-0.40%) | 62.36 | 62.289 | 400 |
| XEL | 55.52▼ | -0.29 (-0.52%) | 55.839 | 55.325 | 4,082,198 |
| XFIX | 51.4087▼ | -0.0937 (-0.18%) | 51.4087 | 51.4087 | 677 |
| XHLF | 50.195▲ | +0.035 (+0.07%) | 50.20 | 50.19 | 65,729 |
| XLU | 72.34▲ | +0.07 (+0.10%) | 72.5099 | 71.94 | 10,730,600 |
| XME | 64.00▲ | +1.185 (+1.89%) | 64.26 | 63.29 | 4,131,093 |
| XMLV | 56.93▲ | +0.01 (+0.02%) | 56.96 | 56.77 | 19,400 |
| XMVM | 53.8341▼ | -0.0859 (-0.16%) | 53.8341 | 53.64 | 6,042 |
| XNAV | 64.429▼ | -0.373 (-0.58%) | 64.429 | 64.429 | 100 |
| XRLV | 50.055▲ | +0.055 (+0.11%) | 50.055 | 50.01 | 389 |
| XSMO | 60.95▼ | -0.05 (-0.08%) | 61.16 | 60.73 | 72,596 |
| XSVM | 55.74▼ | -0.02 (-0.04%) | 55.7999 | 55.56 | 95,501 |
| XT | 59.20▼ | -0.15 (-0.25%) | 59.35 | 58.95 | 77,776 |
| YEAR | 50.43▲ | +0.01 (+0.02%) | 50.48 | 50.39 | 90,967 |
| ZD | 56.92▼ | -0.585 (-1.02%) | 57.51 | 56.75 | 231,849 |
| ZEUS | 53.12▼ | -2.57 (-4.61%) | 56.10 | 52.92 | 79,177 |
| ZM | 64.16▲ | +0.19 (+0.30%) | 64.18 | 63.52 | 3,146,010 |
| ZROZ | 74.45▼ | -0.74 (-0.98%) | 74.9425 | 74.32 | 239,786 |