Technical stock screener for Advance Block results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADPV | 42.47▲ | +0.08 (+0.19%) | 42.64 | 42.26 | 101,798 |
| ALOT | 13.70▲ | +0.35 (+2.62%) | 13.90 | 12.82 | 120,988 |
| ATEX | 42.60▲ | +0.41 (+0.97%) | 43.18 | 41.50 | 351,858 |
| BATRA | 54.13▲ | +1.31 (+2.48%) | 54.35 | 52.59 | 126,296 |
| BTBD | 2.25▲ | +0.08 (+3.69%) | 2.43 | 2.08 | 605,319 |
| CHE | 385.77▲ | +1.16 (+0.30%) | 387.89 | 382.1444 | 176,566 |
| CI | 279.92▲ | +1.28 (+0.46%) | 280.96 | 278.13 | 1,046,069 |
| CMCSA | 29.73▲ | +0.10 (+0.34%) | 30.14 | 29.57 | 21,186,098 |
| CVSA | 118.74▲ | +0.83 (+0.70%) | 119.23 | 117.06 | 140,817 |
| DFAR | 25.865▲ | +0.07 (+0.27%) | 25.875 | 25.705 | 987,091 |
| DLR | 203.91▲ | +0.29 (+0.14%) | 204.54 | 202.34 | 1,061,864 |
| DOMO | 3.87▲ | +0.07 (+1.84%) | 4.0202 | 3.67 | 1,347,818 |
| DVY | 153.37▲ | +0.22 (+0.14%) | 154.105 | 152.84 | 249,918 |
| EGHT | 1.99▲ | +0.01 (+0.51%) | 2.015 | 1.95 | 687,760 |
| EW | 81.44▲ | +0.45 (+0.56%) | 82.485 | 80.50 | 4,648,444 |
| EZPW | 30.71▲ | +0.17 (+0.56%) | 30.96 | 30.2311 | 536,525 |
| FTA | 95.3722▲ | +0.2422 (+0.25%) | 95.6585 | 94.97 | 16,191 |
| GDC | 4.00▲ | +0.06 (+1.52%) | 4.05 | 3.85 | 23,872 |
| GVH | 2.90▲ | +0.06 (+2.11%) | 3.05 | 2.82 | 75,521 |
| IGIC | 26.99▲ | +0.03 (+0.11%) | 27.43 | 26.645 | 28,106 |
| INGN | 6.95▲ | +0.13 (+1.91%) | 7.10 | 6.78 | 229,641 |
| LILA | 8.63▲ | +0.02 (+0.23%) | 8.71 | 8.56 | 231,537 |
| MAX | 10.09▲ | +0.03 (+0.30%) | 10.23 | 9.975 | 550,608 |
| NAK | 2.12▲ | +0.01 (+0.47%) | 2.22 | 2.04 | 12,691,986 |
| NN | 23.20▲ | +0.37 (+1.62%) | 24.05 | 22.72 | 3,695,772 |
| NWS | 29.98▲ | +0.02 (+0.07%) | 30.085 | 29.785 | 557,924 |
| RDI | 1.21▲ | +0.01 (+0.83%) | 1.24 | 1.18 | 17,105 |
| RPV | 110.01▲ | +0.59 (+0.54%) | 110.31 | 109.30 | 374,695 |
| SDY | 149.10▲ | +0.05 (+0.03%) | 149.79 | 148.73 | 178,219 |
| SPYD | 46.54▲ | +0.14 (+0.30%) | 46.675 | 46.22 | 2,135,436 |
| TBBB | 39.00▲ | +0.82 (+2.15%) | 39.15 | 37.955 | 248,387 |
| TEI | 6.68▲ | +0.01 (+0.15%) | 6.69 | 6.60 | 113,429 |
| TPHD | 41.96▲ | +0.05 (+0.12%) | 42.12 | 41.855 | 26,026 |
| TUGN | 25.6974▲ | +0.1136 (+0.44%) | 25.73 | 25.61 | 15,808 |
| VTRS | 14.87▲ | +0.19 (+1.29%) | 15.21 | 14.56 | 12,560,440 |