Technical stock screener for Advance Block results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABR | 11.88▲ | +0.08 (+0.68%) | 12.05 | 11.81 | 1,773,400 |
| ADAM | 7.02▲ | +0.02 (+0.29%) | 7.08 | 7.00 | 342,800 |
| AIN | 56.70▲ | +0.84 (+1.50%) | 57.61 | 55.89 | 163,400 |
| AKO.B | 23.82▲ | +0.35 (+1.49%) | 23.82 | 23.33 | 16,700 |
| ARCC | 20.05▲ | +0.11 (+0.55%) | 20.21 | 19.85 | 6,464,952 |
| ASMB | 28.44▲ | +0.05 (+0.18%) | 28.535 | 27.50 | 184,790 |
| ATOM | 5.08▲ | +0.11 (+2.21%) | 5.2439 | 4.878 | 438,318 |
| BELFB | 150.77▲ | +3.63 (+2.47%) | 152.85 | 147.44 | 129,264 |
| BH | 359.81▲ | +2.99 (+0.84%) | 360.52 | 355.78 | 12,900 |
| BKAG | 42.78▲ | +0.01 (+0.02%) | 42.8501 | 42.755 | 158,810 |
| BRCB | 24.81▲ | +0.06 (+0.24%) | 25.99 | 24.715 | 162,381 |
| CDIO | 4.515▲ | +0.025 (+0.56%) | 4.66 | 4.2101 | 62,118 |
| CGBD | 12.44▲ | +0.08 (+0.65%) | 12.605 | 12.30 | 667,948 |
| CIA | 5.90▲ | +0.11 (+1.90%) | 5.93 | 5.75 | 99,500 |
| CLRB | 4.98▲ | +0.01 (+0.20%) | 5.05 | 4.80 | 80,343 |
| CP | 76.74▲ | +0.56 (+0.74%) | 77.12 | 76.09 | 1,245,494 |
| CTO | 15.91▲ | +0.16 (+1.02%) | 16.02 | 15.76 | 200,500 |
| CUBE | 41.11▲ | +0.21 (+0.51%) | 41.77 | 40.90 | 1,607,156 |
| DRVN | 16.33▲ | +0.04 (+0.25%) | 16.91 | 16.23 | 1,373,667 |
| EFAA | 52.9602▲ | +0.0602 (+0.11%) | 53.04 | 52.8149 | 24,760 |
| ESLA | 1.69▲ | +0.01 (+0.60%) | 1.74 | 1.4701 | 445,778 |
| FCFS | 160.21▲ | +1.28 (+0.81%) | 160.985 | 154.15 | 222,429 |
| FDUS | 20.20▲ | +0.10 (+0.50%) | 20.47 | 20.04 | 262,914 |
| FE | 47.69▲ | +0.16 (+0.34%) | 47.83 | 47.46 | 5,281,277 |
| FERG | 241.33▲ | +0.91 (+0.38%) | 241.54 | 236.265 | 2,182,385 |
| FICS | 38.7423▲ | +0.1773 (+0.46%) | 38.78 | 38.59 | 17,508 |
| FND | 70.85▲ | +0.50 (+0.71%) | 72.33 | 70.4101 | 1,475,016 |
| FRPH | 24.92▲ | +0.25 (+1.01%) | 25.28 | 24.70 | 42,859 |
| FTBD | 50.2283▲ | +0.0173 (+0.03%) | 50.32 | 50.21 | 2,035 |
| FWRG | 17.79▲ | +0.27 (+1.54%) | 18.29 | 17.65 | 1,365,316 |
| GAIN | 14.00▲ | +0.06 (+0.43%) | 14.07 | 13.83 | 145,700 |
| GXIG | 25.99▲ | +0.01 (+0.04%) | 26.04 | 25.91 | 78,391 |
| IBIB | 25.315▲ | +0.015 (+0.06%) | 25.315 | 25.29 | 1,547 |
| IBRX | 2.58▲ | +0.07 (+2.79%) | 2.60 | 2.50 | 9,663,916 |
| IE | 16.99▲ | +0.35 (+2.10%) | 17.90 | 16.45 | 3,837,227 |
| IMKTA | 74.81▲ | +0.62 (+0.84%) | 75.25 | 73.48 | 99,769 |
| JMSB | 19.77▲ | +0.16 (+0.82%) | 20.00 | 19.39 | 8,742 |
| JPIE | 46.34▲ | +0.03 (+0.06%) | 46.35 | 46.32 | 1,239,080 |
| LE | 15.71▲ | +0.26 (+1.68%) | 15.86 | 15.46 | 91,175 |
| MCD | 305.25▲ | +0.69 (+0.23%) | 309.10 | 303.63 | 2,521,000 |
| MDV | 14.52▲ | +0.06 (+0.41%) | 14.74 | 14.39 | 36,850 |
| MSGE | 44.99▲ | +0.89 (+2.02%) | 45.90 | 44.12 | 380,966 |
| MSIF | 13.30▲ | +0.08 (+0.61%) | 13.53 | 13.2268 | 107,139 |
| NATH | 110.57▲ | +1.22 (+1.12%) | 110.94 | 109.31 | 21,100 |
| NSA | 31.72▲ | +0.27 (+0.86%) | 32.03 | 31.48 | 1,296,002 |
| OESX | 9.8511▲ | +0.0811 (+0.83%) | 9.8905 | 9.5535 | 12,237 |
| PANL | 4.88▲ | +0.03 (+0.62%) | 5.01 | 4.85 | 159,551 |
| PINE | 13.72▲ | +0.01 (+0.07%) | 13.84 | 13.57 | 86,349 |
| PRMB | 22.43▲ | +0.09 (+0.40%) | 22.58 | 22.12 | 3,083,528 |
| RHP | 90.40▲ | +0.73 (+0.81%) | 91.225 | 89.49 | 452,786 |
| RVTY | 92.12▲ | +0.98 (+1.08%) | 93.37 | 90.915 | 1,102,306 |
| RYM | 46.84▲ | +1.06 (+2.32%) | 47.39 | 45.3748 | 15,413 |
| SKT | 32.62▲ | +0.08 (+0.25%) | 33.08 | 32.32 | 823,300 |
| SKYX | 1.35▲ | +0.03 (+2.27%) | 1.46 | 1.32 | 1,362,512 |
| SRAD | 27.51▲ | +1.08 (+4.09%) | 27.74 | 26.471 | 4,285,877 |
| STC | 70.06▲ | +0.22 (+0.32%) | 70.41 | 68.83 | 176,000 |
| URI | 1,020.00▲ | +19.50 (+1.95%) | 1,021.36 | 999.13 | 447,500 |
| VKI | 8.91▲ | +0.01 (+0.11%) | 8.93 | 8.84 | 133,659 |
| VRSN | 265.74▲ | +0.73 (+0.28%) | 266.92 | 261.48 | 814,100 |
| WSR | 11.98▲ | +0.11 (+0.93%) | 12.08 | 11.89 | 150,800 |
| XPER | 6.76▲ | +0.05 (+0.75%) | 6.80 | 6.70 | 412,515 |
| YQ | 5.46▲ | +0.38 (+7.48%) | 5.85 | 5.20 | 61,982 |