Technical stock screener for Advance Block results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFB | 11.20▲ | +0.05 (+0.45%) | 11.215 | 11.10 | 179,356 |
| AOMR | 9.18▲ | +0.02 (+0.22%) | 9.22 | 9.17 | 29,912 |
| ATEX | 47.71▲ | +0.50 (+1.06%) | 48.37 | 46.66 | 378,117 |
| AVPT | 10.01▲ | +0.11 (+1.11%) | 10.18 | 9.905 | 1,055,836 |
| CDNA | 21.91▲ | +0.06 (+0.27%) | 22.41 | 21.48 | 684,939 |
| CIVB | 25.49▲ | +0.16 (+0.63%) | 25.59 | 25.195 | 77,204 |
| COCO | 51.63▲ | +0.02 (+0.04%) | 53.34 | 51.13 | 1,371,940 |
| CRTO | 19.35▲ | +0.04 (+0.21%) | 19.599 | 19.12 | 84,183 |
| CVLG | 34.99▲ | +0.04 (+0.11%) | 35.265 | 34.55 | 177,738 |
| DRAY | 17.3357▲ | +0.5619 (+3.35%) | 17.58 | 16.61 | 3,388 |
| DTF | 11.455▲ | +0.005 (+0.04%) | 11.48 | 11.43 | 6,074 |
| ESRT | 5.73▲ | +0.04 (+0.70%) | 5.7599 | 5.645 | 1,229,615 |
| EVH | 3.62▲ | +0.15 (+4.32%) | 3.655 | 3.46 | 2,829,303 |
| FIVN | 16.76▲ | +0.20 (+1.21%) | 17.18 | 16.505 | 1,805,347 |
| FMAO | 27.67▲ | +0.20 (+0.73%) | 27.865 | 27.50 | 44,817 |
| HQI | 11.34▲ | +0.135 (+1.20%) | 11.49 | 10.86 | 15,231 |
| HSTM | 21.64▲ | +0.21 (+0.98%) | 21.75 | 21.205 | 160,463 |
| INN | 5.13▲ | +0.10 (+1.99%) | 5.20 | 4.99 | 1,393,759 |
| MTCH | 37.015▲ | +0.095 (+0.26%) | 37.445 | 36.77 | 2,305,388 |
| NDAQ | 91.31▲ | +0.88 (+0.97%) | 91.51 | 89.64 | 3,739,455 |
| NESR | 25.01▲ | +0.18 (+0.72%) | 25.345 | 24.74 | 1,234,945 |
| NICE | 102.05▲ | +1.09 (+1.08%) | 102.61 | 100.28 | 477,653 |
| NLOP | 13.22▲ | +0.01 (+0.08%) | 13.355 | 13.1398 | 241,148 |
| ONEG | 8.31▲ | +1.155 (+16.14%) | 9.60 | 6.94 | 418,282 |
| PUBM | 9.78▲ | +0.05 (+0.51%) | 9.90 | 9.58 | 507,830 |
| RELY | 21.61▲ | +0.35 (+1.65%) | 21.69 | 21.22 | 3,426,048 |
| RYZ | 26.64▲ | +0.10 (+0.38%) | 26.905 | 26.12 | 168,631 |
| SEVN | 8.20▲ | +0.06 (+0.74%) | 8.24 | 8.13 | 88,827 |
| SPT | 6.07▲ | +0.06 (+1.00%) | 6.29 | 6.00 | 1,132,051 |
| STAA | 26.70▲ | +0.02 (+0.07%) | 26.94 | 25.78 | 714,338 |
| WFRD | 110.31▲ | +0.62 (+0.57%) | 111.5931 | 109.42 | 1,571,540 |