Technical stock screener for Advance Block results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COAG | 44.53▲ | +1.21 (+2.79%) | 45.27 | 42.81 | 392,330 |
| CPHI | 1.23▲ | +0.13 (+11.82%) | 1.42 | 0.9005 | 8,424,502 |
| EVCM | 11.86▲ | +0.29 (+2.51%) | 12.34 | 11.44 | 302,603 |
| EVGN | 0.5848▲ | +0.0053 (+0.91%) | 0.6052 | 0.54 | 378,439 |
| GOLF | 116.22▲ | +1.75 (+1.53%) | 118.45 | 114.91 | 305,076 |
| HLI | 143.30▲ | +0.40 (+0.28%) | 143.56 | 141.02 | 877,317 |
| HSIC | 88.26▲ | +1.10 (+1.26%) | 89.3429 | 87.50 | 1,439,369 |
| LAW | 4.21▲ | +0.01 (+0.24%) | 4.32 | 4.18 | 287,654 |
| LUXE | 8.09▲ | +0.03 (+0.37%) | 8.25 | 8.05 | 72,372 |
| MBIN | 50.31▲ | +0.80 (+1.62%) | 51.31 | 49.67 | 224,491 |
| MNY | 0.9504▲ | +0.0005 (+0.05%) | 0.999 | 0.94 | 5,778 |
| OPAL | 2.50▲ | +0.14 (+5.93%) | 2.51 | 2.37 | 268,303 |
| PLNT | 52.88▲ | +0.64 (+1.23%) | 53.43 | 52.10 | 1,607,867 |
| RAVI | 75.3384▲ | +0.0184 (+0.02%) | 75.34 | 75.29 | 41,866 |
| SCNX | 0.4138▲ | +0.0058 (+1.42%) | 0.4249 | 0.3991 | 589,790 |
| SIO | 25.5471▲ | +0.0021 (+0.01%) | 25.57 | 25.4899 | 29,925 |
| VBCA | 75.515▲ | +0.005 (+0.01%) | 75.52 | 75.50 | 2,623 |
| VYNE | 0.7675▲ | +0.0103 (+1.36%) | 0.7895 | 0.7454 | 1,472,291 |
| WCPB | 25.27▲ | +0.01 (+0.04%) | 25.35 | 25.22 | 50,425 |
| WFG | 71.66▲ | +0.34 (+0.48%) | 73.42 | 71.40 | 171,112 |