Technical stock screener for Advance Block results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADIL | 3.29▲ | +0.14 (+4.44%) | 3.35 | 2.8582 | 98,245 |
| AMN | 34.71▲ | +0.01 (+0.03%) | 34.88 | 33.88 | 568,343 |
| BANX | 20.27▲ | +0.12 (+0.60%) | 20.32 | 20.13 | 50,150 |
| BHV | 12.81▲ | +0.02 (+0.16%) | 12.8899 | 12.81 | 6,647 |
| BUL | 61.3675▲ | +0.0075 (+0.01%) | 61.3675 | 60.52 | 11,308 |
| EYE | 22.40▲ | +0.45 (+2.05%) | 22.41 | 21.63 | 1,317,883 |
| FEGE | 50.83▲ | +0.20 (+0.40%) | 50.84 | 50.255 | 192,746 |
| GCT | 42.21▲ | +0.62 (+1.49%) | 42.345 | 40.75 | 389,537 |
| IBDT | 25.21▲ | +0.01 (+0.04%) | 25.22 | 25.20 | 349,475 |
| LIND | 29.79▲ | +0.04 (+0.13%) | 30.03 | 29.29 | 780,041 |
| PPHC | 10.58▲ | +0.02 (+0.19%) | 10.66 | 9.78 | 92,871 |
| QNCX | 23.03▲ | +1.03 (+4.68%) | 23.66 | 21.7647 | 58,788 |
| RDVT | 68.36▲ | +0.56 (+0.83%) | 69.19 | 65.85 | 230,608 |
| ROST | 252.57▲ | +0.61 (+0.24%) | 252.74 | 248.5758 | 1,902,476 |
| SHV | 110.37▲ | +0.01 (+0.01%) | 110.38 | 110.36 | 3,794,684 |
| SPOG | 7.9253▲ | +0.0217 (+0.27%) | 7.9253 | 7.54 | 18,975 |
| TTEC | 2.575▲ | +0.035 (+1.38%) | 2.605 | 2.5011 | 298,700 |
| URBN | 75.74▲ | +0.34 (+0.45%) | 75.8899 | 74.08 | 693,205 |
| UYLD | 51.1698▲ | +0.0248 (+0.05%) | 51.18 | 51.0322 | 146,776 |
| WKHS | 3.17▲ | +0.10 (+3.26%) | 3.22 | 3.0113 | 85,976 |