Technical stock screener for Advance Block results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMBO | 3.6599▲ | +0.0399 (+1.10%) | 3.66 | 3.5334 | 1,915 |
| AMR | 142.90▲ | +0.78 (+0.55%) | 143.73 | 140.4118 | 219,246 |
| BKN | 11.39▲ | +0.01 (+0.09%) | 11.40 | 11.34 | 48,000 |
| BQ | 3.68▲ | +0.01 (+0.27%) | 3.68 | 3.56 | 21,648 |
| BYM | 11.02▲ | +0.02 (+0.18%) | 11.05 | 10.96 | 73,500 |
| CAN | 0.8244▲ | +0.0046 (+0.56%) | 0.835 | 0.80 | 25,118,325 |
| CATO | 4.62▲ | +0.06 (+1.32%) | 4.72 | 4.48 | 59,200 |
| CDE | 15.53▲ | +0.16 (+1.04%) | 15.75 | 15.32 | 12,337,100 |
| CHRW | 132.41▲ | +1.39 (+1.06%) | 132.92 | 130.45 | 1,412,332 |
| CVS | 74.98▲ | +0.31 (+0.42%) | 75.55 | 74.42 | 6,400,700 |
| D | 60.05▲ | +0.04 (+0.07%) | 60.54 | 59.65 | 3,979,880 |
| EDRY | 12.02▲ | +0.08 (+0.67%) | 12.21 | 11.84 | 3,651 |
| ETR | 90.29▲ | +0.43 (+0.48%) | 90.74 | 89.73 | 2,082,800 |
| FBGL | 0.711▲ | +0.047 (+7.08%) | 0.75 | 0.613 | 2,605,500 |
| FUTY | 55.22▲ | +0.26 (+0.47%) | 55.355 | 54.855 | 230,153 |
| FXU | 44.62▲ | +0.13 (+0.29%) | 44.75 | 44.39 | 294,238 |
| HGTY | 12.52▲ | +0.02 (+0.16%) | 12.66 | 12.29 | 211,599 |
| JAMF | 10.60▲ | +0.05 (+0.47%) | 11.58 | 10.27 | 8,335,253 |
| MQT | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.09 | 51,500 |
| NFG | 88.22▲ | +0.19 (+0.22%) | 88.62 | 87.82 | 368,900 |
| PCAR | 102.51▲ | +0.75 (+0.74%) | 103.48 | 100.57 | 3,812,122 |
| PCRX | 27.12▲ | +0.09 (+0.33%) | 27.46 | 26.60 | 601,903 |
| PLPC | 198.75▲ | +0.13 (+0.07%) | 199.125 | 196.31 | 41,553 |
| PSK | 33.46▲ | +0.04 (+0.12%) | 33.5099 | 33.3204 | 42,412 |
| QCMU | 26.2311▲ | +0.0949 (+0.36%) | 26.2899 | 25.987 | 3,498 |
| QLGN | 2.095▲ | +0.005 (+0.24%) | 2.12 | 2.00 | 24,900 |
| RIG | 3.30▲ | +0.04 (+1.23%) | 3.33 | 3.24 | 25,771,600 |
| SCCO | 106.18▲ | +1.13 (+1.08%) | 107.2499 | 104.98 | 1,606,297 |
| SON | 47.79▲ | +0.58 (+1.23%) | 47.89 | 46.90 | 848,400 |
| SRE | 83.94▲ | +0.47 (+0.56%) | 84.32 | 83.11 | 3,204,800 |
| TBI | 5.99▲ | +0.11 (+1.87%) | 6.10 | 5.76 | 146,700 |
| TOLZ | 54.0761▲ | +0.0695 (+0.13%) | 54.1245 | 53.88 | 5,253 |
| TRUP | 43.50▲ | +0.04 (+0.09%) | 43.84 | 42.96 | 388,505 |
| VIPS | 18.19▲ | +0.03 (+0.17%) | 18.19 | 17.83 | 3,016,200 |
| XHR | 14.72▲ | +0.03 (+0.20%) | 14.79 | 14.59 | 554,073 |
| ZAP | 28.46▲ | +0.02 (+0.07%) | 28.57 | 28.31 | 30,000 |