Technical stock screener for Advance Block results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKO.B | 27.53▲ | +0.23 (+0.84%) | 27.80 | 27.40 | 2,300 |
| AOR | 65.44▲ | +0.03 (+0.05%) | 65.4772 | 65.34 | 377,501 |
| BBB | 29.7308▲ | +0.0058 (+0.02%) | 29.7308 | 29.7308 | 76 |
| BGSI | 163.06▲ | +0.26 (+0.16%) | 164.11 | 159.60 | 2,822 |
| BNS | 74.17▲ | +0.09 (+0.12%) | 74.23 | 73.83 | 1,150,300 |
| BYLD | 22.83▲ | +0.03 (+0.13%) | 22.85 | 22.80 | 38,542 |
| CAH | 208.29▲ | +0.75 (+0.36%) | 208.44 | 207.11 | 591,039 |
| CAML | 38.76▲ | +0.05 (+0.13%) | 38.77 | 38.67 | 20,600 |
| CME | 276.73▲ | +0.35 (+0.13%) | 277.635 | 276.00 | 545,913 |
| CYBN | 8.34▲ | +0.18 (+2.21%) | 8.40 | 8.00 | 1,023,900 |
| DSI | 130.67▲ | +0.16 (+0.12%) | 130.895 | 130.495 | 138,859 |
| EC | 9.69▲ | +0.09 (+0.94%) | 9.73 | 9.58 | 1,318,200 |
| EDOW | 41.695▲ | +0.021 (+0.05%) | 41.72 | 41.6113 | 8,239 |
| EMA | 49.14▲ | +0.06 (+0.12%) | 49.50 | 48.69 | 72,700 |
| EMM | 33.75▲ | +0.055 (+0.16%) | 33.77 | 33.669 | 1,600 |
| EPAC | 40.33▲ | +0.21 (+0.52%) | 40.35 | 39.75 | 461,828 |
| FEUS | 75.271▲ | +0.008 (+0.01%) | 75.28 | 75.23 | 300 |
| FID | 20.675▲ | +0.035 (+0.17%) | 20.73 | 20.63 | 31,918 |
| FTF | 6.16▲ | +0.01 (+0.16%) | 6.16 | 6.13 | 85,700 |
| GGUS | 64.67▲ | +0.007 (+0.01%) | 64.83 | 64.598 | 6,300 |
| GII | 70.27▲ | +0.07 (+0.10%) | 70.30 | 70.05 | 31,656 |
| GOF | 12.61▲ | +0.10 (+0.80%) | 12.65 | 12.50 | 1,819,200 |
| HERO | 30.175▲ | +0.19 (+0.63%) | 30.2482 | 29.99 | 6,986 |
| IBM | 305.09▲ | +0.53 (+0.17%) | 305.75 | 303.67 | 1,205,038 |
| IIIN | 32.46▲ | +0.21 (+0.65%) | 32.63 | 32.16 | 57,519 |
| IMMP | 3.13▲ | +0.05 (+1.62%) | 3.3194 | 3.02 | 688,444 |
| ING | 28.31▲ | +0.05 (+0.18%) | 28.36 | 28.24 | 784,500 |
| IPKW | 55.655▲ | +0.065 (+0.12%) | 55.75 | 55.47 | 33,300 |
| ISOU | 9.15▲ | +0.06 (+0.66%) | 9.20 | 8.42 | 49,400 |
| JGLO | 68.218▲ | +0.028 (+0.04%) | 68.35 | 68.11 | 77,800 |
| JPEF | 75.58▲ | +0.09 (+0.12%) | 75.695 | 75.45 | 50,500 |
| JPIE | 46.48▲ | +0.01 (+0.02%) | 46.49 | 46.463 | 685,142 |
| KGEI | 4.20▲ | +0.09 (+2.19%) | 4.21 | 4.07 | 112,400 |
| LONZ | 50.805▲ | +0.015 (+0.03%) | 50.81 | 50.77 | 11,600 |
| LYV | 145.81▲ | +0.50 (+0.34%) | 146.60 | 145.10 | 1,215,800 |
| MMLG | 36.0816▲ | +0.0216 (+0.06%) | 36.1164 | 36.0101 | 6,064 |
| MSLC | 55.005▲ | +0.015 (+0.03%) | 55.06 | 54.92 | 96,300 |
| MTBA | 50.43▲ | +0.02 (+0.04%) | 50.459 | 50.41 | 104,200 |
| NOVT | 122.72▲ | +0.09 (+0.07%) | 123.08 | 122.09 | 172,025 |
| NUGO | 40.30▲ | +0.05 (+0.12%) | 40.36 | 40.27 | 9,400 |
| PAMT | 12.54▲ | +0.20 (+1.62%) | 12.54 | 12.13 | 16,763 |
| PCF | 6.11▲ | +0.01 (+0.16%) | 6.12 | 6.10 | 45,200 |
| SCHL | 29.42▲ | +0.37 (+1.27%) | 29.904 | 28.905 | 435,069 |
| SGLC | 38.825▲ | +0.01 (+0.03%) | 38.89 | 38.78 | 5,100 |
| SNPE | 63.09▲ | +0.03 (+0.05%) | 63.20 | 63.01 | 113,363 |
| SPYX | 56.91▲ | +0.03 (+0.05%) | 57.00 | 56.84 | 23,286 |
| STG | 6.40▲ | +0.06 (+0.95%) | 6.40 | 6.15 | 3,959 |
| SUSL | 122.953▲ | +0.033 (+0.03%) | 123.21 | 122.81 | 7,200 |
| TCHP | 50.56▲ | +0.07 (+0.14%) | 50.675 | 50.50 | 50,700 |
| TD | 94.65▲ | +0.14 (+0.15%) | 94.65 | 94.12 | 625,948 |
| TEAD | 0.9101▲ | +0.0247 (+2.79%) | 0.9703 | 0.87 | 595,677 |
| THQ | 19.28▲ | +0.05 (+0.26%) | 19.35 | 19.20 | 138,700 |
| THW | 13.17▲ | +0.04 (+0.30%) | 13.17 | 13.05 | 82,496 |
| UDIV | 53.749▲ | +0.007 (+0.01%) | 53.76 | 53.705 | 1,500 |
| USSE | 34.07▲ | +0.01 (+0.03%) | 34.08 | 34.015 | 22,800 |
| USSG | 64.47▲ | +0.08 (+0.12%) | 64.55 | 64.37 | 15,900 |
| USXF | 58.576▲ | +0.157 (+0.27%) | 58.641 | 58.45 | 35,000 |
| WBIG | 23.71▲ | +0.0051 (+0.02%) | 23.71 | 23.65 | 2,886 |
| XPOF | 8.74▲ | +0.04 (+0.46%) | 8.79 | 8.49 | 469,400 |
| ZKH | 3.65▲ | +0.03 (+0.83%) | 3.90 | 3.53 | 231,316 |