Technical stock screener for Advance Block results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALBT | 0.8799▲ | +0.0306 (+3.60%) | 0.88 | 0.82 | 56,225 |
| AVY | 195.80▲ | +0.25 (+0.13%) | 196.90 | 193.76 | 518,708 |
| BRC | 96.33▲ | +0.12 (+0.12%) | 97.58 | 94.95 | 276,100 |
| CL | 96.67▲ | +0.50 (+0.52%) | 97.30 | 95.40 | 5,326,389 |
| GGLS | 6.94▲ | +0.08 (+1.17%) | 6.9899 | 6.885 | 13,081,641 |
| HCA | 540.29▲ | +5.07 (+0.95%) | 545.455 | 531.26 | 873,027 |
| KMB | 109.41▲ | +1.15 (+1.06%) | 109.81 | 107.97 | 5,232,600 |
| MGOV | 20.78▲ | +0.015 (+0.07%) | 20.79 | 20.75 | 19,236 |
| UHS | 234.81▲ | +0.76 (+0.32%) | 236.90 | 228.95 | 630,200 |
| XLP | 89.51▲ | +0.30 (+0.34%) | 90.00 | 88.62 | 25,510,819 |
| ZBIO | 26.40▲ | +0.29 (+1.11%) | 27.25 | 25.61 | 1,076,908 |