Technical stock screener for Advance Block results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKAM | 103.87▲ | +0.89 (+0.86%) | 104.88 | 101.68 | 2,791,097 |
| CPRO | 27.7863▲ | +0.0321 (+0.12%) | 27.7863 | 27.75 | 82,590 |
| CPSR | 25.685▲ | +0.025 (+0.10%) | 25.685 | 25.65 | 2,868 |
| CRNX | 39.02▲ | +0.24 (+0.62%) | 39.71 | 38.325 | 1,060,568 |
| CSCO | 91.85▲ | +0.35 (+0.38%) | 92.92 | 91.16 | 16,064,992 |
| CVE | 29.27▲ | +0.03 (+0.10%) | 29.37 | 28.395 | 8,858,234 |
| EIKN | 9.68▲ | +0.065 (+0.68%) | 9.80 | 9.33 | 158,047 |
| EXTR | 22.29▲ | +0.20 (+0.91%) | 22.435 | 21.70 | 3,567,768 |
| FSSL | 12.36▲ | +0.05 (+0.41%) | 12.459 | 12.25 | 257,450 |
| HOLD | 32.8376▲ | +0.0057 (+0.02%) | 32.8376 | 32.8376 | 65 |
| IFRX | 2.10▲ | +0.03 (+1.45%) | 2.14 | 1.94 | 1,134,669 |
| LOGI | 99.49▲ | +0.21 (+0.21%) | 101.055 | 99.28 | 832,443 |
| SOBO | 34.72▲ | +0.48 (+1.40%) | 34.79 | 34.25 | 680,966 |
| SRV | 48.47▲ | +0.15 (+0.31%) | 48.50 | 47.83 | 36,217 |
| TBI | 5.88▲ | +0.39 (+7.10%) | 6.08 | 5.3341 | 464,667 |
| XPEL | 47.80▲ | +0.18 (+0.38%) | 48.455 | 47.23 | 161,700 |