Technical stock screener for Advance Block results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACR | 12.89▲ | +0.15 (+1.18%) | 13.12 | 12.80 | 33,210 |
| ADSE | 9.83▲ | +0.09 (+0.92%) | 10.04 | 9.20 | 107,561 |
| BBCP | 10.23▲ | +0.05 (+0.49%) | 10.3492 | 10.0678 | 136,528 |
| BLKB | 53.55▲ | +0.84 (+1.59%) | 54.005 | 52.75 | 403,055 |
| DMRC | 8.83▲ | +0.06 (+0.68%) | 9.08 | 8.41 | 238,242 |
| EEFT | 63.15▲ | +0.81 (+1.30%) | 63.47 | 61.09 | 925,479 |
| EML | 27.97▲ | +0.30 (+1.08%) | 28.00 | 26.6897 | 10,859 |
| FLNT | 3.44▲ | +0.17 (+5.20%) | 3.7795 | 3.125 | 372,675 |
| IIIV | 17.58▲ | +0.27 (+1.56%) | 17.63 | 17.20 | 165,662 |
| INTG | 40.075▲ | +0.745 (+1.89%) | 40.25 | 38.35 | 19,478 |
| IP | 36.37▲ | +0.34 (+0.94%) | 36.55 | 35.68 | 7,106,363 |
| IPAY | 49.09▲ | +0.18 (+0.37%) | 49.18 | 48.333 | 10,400 |
| ISHG | 73.95▲ | +0.0834 (+0.11%) | 74.03 | 73.80 | 38,300 |
| MANU | 21.06▲ | +0.08 (+0.38%) | 21.27 | 20.85 | 266,969 |
| PRG | 34.75▲ | +1.27 (+3.79%) | 34.81 | 33.17 | 949,335 |
| PYPL | 57.01▲ | +0.06 (+0.11%) | 57.63 | 56.48 | 15,364,954 |
| TDTH | 0.695▲ | +0.0029 (+0.42%) | 0.705 | 0.6601 | 14,771 |
| TRSG | 1.176▲ | +0.0003 (+0.03%) | 1.176 | 1.176 | 0 |
| WHR | 29.94▲ | +0.59 (+2.01%) | 30.49 | 28.89 | 6,681,727 |
| XLB | 52.74▲ | +0.21 (+0.40%) | 52.78 | 52.185 | 10,777,839 |
| XZO | 17.88▲ | +0.17 (+0.96%) | 17.90 | 17.26 | 268,094 |