Technical stock screener for Advance Block results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACFN | 20.97▲ | +0.16 (+0.77%) | 21.50 | 19.99 | 76,874 |
| ADI | 300.93▲ | +1.77 (+0.59%) | 303.20 | 297.12 | 3,088,100 |
| AEBI | 14.49▲ | +0.21 (+1.47%) | 14.75 | 14.03 | 142,594 |
| AMBR | 2.61▲ | +0.07 (+2.76%) | 2.80 | 2.54 | 253,500 |
| BU | 30.8278▲ | +0.4112 (+1.35%) | 31.72 | 30.45 | 7,925 |
| CBLL | 23.33▲ | +0.26 (+1.13%) | 23.40 | 22.20 | 302,300 |
| CGNT | 9.57▲ | +0.01 (+0.10%) | 9.63 | 9.43 | 273,789 |
| FLWS | 4.38▲ | +0.03 (+0.69%) | 4.4351 | 4.2217 | 476,927 |
| HCC | 96.97▲ | +1.36 (+1.42%) | 99.249 | 95.50 | 1,712,800 |
| IAG | 17.21▲ | +0.17 (+1.00%) | 17.36 | 16.91 | 6,575,100 |
| INM | 1.29▲ | +0.04 (+3.20%) | 1.40 | 1.25 | 157,834 |
| JXN | 117.36▲ | +0.08 (+0.07%) | 118.175 | 115.838 | 400,627 |
| LEGN | 23.60▲ | +0.57 (+2.48%) | 24.12 | 23.10 | 4,363,558 |
| MANH | 175.64▲ | +1.94 (+1.12%) | 178.63 | 172.78 | 626,122 |
| MCFT | 21.38▲ | +0.13 (+0.61%) | 21.50 | 20.72 | 70,248 |
| MSGS | 265.35▲ | +1.59 (+0.60%) | 267.28 | 263.175 | 137,425 |
| NAT | 3.91▲ | +0.01 (+0.26%) | 3.93 | 3.85 | 4,180,700 |
| POWI | 41.51▲ | +0.70 (+1.72%) | 41.73 | 40.465 | 706,917 |
| QDEL | 33.645▲ | +0.135 (+0.40%) | 34.45 | 33.45 | 1,196,408 |
| RILY | 7.00▲ | +0.10 (+1.45%) | 7.63 | 6.79 | 1,706,310 |
| RSSS | 2.90▲ | +0.04 (+1.40%) | 2.94 | 2.85 | 26,889 |
| SHIM | 3.65▲ | +0.10 (+2.82%) | 3.70 | 3.5001 | 89,069 |
| SIFY | 14.99▲ | +0.42 (+2.88%) | 15.20 | 13.80 | 155,400 |
| SSTI | 9.00▲ | +0.04 (+0.45%) | 9.11 | 8.675 | 145,811 |
| TAXE | 51.44▲ | +0.025 (+0.05%) | 51.50 | 51.4226 | 50,545 |