Technical stock screener for Advance Block results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIW | 46.66▲ | +0.27 (+0.58%) | 47.135 | 45.65 | 575,506 |
| ADAM | 9.33▲ | +0.01 (+0.11%) | 9.4051 | 9.26 | 933,030 |
| ALRS | 30.63▲ | +0.02 (+0.07%) | 30.95 | 30.465 | 267,993 |
| AORT | 22.66▲ | +0.63 (+2.86%) | 23.49 | 22.03 | 1,161,244 |
| ARTNA | 33.19▲ | +0.17 (+0.51%) | 33.54 | 33.01 | 40,470 |
| ASB | 30.92▲ | +0.48 (+1.58%) | 31.095 | 30.50 | 1,345,267 |
| AX | 95.34▲ | +0.99 (+1.05%) | 95.72 | 93.39 | 249,809 |
| BANR | 67.94▲ | +0.33 (+0.49%) | 68.42 | 67.315 | 180,511 |
| BBT | 30.83▲ | +0.23 (+0.75%) | 30.95 | 30.55 | 617,835 |
| BCAL | 20.63▲ | +0.01 (+0.05%) | 20.71 | 20.42 | 168,955 |
| BSVO | 28.7884▲ | +0.1101 (+0.38%) | 29.01 | 28.67 | 978,888 |
| BTO | 38.62▲ | +0.17 (+0.44%) | 38.99 | 38.185 | 56,001 |
| BUG | 34.27▲ | +0.07 (+0.20%) | 34.71 | 33.84 | 462,760 |
| BUSE | 29.41▲ | +0.16 (+0.55%) | 29.58 | 29.15 | 619,014 |
| CAH | 234.75▲ | +1.74 (+0.75%) | 237.79 | 232.38 | 2,064,298 |
| CARL | 11.24▲ | +0.15 (+1.35%) | 11.49 | 10.925 | 89,745 |
| CASH | 86.82▲ | +0.37 (+0.43%) | 87.705 | 85.00 | 202,077 |
| CATY | 61.97▲ | +0.35 (+0.57%) | 62.36 | 61.48 | 475,134 |
| CFBK | 31.51▲ | +0.35 (+1.12%) | 31.735 | 31.10 | 205,798 |
| CNCK | 2.19▲ | +0.01 (+0.46%) | 2.20 | 2.08 | 68,660 |
| COLB | 32.07▲ | +0.54 (+1.71%) | 32.245 | 31.30 | 2,872,390 |
| COOK | 79.35▲ | +0.86 (+1.10%) | 81.83 | 77.54 | 87,095 |
| CTKB | 4.47▲ | +0.19 (+4.44%) | 4.55 | 4.30 | 1,362,392 |
| CURB | 31.33▲ | +0.05 (+0.16%) | 31.535 | 30.90 | 501,961 |
| DES | 40.38▲ | +0.30 (+0.75%) | 40.49 | 40.09 | 156,477 |
| DOO | 62.25▲ | +0.31 (+0.50%) | 63.59 | 61.84 | 149,542 |
| DPST | 140.70▲ | +4.05 (+2.96%) | 142.63 | 136.71 | 387,400 |
| EES | 66.44▲ | +0.0649 (+0.10%) | 66.97 | 66.11 | 13,541 |
| ENGN | 1.77▲ | +0.02 (+1.14%) | 1.815 | 1.725 | 1,667,102 |
| ENVA | 221.38▲ | +4.80 (+2.22%) | 224.86 | 216.505 | 380,628 |
| ES | 72.08▲ | +0.37 (+0.52%) | 72.74 | 71.49 | 1,400,313 |
| EVC | 11.39▲ | +0.18 (+1.61%) | 11.64 | 11.00 | 1,704,909 |
| FA | 16.76▲ | +0.04 (+0.24%) | 17.07 | 16.455 | 1,179,133 |
| FBIZ | 62.92▲ | +0.48 (+0.77%) | 63.04 | 62.07 | 41,176 |
| FBP | 26.54▲ | +0.12 (+0.45%) | 26.80 | 26.36 | 761,350 |
| FE | 48.01▲ | +0.19 (+0.40%) | 48.30 | 47.64 | 1,902,256 |
| FIBK | 38.44▲ | +0.56 (+1.48%) | 38.64 | 37.6801 | 670,990 |
| FISI | 38.70▲ | +0.03 (+0.08%) | 39.19 | 38.415 | 161,036 |
| FLGT | 19.44▲ | +0.31 (+1.62%) | 19.71 | 19.11 | 244,745 |
| FMAO | 29.93▲ | +0.40 (+1.35%) | 30.05 | 29.535 | 118,770 |
| FNB | 19.14▲ | +0.16 (+0.84%) | 19.32 | 18.975 | 3,623,840 |
| FOR | 31.25▲ | +0.32 (+1.03%) | 31.29 | 30.75 | 95,735 |
| FULT | 24.28▲ | +0.41 (+1.72%) | 24.36 | 23.76 | 1,427,919 |
| FUTY | 59.10▲ | +0.37 (+0.63%) | 59.52 | 58.69 | 267,958 |
| FXU | 49.69▲ | +0.09 (+0.18%) | 50.02 | 49.31 | 171,527 |
| GEHC | 64.94▲ | +0.06 (+0.09%) | 65.70 | 64.38 | 4,398,254 |
| GLBE | 34.33▲ | +0.28 (+0.82%) | 35.35 | 33.38 | 2,483,506 |
| GSBC | 76.88▲ | +0.34 (+0.44%) | 77.30 | 76.50 | 102,492 |
| HOPE | 13.55▲ | +0.15 (+1.12%) | 13.635 | 13.42 | 1,280,560 |
| HTFL | 34.98▲ | +0.07 (+0.20%) | 35.85 | 34.01 | 1,161,088 |
| IHAK | 55.12▲ | +0.38 (+0.69%) | 55.84 | 54.88 | 118,561 |
| IQMM | 100.11▲ | +0.01 (+0.01%) | 100.11 | 100.0915 | 52,090 |
| JBSS | 84.94▲ | +0.66 (+0.78%) | 85.89 | 84.04 | 105,551 |
| KFRC | 47.07▲ | +0.14 (+0.30%) | 47.64 | 46.36 | 87,054 |
| KRMD | 4.28▲ | +0.09 (+2.15%) | 4.35 | 4.20 | 90,629 |
| LKQ | 26.75▲ | +0.52 (+1.98%) | 27.08 | 26.29 | 2,758,760 |
| LNT | 76.19▲ | +0.60 (+0.79%) | 76.595 | 75.33 | 2,591,537 |
| LONA | 8.69▲ | +0.10 (+1.16%) | 9.095 | 8.37 | 19,222 |
| LVHD | 44.14▲ | +0.22 (+0.50%) | 44.36 | 43.92 | 90,592 |
| LWAY | 30.33▲ | +0.58 (+1.95%) | 30.33 | 28.5501 | 232,472 |
| MBX | 50.37▲ | +1.97 (+4.07%) | 52.50 | 48.3725 | 1,231,952 |
| MCHB | 15.79▲ | +0.12 (+0.77%) | 15.925 | 15.65 | 405,783 |
| MGRC | 123.31▲ | +1.52 (+1.25%) | 125.15 | 121.725 | 237,074 |
| MGRX | 0.3698▲ | +0.0108 (+3.01%) | 0.3929 | 0.3501 | 672,556 |
| MIRM | 117.28▲ | +2.31 (+2.01%) | 119.49 | 114.22 | 1,880,548 |
| NBBK | 21.13▲ | +0.12 (+0.57%) | 21.185 | 20.88 | 182,331 |
| NMIH | 39.55▲ | +0.10 (+0.25%) | 40.22 | 39.10 | 390,987 |
| NSP | 38.41▲ | +0.30 (+0.79%) | 39.75 | 37.385 | 354,829 |
| NVCR | 15.05▲ | +0.33 (+2.24%) | 15.185 | 14.63 | 1,254,033 |
| NWBI | 15.09▲ | +0.10 (+0.67%) | 15.34 | 14.99 | 977,682 |
| OCFC | 18.87▲ | +0.14 (+0.75%) | 18.92 | 18.68 | 811,484 |
| ONB | 25.88▲ | +0.23 (+0.90%) | 26.105 | 25.64 | 3,995,562 |
| OPRT | 5.73▲ | +0.07 (+1.24%) | 5.905 | 5.69 | 553,846 |
| ORC | 6.86▲ | +0.05 (+0.73%) | 6.905 | 6.795 | 3,283,578 |
| OTEX | 21.37▲ | +0.17 (+0.80%) | 21.71 | 21.10 | 1,545,088 |
| OXSQ | 1.33▲ | +0.02 (+1.53%) | 1.3455 | 1.30 | 976,602 |
| PCB | 27.95▲ | +0.215 (+0.78%) | 28.39 | 27.56 | 45,755 |
| PEBO | 37.84▲ | +0.13 (+0.34%) | 37.97 | 37.60 | 180,618 |
| PEY | 23.06▲ | +0.11 (+0.48%) | 23.27 | 22.995 | 219,846 |
| PFBC | 104.74▲ | +0.80 (+0.77%) | 104.85 | 103.51 | 100,540 |
| PFGC | 107.27▲ | +0.84 (+0.79%) | 108.60 | 105.105 | 988,934 |
| PRIM | 95.38▲ | +2.69 (+2.90%) | 96.47 | 90.565 | 1,865,471 |
| PRK | 181.62▲ | +0.79 (+0.44%) | 183.295 | 181.26 | 53,587 |
| PTGX | 122.63▲ | +0.48 (+0.39%) | 126.19 | 121.48 | 1,026,105 |
| RBCAA | 88.07▲ | +0.20 (+0.23%) | 88.84 | 87.005 | 109,202 |
| RRGB | 6.76▲ | +0.14 (+2.11%) | 6.8797 | 6.58 | 289,584 |
| SENEA | 168.16▲ | +1.68 (+1.01%) | 169.94 | 165.04 | 88,494 |
| SFNC | 22.97▲ | +0.27 (+1.19%) | 23.10 | 22.73 | 1,379,400 |
| SHBI | 22.80▲ | +0.12 (+0.53%) | 22.904 | 22.565 | 185,928 |
| SMBC | 74.76▲ | +0.35 (+0.47%) | 75.27 | 73.85 | 104,147 |
| SMBK | 46.66▲ | +0.45 (+0.97%) | 47.25 | 45.03 | 67,477 |
| SRRK | 53.79▲ | +1.46 (+2.79%) | 53.86 | 51.87 | 2,130,568 |
| TDUP | 6.65▲ | +0.11 (+1.68%) | 6.765 | 6.44 | 1,484,499 |
| TFX | 127.79▲ | +1.28 (+1.01%) | 129.93 | 126.8701 | 255,127 |
| THFF | 76.13▲ | +0.01 (+0.01%) | 77.175 | 74.78 | 130,258 |
| TNET | 47.25▲ | +0.04 (+0.08%) | 48.1751 | 46.89 | 290,985 |
| UEIC | 4.26▲ | +0.01 (+0.24%) | 4.27 | 4.12 | 35,279 |
| UHT | 41.74▲ | +0.07 (+0.17%) | 41.84 | 40.71 | 201,298 |
| UVSP | 43.48▲ | +0.10 (+0.23%) | 43.67 | 42.72 | 233,058 |
| VLY | 14.78▲ | +0.17 (+1.16%) | 14.94 | 14.59 | 6,075,503 |