Technical stock screener for Advance Block results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 21.26▲ | +0.04 (+0.19%) | 22.2778 | 20.65 | 631,609 |
| AGMH | 1.03▲ | +0.035 (+3.52%) | 1.055 | 0.9699 | 51,632 |
| APPN | 30.41▲ | +0.45 (+1.50%) | 30.55 | 25.855 | 1,726,723 |
| BCLO | 49.495▲ | +0.015 (+0.03%) | 49.51 | 49.48 | 21,049 |
| BLKB | 46.36▲ | +0.47 (+1.02%) | 46.61 | 44.60 | 615,096 |
| CDX | 20.75▲ | +0.02 (+0.10%) | 20.76 | 20.69 | 71,984 |
| CEV | 10.26▲ | +0.03 (+0.29%) | 10.32 | 10.23 | 10,277 |
| CRBG | 34.01▲ | +0.42 (+1.25%) | 34.175 | 33.29 | 3,967,278 |
| ERIE | 254.06▲ | +3.27 (+1.30%) | 255.1445 | 248.4405 | 163,356 |
| FENC | 10.84▲ | +0.32 (+3.04%) | 10.95 | 10.425 | 119,059 |
| FURY | 0.5728▲ | +0.0042 (+0.74%) | 0.5764 | 0.561 | 154,771 |
| HELP | 11.10▲ | +0.57 (+5.41%) | 11.475 | 10.59 | 3,606,915 |
| JCI | 154.55▲ | +0.90 (+0.59%) | 156.00 | 152.5601 | 3,798,913 |
| LQDA | 89.42▲ | +0.30 (+0.34%) | 91.5699 | 88.7989 | 681,872 |
| MLI | 69.46▲ | +0.20 (+0.29%) | 71.12 | 69.14 | 1,107,658 |
| MMSI | 87.69▲ | +0.51 (+0.58%) | 88.125 | 86.42 | 1,208,217 |
| MNPR | 120.21▲ | +0.98 (+0.82%) | 124.305 | 119.355 | 285,685 |
| NRIX | 25.22▲ | +0.10 (+0.40%) | 25.4899 | 24.565 | 618,074 |
| ODTX | 21.55▲ | +0.66 (+3.16%) | 22.1099 | 20.42 | 122,296 |
| OVID | 2.65▲ | +0.03 (+1.15%) | 2.685 | 2.585 | 1,289,444 |
| QNCX | 29.54▲ | +0.66 (+2.29%) | 30.32 | 28.5517 | 26,120 |
| RLAY | 19.75▲ | +0.06 (+0.30%) | 20.26 | 19.50 | 2,429,641 |
| SBEV | 0.446▲ | +0.021 (+4.94%) | 0.46 | 0.387 | 684,509 |
| SGLY | 6.68▲ | +0.09 (+1.37%) | 7.00 | 6.0904 | 38,813 |
| SGMT | 8.74▲ | +0.10 (+1.16%) | 8.975 | 8.29 | 1,458,738 |
| SPOK | 11.30▲ | +0.06 (+0.53%) | 11.32 | 11.08 | 172,975 |