Technical stock screener for Advance Block results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 36.32▲ | +1.34 (+3.83%) | 37.05 | 33.69 | 11,948,575 |
| ABNB | 128.00▲ | +0.43 (+0.34%) | 129.61 | 126.97 | 5,075,704 |
| ADCT | 4.18▲ | +0.17 (+4.24%) | 4.19 | 3.99 | 1,112,555 |
| AEO | 25.07▲ | +0.91 (+3.77%) | 25.0751 | 24.19 | 5,760,076 |
| ALGS | 11.51▲ | +0.18 (+1.59%) | 11.63 | 11.20 | 50,884 |
| ALRS | 23.57▲ | +0.20 (+0.86%) | 23.63 | 23.03 | 103,551 |
| ASO | 56.35▲ | +1.35 (+2.45%) | 56.74 | 54.575 | 2,294,897 |
| AVNS | 11.83▲ | +0.16 (+1.37%) | 11.91 | 11.59 | 358,032 |
| AXTI | 16.38▲ | +0.87 (+5.61%) | 16.51 | 14.40 | 4,082,535 |
| BFH | 74.36▲ | +0.53 (+0.72%) | 75.83 | 73.64 | 1,000,482 |
| BSLK | 2.19▲ | +0.01 (+0.46%) | 2.32 | 2.135 | 62,800 |
| BZFD | 1.19▲ | +0.07 (+6.25%) | 1.20 | 1.07 | 1,075,900 |
| CAKE | 48.96▲ | +0.065 (+0.13%) | 49.74 | 48.62 | 899,613 |
| CALX | 56.17▲ | +0.15 (+0.27%) | 56.64 | 54.87 | 1,519,951 |
| CAMP | 6.01▲ | +0.29 (+5.07%) | 6.28 | 4.89 | 217,400 |
| CARS | 12.93▲ | +0.17 (+1.33%) | 12.94 | 12.705 | 782,110 |
| CBFV | 35.40▲ | +0.49 (+1.40%) | 36.00 | 34.53 | 21,354 |
| CNDT | 2.09▲ | +0.01 (+0.48%) | 2.125 | 2.0501 | 975,350 |
| CPNJ | 26.9391▲ | +0.0151 (+0.06%) | 26.9391 | 26.9299 | 129 |
| CVNA | 472.73▲ | +5.06 (+1.08%) | 475.00 | 462.50 | 3,628,300 |
| CVRT | 39.1505▲ | +0.3201 (+0.82%) | 39.2105 | 38.2999 | 336,400 |
| CZNC | 21.51▲ | +0.28 (+1.32%) | 21.61 | 21.25 | 62,769 |
| DC | 5.71▲ | +0.05 (+0.88%) | 5.90 | 5.62 | 1,733,969 |
| DMA | 9.14▲ | +0.02 (+0.22%) | 9.15 | 9.07 | 24,200 |
| DRH | 9.06▲ | +0.09 (+1.00%) | 9.18 | 8.91 | 2,885,500 |
| EFXT | 15.88▲ | +0.24 (+1.53%) | 15.93 | 15.35 | 382,362 |
| EPAC | 40.21▲ | +1.10 (+2.81%) | 40.48 | 39.20 | 412,398 |
| EPC | 17.51▲ | +0.18 (+1.04%) | 17.62 | 17.36 | 583,100 |
| ESAB | 115.70▲ | +1.96 (+1.72%) | 116.665 | 113.54 | 586,822 |
| FC | 16.65▲ | +0.22 (+1.34%) | 16.77 | 16.46 | 71,648 |
| FOXA | 71.82▲ | +0.08 (+0.11%) | 72.70 | 71.34 | 4,557,899 |
| FSP | 0.96▲ | +0.0062 (+0.65%) | 0.99 | 0.94 | 303,500 |
| GAP | 26.74▲ | +0.05 (+0.19%) | 27.23 | 26.43 | 8,098,000 |
| GBIL | 100.06▲ | +0.01 (+0.01%) | 100.06 | 100.05 | 761,600 |
| GLGG | 16.892▲ | +0.348 (+2.10%) | 17.01 | 15.14 | 35,100 |
| GLIBA | 32.49▲ | +0.07 (+0.22%) | 32.59 | 31.17 | 38,462 |
| GLW | 95.97▲ | +1.77 (+1.88%) | 96.64 | 92.00 | 8,886,200 |
| GLXY | 29.86▲ | +0.34 (+1.15%) | 29.98 | 28.18 | 4,072,586 |
| GM | 80.85▲ | +0.05 (+0.06%) | 81.22 | 80.30 | 9,685,100 |
| HAL | 29.12▲ | +0.08 (+0.28%) | 29.67 | 28.77 | 9,679,200 |
| HNST | 2.90▲ | +0.01 (+0.35%) | 2.9297 | 2.86 | 1,948,340 |
| HWKN | 141.33▲ | +1.45 (+1.04%) | 141.64 | 137.94 | 102,077 |
| IBUY | 75.95▲ | +0.3832 (+0.51%) | 76.049 | 75.34 | 3,600 |
| ICHR | 18.69▲ | +0.15 (+0.81%) | 18.99 | 18.02 | 698,297 |
| IEZ | 22.08▲ | +0.03 (+0.14%) | 22.26 | 21.90 | 94,343 |
| INN | 5.08▲ | +0.09 (+1.80%) | 5.14 | 4.96 | 498,700 |
| INTR | 8.40▲ | +0.06 (+0.72%) | 8.555 | 8.38 | 1,945,268 |
| ISPR | 2.52▲ | +0.03 (+1.20%) | 2.55 | 2.3701 | 27,377 |
| ITGR | 72.34▲ | +0.39 (+0.54%) | 73.49 | 72.13 | 550,862 |
| IVZ | 27.00▲ | +0.07 (+0.26%) | 27.31 | 26.72 | 4,952,700 |
| JPEM | 60.87▲ | +0.09 (+0.15%) | 61.18 | 60.66 | 10,200 |
| KE | 31.33▲ | +0.21 (+0.67%) | 31.45 | 30.3901 | 167,856 |
| KSS | 23.90▲ | +0.27 (+1.14%) | 24.38 | 23.17 | 3,180,321 |
| LAD | 356.66▲ | +4.45 (+1.26%) | 360.555 | 349.49 | 343,752 |
| LITE | 372.09▲ | +6.09 (+1.66%) | 374.97 | 348.01 | 3,393,952 |
| LRCX | 168.71▲ | +0.45 (+0.27%) | 169.15 | 160.32 | 10,000,003 |
| LTM | 52.68▲ | +0.58 (+1.11%) | 53.575 | 52.15 | 847,400 |
| MCS | 16.01▲ | +0.04 (+0.25%) | 16.15 | 15.93 | 176,300 |
| MMYT | 78.51▲ | +2.37 (+3.11%) | 79.53 | 75.955 | 1,218,407 |
| MNRO | 21.01▲ | +0.42 (+2.04%) | 21.10 | 20.60 | 1,157,718 |
| MTA | 7.91▲ | +0.09 (+1.15%) | 8.08 | 7.654 | 516,300 |
| NECB | 23.75▲ | +0.39 (+1.67%) | 23.87 | 23.2349 | 69,368 |
| NEOG | 7.04▲ | +0.06 (+0.86%) | 7.09 | 6.93 | 12,084,769 |
| NRC | 17.42▲ | +0.495 (+2.92%) | 17.74 | 17.04 | 77,171 |
| NTCT | 28.09▲ | +0.06 (+0.21%) | 28.20 | 27.82 | 492,182 |
| NUS | 10.48▲ | +0.13 (+1.26%) | 10.54 | 10.33 | 356,029 |
| OR | 35.91▲ | +0.67 (+1.90%) | 36.16 | 35.03 | 1,006,300 |
| PACK | 5.73▲ | +0.15 (+2.69%) | 5.75 | 5.54 | 569,204 |
| PAYO | 5.89▲ | +0.01 (+0.17%) | 5.98 | 5.845 | 2,649,416 |
| PDFS | 31.92▲ | +0.06 (+0.19%) | 32.31 | 31.20 | 216,027 |
| PII | 69.73▲ | +0.28 (+0.40%) | 70.06 | 68.02 | 634,500 |
| PLXS | 166.89▲ | +3.03 (+1.85%) | 166.91 | 160.965 | 286,103 |
| POAI | 5.95▲ | +0.03 (+0.51%) | 6.00 | 5.40 | 52,548 |
| POET | 7.22▲ | +0.07 (+0.98%) | 7.48 | 6.89 | 8,995,842 |
| PRLB | 53.22▲ | +0.77 (+1.47%) | 53.82 | 52.14 | 111,600 |
| QVCGA | 11.83▲ | +0.23 (+1.98%) | 12.79 | 11.46 | 95,000 |
| REFI | 13.12▲ | +0.01 (+0.08%) | 13.21 | 13.05 | 101,666 |
| RIME | 1.96▲ | +0.03 (+1.55%) | 2.05 | 1.76 | 322,400 |
| RLGT | 6.81▲ | +0.10 (+1.49%) | 6.83 | 6.695 | 184,033 |
| RLJ | 7.61▲ | +0.07 (+0.93%) | 7.74 | 7.53 | 5,563,000 |
| RNG | 30.97▲ | +0.20 (+0.65%) | 31.24 | 30.59 | 1,122,187 |
| ROG | 94.67▲ | +2.97 (+3.24%) | 94.78 | 91.47 | 247,916 |
| RUSHA | 58.82▲ | +0.32 (+0.55%) | 59.665 | 58.47 | 569,371 |
| SBGI | 17.00▲ | +0.47 (+2.84%) | 17.21 | 16.09 | 652,826 |
| SCVL | 18.39▲ | +0.16 (+0.88%) | 18.46 | 18.02 | 476,411 |
| SSTI | 7.81▲ | +0.02 (+0.26%) | 7.855 | 7.62 | 183,115 |
| STZ | 149.55▲ | +1.04 (+0.70%) | 151.51 | 148.60 | 3,051,539 |
| SYF | 85.66▲ | +1.11 (+1.31%) | 86.22 | 84.14 | 2,812,400 |
| TDAY | 5.65▲ | +0.06 (+1.07%) | 5.72 | 5.59 | 1,086,042 |
| TEAM | 163.265▲ | +1.535 (+0.95%) | 164.84 | 160.97 | 1,510,896 |
| TEL | 244.29▲ | +0.16 (+0.07%) | 247.22 | 242.04 | 2,078,398 |
| TIME | 25.20▲ | +0.031 (+0.12%) | 25.20 | 25.09 | 1,500 |
| TLRY | 8.43▲ | +0.17 (+2.06%) | 8.59 | 8.08 | 6,525,815 |
| TRN | 28.36▲ | +0.08 (+0.28%) | 28.67 | 28.29 | 478,200 |
| TRST | 44.85▲ | +0.09 (+0.20%) | 45.27 | 44.54 | 101,492 |
| UP | 0.806▲ | +0.0145 (+1.83%) | 0.87 | 0.767 | 2,960,100 |
| VRNS | 33.22▲ | +0.08 (+0.24%) | 33.63 | 32.7524 | 1,734,558 |
| WNC | 9.99▲ | +0.15 (+1.52%) | 10.31 | 9.90 | 867,000 |
| XES | 87.75▲ | +0.04 (+0.05%) | 88.30 | 86.56 | 53,783 |