Technical stock screener for Advance Block results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALM | 14.74▲ | +0.16 (+1.10%) | 15.22 | 14.30 | 2,080,700 |
| ANGX | 3.51▲ | +0.07 (+2.03%) | 3.70 | 3.39 | 590,000 |
| APP | 418.68▲ | +6.68 (+1.62%) | 435.00 | 414.59 | 8,669,817 |
| APPX | 10.88▲ | +0.34 (+3.23%) | 11.7258 | 10.6875 | 6,042,051 |
| AVNS | 15.46▲ | +0.25 (+1.64%) | 15.68 | 15.14 | 470,100 |
| BBBI | 52.595▲ | +0.015 (+0.03%) | 52.61 | 52.52 | 30,000 |
| BCAX | 15.48▲ | +0.06 (+0.39%) | 16.68 | 15.39 | 1,171,900 |
| BLBX | 13.10▲ | +0.77 (+6.24%) | 13.50 | 12.21 | 205,560 |
| CNMD | 45.14▲ | +0.57 (+1.28%) | 45.90 | 43.69 | 611,700 |
| CNTY | 1.60▲ | +0.013 (+0.82%) | 1.62 | 1.555 | 29,022 |
| COKE | 182.22▲ | +5.43 (+3.07%) | 184.7899 | 177.14 | 533,667 |
| CRBU | 1.80▲ | +0.04 (+2.27%) | 1.85 | 1.71 | 1,762,773 |
| CRL | 168.92▲ | +4.68 (+2.85%) | 171.93 | 161.46 | 1,599,400 |
| DERM | 8.50▲ | +0.04 (+0.47%) | 8.8099 | 8.44 | 128,980 |
| DLTR | 134.51▲ | +0.94 (+0.70%) | 138.91 | 131.75 | 4,010,883 |
| FIGS | 11.24▲ | +0.13 (+1.17%) | 11.51 | 10.85 | 3,530,910 |
| FLR | 53.69▲ | +0.85 (+1.61%) | 54.26 | 52.2611 | 4,297,991 |
| HAE | 61.19▲ | +0.52 (+0.86%) | 61.995 | 60.2465 | 802,479 |
| IART | 12.21▲ | +0.16 (+1.33%) | 12.375 | 11.80 | 636,087 |
| IBRX | 8.70▲ | +0.09 (+1.05%) | 9.25 | 8.32 | 45,429,249 |
| LCUT | 3.54▲ | +0.06 (+1.72%) | 3.59 | 3.40 | 49,364 |
| LQDT | 31.845▲ | +0.065 (+0.20%) | 32.00 | 31.19 | 102,941 |
| MAYS | 55.00▲ | +3.0101 (+5.79%) | 55.03 | 51.99 | 2,569 |
| NOV | 20.39▲ | +0.15 (+0.74%) | 20.47 | 19.87 | 5,050,700 |
| PFIG | 24.4452▲ | +0.0052 (+0.02%) | 24.45 | 24.43 | 11,448 |
| PRZO | 1.17▲ | +0.02 (+1.74%) | 1.24 | 1.11 | 970,547 |
| PTN | 22.46▲ | +1.46 (+6.95%) | 22.46 | 19.825 | 28,116 |
| RCKT | 3.78▲ | +0.04 (+1.07%) | 3.90 | 3.63 | 2,481,355 |
| RGR | 38.43▲ | +0.06 (+0.16%) | 38.92 | 37.7829 | 101,533 |
| RLYB | 5.06▲ | +0.31 (+6.53%) | 5.45 | 4.80 | 110,037 |
| SDCI | 23.71▲ | +0.16 (+0.68%) | 23.789 | 23.55 | 94,481 |
| SE | 115.00▲ | +0.40 (+0.35%) | 116.53 | 112.78 | 3,044,500 |
| SHIP | 13.81▲ | +0.21 (+1.54%) | 13.88 | 13.26 | 379,035 |
| SJM | 110.38▲ | +0.81 (+0.74%) | 111.08 | 109.0033 | 1,625,781 |
| SMPL | 16.91▲ | +0.14 (+0.83%) | 17.31 | 16.77 | 1,979,700 |
| TBPH | 19.66▲ | +0.23 (+1.18%) | 19.94 | 19.16 | 630,841 |
| TSAT | 30.12▲ | +0.16 (+0.53%) | 30.98 | 28.96 | 81,427 |
| UBER | 73.86▲ | +0.92 (+1.26%) | 74.585 | 72.56 | 20,215,487 |
| URNM | 73.49▲ | +0.87 (+1.20%) | 74.89 | 71.50 | 718,200 |
| VEON | 56.24▲ | +0.65 (+1.17%) | 56.74 | 55.075 | 41,535 |
| VRTS | 146.91▲ | +0.43 (+0.29%) | 147.78 | 144.67 | 97,796 |