Technical stock screener for Advance Block results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEV | 3.02▲ | +0.02 (+0.67%) | 3.07 | 2.97 | 20,505,569 |
| ADVB | 5.00▲ | +0.05 (+1.01%) | 5.1564 | 4.80 | 25,099 |
| AFYA | 14.04▲ | +0.03 (+0.21%) | 14.42 | 13.85 | 77,831 |
| AKBA | 1.38▲ | +0.03 (+2.22%) | 1.385 | 1.3301 | 2,520,204 |
| APGE | 75.37▲ | +0.43 (+0.57%) | 77.53 | 74.795 | 770,159 |
| ASPI | 6.04▲ | +0.23 (+3.96%) | 6.45 | 5.85 | 9,312,017 |
| AXSM | 166.34▲ | +1.85 (+1.12%) | 169.108 | 164.45 | 411,283 |
| BMEA | 1.47▲ | +0.05 (+3.52%) | 1.59 | 1.42 | 1,722,210 |
| BRF | 18.291▲ | +0.161 (+0.89%) | 18.62 | 17.99 | 2,093 |
| BRZU | 108.55▲ | +2.81 (+2.66%) | 111.7688 | 104.56 | 74,461 |
| CHRS | 1.95▲ | +0.02 (+1.04%) | 2.0598 | 1.81 | 2,424,904 |
| CITR | 9.59▲ | +1.10 (+12.96%) | 10.10 | 8.36 | 207,521 |
| DLTR | 116.82▲ | +0.97 (+0.84%) | 119.91 | 115.325 | 2,099,763 |
| EML | 19.15▲ | +0.10 (+0.52%) | 19.55 | 18.83 | 26,719 |
| EWZ | 37.53▲ | +0.43 (+1.16%) | 38.13 | 36.85 | 31,993,125 |
| EWZS | 14.70▲ | +0.24 (+1.66%) | 15.055 | 14.47 | 324,762 |
| FFIN | 30.39▲ | +0.13 (+0.43%) | 31.04 | 29.87 | 772,313 |
| FLBR | 23.20▲ | +0.29 (+1.27%) | 23.59 | 22.81 | 137,015 |
| HOWL | 0.74▲ | +0.0073 (+1.00%) | 0.75 | 0.6939 | 386,595 |
| IMUX | 1.29▲ | +0.04 (+3.20%) | 1.375 | 1.265 | 4,430,101 |
| JAPN | 23.9812▲ | +0.2229 (+0.94%) | 24.395 | 23.87 | 4,847 |
| JNJ | 243.71▲ | +1.12 (+0.46%) | 245.00 | 240.82 | 7,212,637 |
| LABU | 171.50▲ | +1.61 (+0.95%) | 177.905 | 168.46 | 573,777 |
| LFVN | 5.20▲ | +0.11 (+2.16%) | 5.33 | 5.08 | 89,850 |
| MLTX | 18.34▲ | +0.02 (+0.11%) | 18.69 | 18.0705 | 734,991 |
| MNPR | 58.51▲ | +0.44 (+0.76%) | 60.09 | 57.9825 | 104,673 |
| NOTV | 0.4522▲ | +0.0192 (+4.43%) | 0.4699 | 0.3802 | 952,387 |
| NPK | 143.97▲ | +2.49 (+1.76%) | 149.855 | 142.60 | 117,599 |
| PDS | 91.51▲ | +0.17 (+0.19%) | 93.06 | 90.41 | 183,852 |
| PLXS | 193.55▲ | +1.97 (+1.03%) | 197.975 | 192.03 | 290,318 |
| PTGX | 97.05▲ | +0.39 (+0.40%) | 98.21 | 95.4001 | 855,959 |
| SBDS | 7.41▲ | +0.06 (+0.82%) | 7.79 | 7.20 | 77,641 |
| SBRA | 20.82▲ | +0.19 (+0.92%) | 20.985 | 20.38 | 2,137,530 |
| SBS | 28.65▲ | +0.35 (+1.24%) | 29.15 | 28.11 | 1,809,806 |
| SION | 38.08▲ | +0.55 (+1.47%) | 39.17 | 37.60 | 252,103 |
| SNDX | 24.16▲ | +0.28 (+1.17%) | 25.15 | 23.31 | 1,753,265 |
| SPRB | 62.79▲ | +0.68 (+1.09%) | 68.0988 | 60.565 | 84,470 |
| SRPT | 17.66▲ | +0.02 (+0.11%) | 18.20 | 17.42 | 2,727,862 |
| VMD | 9.50▲ | +0.21 (+2.26%) | 9.705 | 9.21 | 583,264 |
| WELL | 207.72▲ | +0.04 (+0.02%) | 210.68 | 205.23 | 2,520,272 |
| WLDN | 83.31▲ | +0.25 (+0.30%) | 85.155 | 81.1344 | 368,256 |
| XBI | 127.43▲ | +0.31 (+0.24%) | 129.09 | 126.69 | 10,028,935 |
| XNCR | 11.98▲ | +0.11 (+0.93%) | 12.36 | 11.62 | 931,931 |
| ZIP | 2.85▲ | +0.06 (+2.15%) | 3.00 | 2.72 | 2,353,190 |