Technical stock screener for Advance Block results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMBQ | 35.30▲ | +0.18 (+0.51%) | 36.00 | 34.80 | 208,545 |
| ARX | 15.25▲ | +0.39 (+2.62%) | 15.48 | 14.74 | 894,380 |
| BGIN | 3.19▲ | +0.04 (+1.27%) | 3.24 | 3.1501 | 6,717 |
| CMI | 638.99▲ | +2.38 (+0.37%) | 647.00 | 633.76 | 579,849 |
| COM | 33.73▲ | +0.18 (+0.54%) | 33.75 | 33.59 | 132,796 |
| CVLG | 31.27▲ | +0.17 (+0.55%) | 31.45 | 30.63 | 176,059 |
| DCGO | 0.69▲ | +0.0071 (+1.04%) | 0.7075 | 0.66 | 666,836 |
| DOMO | 3.94▲ | +0.07 (+1.81%) | 4.105 | 3.755 | 1,204,238 |
| GO | 7.90▲ | +0.09 (+1.15%) | 8.065 | 7.79 | 2,415,122 |
| GWW | 1,171.03▲ | +7.93 (+0.68%) | 1,176.48 | 1,160.09 | 180,850 |
| HTFL | 31.85▲ | +0.47 (+1.50%) | 33.00 | 31.305 | 1,834,244 |
| HUBG | 43.83▲ | +0.35 (+0.80%) | 44.30 | 43.28 | 676,002 |
| HYBX | 30.045▲ | +0.0087 (+0.03%) | 30.045 | 30.045 | 200 |
| IESC | 564.19▲ | +10.91 (+1.97%) | 568.3591 | 549.08 | 137,070 |
| KALU | 153.22▲ | +1.21 (+0.80%) | 157.37 | 151.32 | 337,956 |
| KTB | 78.87▲ | +0.64 (+0.82%) | 80.00 | 78.20 | 344,332 |
| LBRX | 31.78▲ | +0.11 (+0.35%) | 32.905 | 31.55 | 328,740 |
| MCHX | 1.73▲ | +0.01 (+0.58%) | 1.75 | 1.69 | 73,827 |
| MOV | 29.12▲ | +0.24 (+0.83%) | 29.24 | 28.6401 | 141,298 |
| NERV | 6.97▲ | +0.08 (+1.16%) | 7.46 | 6.75 | 231,559 |
| PKE | 35.17▲ | +0.40 (+1.15%) | 35.65 | 34.43 | 309,284 |
| PLAB | 49.54▲ | +0.26 (+0.53%) | 50.75 | 49.01 | 974,005 |
| PLPC | 321.53▲ | +0.52 (+0.16%) | 335.15 | 316.76 | 165,503 |
| PRTS | 0.92▲ | +0.0001 (+0.01%) | 0.9376 | 0.90 | 290,628 |
| RDIV | 56.00▲ | +0.34 (+0.61%) | 56.225 | 55.63 | 28,013 |
| RIV | 11.65▲ | +0.05 (+0.43%) | 11.65 | 11.6009 | 41,687 |
| TBBB | 39.15▲ | +0.15 (+0.38%) | 39.70 | 38.87 | 375,960 |
| TGT | 132.10▲ | +1.92 (+1.47%) | 133.09 | 129.70 | 5,738,767 |
| TTGT | 5.15▲ | +0.28 (+5.75%) | 5.425 | 4.8625 | 1,064,533 |
| WDFC | 219.06▲ | +3.71 (+1.72%) | 222.00 | 215.25 | 251,175 |
| WU | 9.54▲ | +0.02 (+0.21%) | 9.635 | 9.48 | 6,439,418 |