Technical stock screener for Advance Block results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVC | 1.41▲ | +0.02 (+1.44%) | 1.45 | 1.36 | 143,718 |
| ARBB | 5.15▲ | +0.11 (+2.18%) | 5.30 | 4.955 | 34,043 |
| BBAR | 17.62▲ | +0.12 (+0.69%) | 18.13 | 17.36 | 1,012,528 |
| BBBY | 6.42▲ | +0.02 (+0.31%) | 6.575 | 6.2695 | 1,750,451 |
| BOLT | 5.30▲ | +0.015 (+0.28%) | 5.30 | 5.13 | 12,471 |
| CLOZ | 26.515▲ | +0.005 (+0.02%) | 26.52 | 26.50 | 189,216 |
| CLSK | 18.14▲ | +0.10 (+0.55%) | 18.462 | 17.44 | 19,159,809 |
| CMC | 76.98▲ | +0.41 (+0.54%) | 77.75 | 74.985 | 987,114 |
| CURB | 29.16▲ | +0.22 (+0.76%) | 29.4536 | 28.72 | 525,716 |
| CWEN | 40.63▲ | +0.22 (+0.54%) | 40.86 | 40.03 | 566,432 |
| ELAN | 23.98▲ | +0.29 (+1.22%) | 24.40 | 23.29 | 5,019,008 |
| FLUX | 1.12▲ | +0.01 (+0.90%) | 1.1397 | 1.08 | 55,557 |
| FXZ | 83.08▲ | +0.46 (+0.56%) | 83.2315 | 81.46 | 139,168 |
| GE | 320.82▲ | +3.61 (+1.14%) | 322.32 | 314.44 | 4,011,305 |
| GGAL | 48.83▲ | +0.65 (+1.35%) | 50.07 | 48.00 | 2,482,528 |
| HGV | 51.98▲ | +0.60 (+1.17%) | 52.85 | 50.597 | 1,172,444 |
| HQI | 13.05▲ | +0.19 (+1.48%) | 13.10 | 12.54 | 4,671 |
| KNX | 75.02▲ | +0.84 (+1.13%) | 75.66 | 72.88 | 5,498,377 |
| KPRX | 2.83▲ | +0.04 (+1.43%) | 2.83 | 2.745 | 26,762 |
| LCNB | 16.88▲ | +0.07 (+0.42%) | 16.985 | 16.60 | 21,491 |
| LDOS | 131.59▲ | +0.97 (+0.74%) | 134.47 | 129.65 | 1,406,556 |
| LEGH | 24.28▲ | +0.31 (+1.29%) | 24.43 | 23.765 | 83,418 |
| LQDT | 36.33▲ | +0.27 (+0.75%) | 36.51 | 35.705 | 159,012 |
| LRN | 91.97▲ | +0.99 (+1.09%) | 93.49 | 91.11 | 724,122 |
| MCI | 18.04▲ | +0.14 (+0.78%) | 18.115 | 17.6521 | 34,028 |
| NAD | 11.84▲ | +0.03 (+0.25%) | 11.88 | 11.80 | 570,105 |
| NHYM | 25.00▲ | +0.039 (+0.16%) | 25.0899 | 24.94 | 4,386 |
| OXLC | 9.95▲ | +0.06 (+0.61%) | 9.9889 | 9.85 | 877,360 |
| PACK | 7.01▲ | +0.10 (+1.45%) | 7.16 | 6.83 | 635,462 |
| PCVX | 51.06▲ | +0.04 (+0.08%) | 51.25 | 49.91 | 1,327,726 |
| PTA | 19.62▲ | +0.07 (+0.36%) | 19.70 | 19.42 | 136,222 |
| SABR | 1.67▲ | +0.01 (+0.60%) | 1.695 | 1.635 | 6,970,955 |
| SEVN | 8.62▲ | +0.05 (+0.58%) | 8.64 | 8.5218 | 47,474 |
| SLX | 111.02▲ | +0.65 (+0.59%) | 111.1217 | 108.695 | 48,847 |
| STLD | 260.75▲ | +2.53 (+0.98%) | 261.835 | 250.51 | 1,231,228 |
| STOK | 31.61▲ | +0.16 (+0.51%) | 31.78 | 30.92 | 370,906 |
| SUPV | 9.29▲ | +0.07 (+0.76%) | 9.82 | 9.0082 | 1,256,575 |
| TFIN | 70.55▲ | +0.38 (+0.54%) | 70.80 | 69.26 | 146,537 |
| TITN | 21.73▲ | +0.09 (+0.42%) | 21.89 | 21.215 | 180,797 |
| ULH | 16.29▲ | +0.31 (+1.94%) | 16.62 | 15.585 | 40,928 |
| VRP | 24.36▲ | +0.01 (+0.04%) | 24.365 | 24.33 | 516,537 |