Technical stock screener for Advance Block results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFRI | 12.72▲ | +0.22 (+1.76%) | 13.185 | 12.5453 | 35,264 |
| ALEC | 2.08▲ | +0.06 (+2.97%) | 2.145 | 2.00 | 3,118,490 |
| BL | 29.77▲ | +0.52 (+1.78%) | 29.93 | 29.29 | 881,552 |
| BTOT | 47.3034▲ | +0.0184 (+0.04%) | 47.3034 | 47.25 | 599 |
| CPLS | 33.4217▲ | +0.0018 (+0.01%) | 33.4217 | 33.40 | 2,140 |
| CPNG | 15.82▲ | +0.41 (+2.66%) | 15.96 | 15.48 | 17,705,960 |
| CRNC | 8.43▲ | +0.09 (+1.08%) | 8.48 | 8.115 | 787,083 |
| CSSD | 24.615▲ | +0.0023 (+0.01%) | 24.65 | 24.5845 | 30,286 |
| CTRN | 51.55▲ | +0.74 (+1.46%) | 51.96 | 50.2132 | 79,860 |
| DGCB | 52.2048▲ | +0.0162 (+0.03%) | 52.23 | 52.145 | 232,655 |
| DMRA | 21.08▲ | +0.52 (+2.53%) | 21.86 | 20.435 | 368,711 |
| DYN | 16.64▲ | +0.27 (+1.65%) | 17.31 | 16.36 | 3,565,854 |
| EMB | 91.17▲ | +0.21 (+0.23%) | 91.225 | 90.885 | 8,399,200 |
| FTBD | 47.0141▲ | +0.0641 (+0.14%) | 47.0141 | 46.90 | 5,473 |
| JIII | 48.40▲ | +0.08 (+0.17%) | 48.54 | 48.209 | 290,800 |
| JRVR | 3.63▲ | +0.01 (+0.28%) | 3.66 | 3.55 | 166,541 |
| LTPZ | 45.15▲ | +0.06 (+0.13%) | 45.1754 | 44.922 | 520,438 |
| MAMA | 13.55▲ | +0.15 (+1.12%) | 13.87 | 13.19 | 447,920 |
| MFSB | 23.90▲ | +0.01 (+0.04%) | 23.9065 | 23.8323 | 2,107,726 |
| MILN | 43.445▲ | +0.257 (+0.60%) | 43.455 | 43.24 | 5,300 |
| OSW | 23.74▲ | +0.24 (+1.02%) | 23.90 | 23.50 | 366,571 |
| PBH | 48.23▲ | +0.36 (+0.75%) | 48.73 | 47.48 | 323,691 |
| RETL | 7.58▲ | +0.06 (+0.80%) | 7.63 | 7.40 | 110,300 |
| RIGL | 49.08▲ | +0.36 (+0.74%) | 50.4892 | 48.60 | 279,362 |
| SCHL | 38.60▲ | +0.22 (+0.57%) | 39.29 | 38.51 | 445,948 |
| SSNC | 81.03▲ | +0.38 (+0.47%) | 81.62 | 79.665 | 747,685 |
| TOTR | 38.295▲ | +0.02 (+0.05%) | 38.30 | 38.22 | 5,500 |
| UYLD | 50.88▲ | +0.039 (+0.08%) | 50.88 | 50.83 | 494,500 |
| VBCC | 74.105▲ | +0.006 (+0.01%) | 74.17 | 74.06 | 8,643 |
| VGVT | 72.12▲ | +0.045 (+0.06%) | 72.13 | 72.07 | 3,500 |
| VTC | 72.91▲ | +0.01 (+0.01%) | 72.96 | 72.78 | 129,373 |
| VWOB | 63.34▲ | +0.08 (+0.13%) | 63.40 | 63.2129 | 818,698 |