Technical stock screener for Advance Block results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGYS | 91.775▲ | +0.625 (+0.69%) | 92.79 | 89.265 | 261,357 |
| BAX | 20.49▲ | +0.18 (+0.89%) | 20.66 | 20.04 | 6,160,454 |
| BBN | 16.06▲ | +0.06 (+0.37%) | 16.10 | 15.98 | 57,912 |
| BON | 1.48▲ | +0.01 (+0.68%) | 1.48 | 1.4001 | 20,938 |
| CGUI | 25.335▲ | +0.005 (+0.02%) | 25.335 | 25.3143 | 80,834 |
| CHTR | 139.14▲ | +1.35 (+0.98%) | 139.79 | 133.71 | 2,025,287 |
| CRCT | 4.47▲ | +0.04 (+0.90%) | 4.48 | 4.33 | 378,450 |
| CTAS | 181.88▲ | +1.48 (+0.82%) | 184.48 | 178.49 | 2,455,201 |
| DSCO | 24.82▲ | +0.035 (+0.14%) | 24.87 | 24.76 | 20,643 |
| EIM | 9.84▲ | +0.02 (+0.20%) | 9.85 | 9.795 | 50,251 |
| IPAR | 100.15▲ | +1.79 (+1.82%) | 100.82 | 98.065 | 267,523 |
| LBRDK | 32.62▲ | +0.38 (+1.18%) | 32.74 | 31.37 | 1,267,314 |
| LE | 12.47▲ | +0.12 (+0.97%) | 12.55 | 11.98 | 267,769 |
| MRX | 63.35▲ | +1.44 (+2.33%) | 63.71 | 60.69 | 1,172,032 |
| PEY | 23.15▲ | +0.098 (+0.43%) | 23.22 | 23.00 | 398,613 |
| PMO | 10.52▲ | +0.01 (+0.10%) | 10.58 | 10.50 | 75,839 |
| PRVA | 23.36▲ | +0.46 (+2.01%) | 23.58 | 22.785 | 927,741 |
| RLMD | 6.52▲ | +0.14 (+2.19%) | 6.62 | 6.36 | 865,361 |
| RMIX | 20.20▲ | +0.33 (+1.66%) | 21.00 | 19.60 | 509,935 |
| TGTX | 48.05▲ | +1.43 (+3.07%) | 48.74 | 46.1601 | 2,438,079 |
| VFL | 10.25▲ | +0.017 (+0.17%) | 10.27 | 10.21 | 37,919 |
| WEST | 9.49▲ | +0.56 (+6.27%) | 9.805 | 8.97 | 1,461,853 |
| WRBY | 25.86▲ | +0.84 (+3.36%) | 26.24 | 24.72 | 2,281,804 |