Technical stock screener for Advance Block results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AME | 228.76▲ | +0.53 (+0.23%) | 230.38 | 228.23 | 975,929 |
| AMN | 30.61▲ | +0.30 (+0.99%) | 31.75 | 30.13 | 699,647 |
| CDNL | 63.22▲ | +1.31 (+2.12%) | 66.87 | 59.57 | 570,099 |
| DNP | 10.69▲ | +0.05 (+0.47%) | 10.7265 | 10.6501 | 610,897 |
| ELS | 61.82▲ | +0.34 (+0.55%) | 62.42 | 61.095 | 1,039,213 |
| JCI | 147.40▲ | +0.44 (+0.30%) | 147.88 | 144.19 | 4,668,203 |
| LFCR | 5.79▲ | +0.12 (+2.12%) | 5.9225 | 5.7001 | 201,417 |
| MEC | 32.68▲ | +0.13 (+0.40%) | 32.99 | 30.06 | 907,820 |
| NFXS | 19.1248▲ | +0.0068 (+0.04%) | 19.15 | 18.7145 | 11,855 |
| NINE | 11.14▲ | +0.03 (+0.27%) | 11.2124 | 10.80 | 19,082 |
| NPO | 317.41▲ | +0.21 (+0.07%) | 320.76 | 313.86 | 134,743 |
| RCMT | 23.88▲ | +0.25 (+1.06%) | 24.10 | 23.19 | 46,904 |
| SLB | 58.01▲ | +1.16 (+2.04%) | 58.12 | 56.10 | 9,944,613 |
| SMJF | 5.22▲ | +0.11 (+2.15%) | 5.23 | 5.13 | 920,556 |
| SPHQ | 86.85▲ | +0.51 (+0.59%) | 87.085 | 86.21 | 1,376,523 |
| SPXC | 236.14▲ | +2.06 (+0.88%) | 237.25 | 227.70 | 518,703 |
| TEXU | 40.7137▲ | +0.1243 (+0.31%) | 40.7137 | 40.695 | 329 |
| THRM | 37.93▲ | +0.12 (+0.32%) | 38.13 | 37.2228 | 269,638 |
| TPB | 87.66▲ | +1.42 (+1.65%) | 88.25 | 84.565 | 447,819 |
| TWST | 73.93▲ | +1.60 (+2.21%) | 80.50 | 72.08 | 2,015,757 |
| WEEI | 24.1245▲ | +0.0645 (+0.27%) | 24.22 | 23.905 | 29,869 |
| WLDN | 97.90▲ | +0.96 (+0.99%) | 101.00 | 96.21 | 270,700 |