Technical stock screener for Advance Block results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABL | 6.71▲ | +0.08 (+1.21%) | 6.98 | 6.51 | 1,228,228 |
| AMRK | 29.25▲ | +0.54 (+1.88%) | 29.47 | 28.50 | 383,275 |
| ASGI | 22.14▲ | +0.17 (+0.77%) | 22.19 | 21.80 | 171,967 |
| ASNS | 3.11▲ | +0.0075 (+0.24%) | 3.3005 | 2.97 | 43,756 |
| AXTI | 10.785▲ | +0.085 (+0.79%) | 11.058 | 10.12 | 2,072,902 |
| BDRX | 4.63▲ | +0.10 (+2.21%) | 4.70 | 4.395 | 20,500 |
| BNBX | 2.64▲ | +0.04 (+1.54%) | 2.70 | 2.56 | 16,100 |
| BNO | 29.19▲ | +0.02 (+0.07%) | 29.28 | 29.07 | 268,700 |
| CALC | 4.29▲ | +0.02 (+0.47%) | 4.39 | 4.21 | 35,500 |
| CVGW | 20.71▲ | +0.22 (+1.07%) | 20.8785 | 20.39 | 354,526 |
| EAF | 14.48▲ | +0.06 (+0.42%) | 14.97 | 13.799 | 136,100 |
| EWO | 33.06▲ | +0.06 (+0.18%) | 33.31 | 32.98 | 117,900 |
| GEF | 66.44▲ | +0.81 (+1.23%) | 66.74 | 65.23 | 274,564 |
| GLMD | 0.9743▲ | +0.0344 (+3.66%) | 0.9871 | 0.93 | 236,098 |
| IAUX | 1.20▲ | +0.03 (+2.56%) | 1.22 | 1.17 | 6,225,856 |
| KDP | 28.17▲ | +0.27 (+0.97%) | 28.20 | 27.77 | 12,673,100 |
| MGM | 35.44▲ | +0.15 (+0.43%) | 35.83 | 35.16 | 4,748,107 |
| MTA | 7.49▲ | +0.09 (+1.22%) | 7.59 | 7.28 | 516,500 |
| MUSA | 385.63▲ | +0.56 (+0.15%) | 392.805 | 383.83 | 240,271 |
| PDBC | 13.76▲ | +0.01 (+0.07%) | 13.78 | 13.734 | 5,063,500 |
| PR | 14.59▲ | +0.10 (+0.69%) | 14.7499 | 14.405 | 9,525,230 |
| RERE | 4.58▲ | +0.04 (+0.88%) | 4.59 | 4.37 | 1,082,671 |
| TGT | 91.36▲ | +0.74 (+0.82%) | 93.11 | 90.14 | 6,570,553 |
| TTEC | 3.40▲ | +0.04 (+1.19%) | 3.5765 | 3.34 | 534,848 |
| USOY | 6.8953▲ | +0.0153 (+0.22%) | 6.90 | 6.86 | 176,395 |
| VITL | 32.92▲ | +0.22 (+0.67%) | 34.0325 | 32.3958 | 2,071,096 |
| WLK | 67.59▲ | +0.78 (+1.17%) | 70.06 | 65.50 | 2,362,300 |
| YOUL | 1.62▲ | +0.01 (+0.62%) | 1.63 | 1.56 | 64,180 |