Technical stock screener for Advance Block results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADPT | 16.46▲ | +0.25 (+1.54%) | 16.48 | 15.765 | 1,449,300 |
| ALGN | 189.20▲ | +1.15 (+0.61%) | 190.7075 | 187.50 | 867,611 |
| AMIX | 0.41▲ | +0.007 (+1.74%) | 0.44 | 0.392 | 256,100 |
| APVO | 7.35▲ | +0.18 (+2.51%) | 7.60 | 7.08 | 26,860 |
| ASBP | 1.45▲ | +0.02 (+1.40%) | 1.50 | 1.34 | 185,455 |
| BAP | 355.48▲ | +0.34 (+0.10%) | 357.31 | 347.84 | 374,400 |
| BWEN | 2.67▲ | +0.02 (+0.75%) | 2.675 | 2.60 | 89,326 |
| CAFG | 28.32▲ | +0.02 (+0.07%) | 28.32 | 28.1095 | 804 |
| CET | 52.65▲ | +0.14 (+0.27%) | 52.86 | 52.50 | 20,700 |
| CHA | 11.15▲ | +0.22 (+2.01%) | 11.49 | 10.79 | 772,300 |
| CLYM | 7.38▲ | +0.29 (+4.09%) | 7.40 | 6.802 | 932,650 |
| COUR | 6.68▲ | +0.10 (+1.52%) | 6.895 | 6.58 | 6,668,947 |
| CRS | 397.53▲ | +1.92 (+0.49%) | 403.81 | 384.09 | 719,962 |
| CTRN | 47.60▲ | +0.75 (+1.60%) | 48.60 | 46.47 | 126,445 |
| CVY | 28.6149▲ | +0.0749 (+0.26%) | 28.6149 | 28.495 | 4,831 |
| CYH | 3.66▲ | +0.02 (+0.55%) | 3.73 | 3.54 | 944,890 |
| DFNM | 48.82▲ | +0.01 (+0.02%) | 48.845 | 48.80 | 111,168 |
| DGICA | 17.70▲ | +0.01 (+0.06%) | 17.85 | 17.605 | 117,410 |
| DJT | 10.96▲ | +0.07 (+0.64%) | 11.00 | 10.6914 | 2,376,327 |
| DSP | 9.81▲ | +0.25 (+2.62%) | 10.198 | 9.56 | 210,789 |
| FDN | 241.98▲ | +2.05 (+0.85%) | 242.60 | 239.215 | 872,021 |
| FPI | 12.98▲ | +0.02 (+0.15%) | 13.025 | 12.8221 | 539,584 |
| FSTR | 31.71▲ | +0.25 (+0.79%) | 32.05 | 31.46 | 16,747 |
| GILT | 15.93▲ | +0.07 (+0.44%) | 15.98 | 15.37 | 446,400 |
| GSIT | 8.17▲ | +0.40 (+5.15%) | 8.33 | 7.43 | 1,392,885 |
| GTX | 20.46▲ | +0.16 (+0.79%) | 20.53 | 20.00 | 2,002,600 |
| HAUZ | 25.56▲ | +0.04 (+0.16%) | 25.68 | 25.48 | 96,281 |
| HELP | 7.76▲ | +0.07 (+0.91%) | 7.83 | 7.20 | 473,600 |
| IDXX | 660.71▲ | +3.33 (+0.51%) | 666.14 | 650.00 | 414,243 |
| IRT | 16.90▲ | +0.12 (+0.72%) | 16.99 | 16.80 | 3,940,100 |
| JANX | 13.80▲ | +0.10 (+0.73%) | 13.86 | 13.47 | 724,300 |
| KINS | 16.81▲ | +0.16 (+0.96%) | 16.86 | 16.40 | 56,862 |
| LINE | 40.97▲ | +0.52 (+1.29%) | 40.97 | 39.71 | 1,599,901 |
| LTBR | 13.87▲ | +0.09 (+0.65%) | 14.00 | 13.10 | 785,800 |
| LXEO | 6.90▲ | +0.01 (+0.15%) | 6.92 | 6.63 | 428,761 |
| NHS | 7.73▲ | +0.01 (+0.13%) | 7.745 | 7.6945 | 128,102 |
| OCGN | 1.87▲ | +0.01 (+0.54%) | 1.94 | 1.81 | 9,827,815 |
| PPL | 38.60▲ | +0.32 (+0.84%) | 38.915 | 38.28 | 11,179,598 |
| PTLE | 0.1151▲ | +0.0036 (+3.23%) | 0.13 | 0.1067 | 1,071,879 |
| QCLS | 3.88▲ | +0.02 (+0.52%) | 4.01 | 3.80 | 201,898 |
| QQEW | 134.60▲ | +0.13 (+0.10%) | 134.80 | 133.14 | 95,100 |
| RAL | 46.96▲ | +0.49 (+1.05%) | 47.08 | 45.82 | 856,849 |
| REAX | 2.77▲ | +0.04 (+1.47%) | 2.86 | 2.68 | 1,578,439 |
| RL | 378.85▲ | +1.78 (+0.47%) | 384.70 | 377.63 | 415,154 |
| RMI | 15.95▲ | +0.10 (+0.63%) | 16.03 | 15.7501 | 19,983 |
| ROKU | 93.47▲ | +1.19 (+1.29%) | 94.15 | 91.31 | 2,844,000 |
| RPID | 4.47▲ | +0.08 (+1.82%) | 4.58 | 4.32 | 77,795 |
| STAA | 20.32▲ | +0.19 (+0.94%) | 20.38 | 19.58 | 1,510,282 |
| TDC | 30.97▲ | +0.56 (+1.84%) | 31.02 | 29.96 | 1,650,700 |
| TELO | 1.31▲ | +0.02 (+1.55%) | 1.33 | 1.2496 | 146,281 |
| TSRS | 27.241▲ | +0.0864 (+0.32%) | 27.27 | 27.14 | 1,500 |
| TSSI | 8.86▲ | +0.22 (+2.55%) | 8.99 | 8.50 | 699,121 |
| UDMY | 5.26▲ | +0.13 (+2.53%) | 5.405 | 5.14 | 1,893,161 |
| VOOV | 214.54▲ | +0.40 (+0.19%) | 214.91 | 213.46 | 101,326 |
| WEBL | 19.09▲ | +0.47 (+2.52%) | 19.21 | 18.4256 | 686,070 |
| ZETA | 18.06▲ | +0.21 (+1.18%) | 18.65 | 17.81 | 11,470,175 |
| ZTS | 129.76▲ | +0.81 (+0.63%) | 131.34 | 128.44 | 3,637,437 |