Technical stock screener for Advance Block results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGGY | 42.16▲ | +0.005 (+0.01%) | 42.25 | 42.11 | 138,596 |
| ARL | 22.47▲ | +0.95 (+4.41%) | 22.47 | 21.5579 | 1,366 |
| BGRN | 46.275▲ | +0.0092 (+0.02%) | 46.33 | 46.24 | 66,734 |
| DMBS | 47.27▲ | +0.04 (+0.08%) | 47.39 | 47.195 | 152,852 |
| EDV | 59.70▲ | +0.03 (+0.05%) | 60.27 | 59.52 | 1,123,900 |
| FIIG | 20.14▲ | +0.0195 (+0.10%) | 20.15 | 20.09 | 1,192,446 |
| GCAL | 50.14▲ | +0.09 (+0.18%) | 50.21 | 50.0424 | 314,428 |
| JBND | 52.08▲ | +0.04 (+0.08%) | 52.18 | 51.98 | 1,171,903 |
| JBTM | 128.35▲ | +1.53 (+1.21%) | 128.66 | 123.57 | 585,723 |
| MFSD | 24.85▲ | +0.01 (+0.04%) | 24.85 | 24.84 | 8,248 |
| MOS | 22.36▲ | +0.03 (+0.13%) | 22.80 | 21.78 | 12,307,600 |
| NCPB | 24.2359▲ | +0.021 (+0.09%) | 24.36 | 24.21 | 23,548 |
| NXAT | 0.46▲ | +0.018 (+4.07%) | 0.5082 | 0.42 | 279,571 |
| PZA | 22.44▲ | +0.08 (+0.36%) | 22.49 | 22.33 | 2,520,600 |
| RVNU | 24.04▲ | +0.03 (+0.12%) | 24.04 | 23.8978 | 10,446 |
| TV | 2.35▲ | +0.02 (+0.86%) | 2.37 | 2.28 | 814,400 |
| UBT | 14.86▲ | +0.01 (+0.07%) | 15.00 | 14.75 | 64,000 |
| VMBS | 45.61▲ | +0.01 (+0.02%) | 45.72 | 45.51 | 2,059,900 |
| XTWY | 35.252▲ | +0.042 (+0.12%) | 35.434 | 35.20 | 16,100 |
| ZROZ | 59.04▲ | +0.10 (+0.17%) | 59.63 | 58.78 | 869,500 |