Technical stock screener for Advance Block results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBDC | 8.92▲ | +0.05 (+0.56%) | 8.95 | 8.82 | 577,622 |
| BFH | 72.42▲ | +0.21 (+0.29%) | 72.74 | 71.48 | 705,605 |
| CBLL | 20.22▲ | +0.50 (+2.54%) | 20.55 | 19.525 | 669,900 |
| FOX | 61.26▲ | +0.37 (+0.61%) | 61.66 | 60.67 | 1,257,459 |
| FTAI | 177.445▲ | +0.425 (+0.24%) | 177.78 | 175.32 | 1,095,793 |
| GANX | 3.99▲ | +0.14 (+3.64%) | 4.1799 | 3.60 | 1,977,238 |
| HUBB | 441.51▲ | +0.98 (+0.22%) | 449.36 | 435.42 | 353,026 |
| HURN | 171.03▲ | +0.195 (+0.11%) | 172.45 | 157.52 | 176,690 |
| IBOC | 69.64▲ | +0.36 (+0.52%) | 70.48 | 67.61 | 451,704 |
| LNC | 42.99▲ | +0.25 (+0.58%) | 43.21 | 42.14 | 1,542,825 |
| LXEO | 9.45▲ | +0.10 (+1.07%) | 9.705 | 9.25 | 732,968 |
| MSDL | 17.58▲ | +0.04 (+0.23%) | 17.62 | 17.4401 | 513,079 |
| NERV | 3.87▲ | +0.03 (+0.78%) | 3.925 | 3.76 | 22,300 |
| NN | 16.11▲ | +0.22 (+1.38%) | 16.21 | 15.64 | 1,495,253 |
| NRGV | 4.36▲ | +0.10 (+2.35%) | 4.44 | 4.082 | 2,201,540 |
| PESI | 14.18▲ | +0.20 (+1.43%) | 14.225 | 13.5429 | 67,710 |
| RBLY | 34.7832▲ | +0.2832 (+0.82%) | 34.7832 | 34.29 | 4,973 |
| REPL | 10.73▲ | +0.12 (+1.13%) | 11.085 | 10.47 | 1,306,311 |
| SCM | 12.68▲ | +0.07 (+0.56%) | 12.89 | 12.56 | 176,100 |
| SFHG | 0.569▲ | +0.02 (+3.64%) | 0.587 | 0.524 | 193,100 |
| TE | 6.02▲ | +0.19 (+3.26%) | 6.14 | 5.47 | 11,942,598 |
| TKO | 203.82▲ | +1.60 (+0.79%) | 206.70 | 200.84 | 1,101,766 |
| TMV | 36.48▲ | +0.33 (+0.91%) | 36.89 | 36.12 | 1,069,689 |
| TPR | 117.27▲ | +0.97 (+0.83%) | 118.47 | 115.51 | 3,492,148 |