Technical stock screener for Advance Block results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGX | 441.71▲ | +4.10 (+0.94%) | 442.65 | 420.68 | 350,945 |
| ASLE | 7.62▲ | +0.04 (+0.53%) | 7.66 | 7.50 | 0 |
| ATI | 159.27▲ | +0.40 (+0.25%) | 159.825 | 156.502 | 2,618,818 |
| BBCB | 46.3161▲ | +0.0011 (+0.00%) | 46.3161 | 46.302 | 1,871 |
| BGRN | 48.3096▲ | +0.0246 (+0.05%) | 48.35 | 48.263 | 0 |
| BGS | 5.32▲ | +0.04 (+0.76%) | 5.45 | 5.22 | 1,890,200 |
| BUI | 29.44▲ | +0.07 (+0.24%) | 29.60 | 29.3572 | 51,174 |
| CGON | 58.31▲ | +0.68 (+1.18%) | 59.95 | 55.08 | 781,979 |
| CTOS | 7.56▲ | +0.02 (+0.27%) | 7.62 | 7.40 | 1,262,147 |
| EMHC | 25.79▲ | +0.02 (+0.08%) | 25.82 | 25.77 | 22,043 |
| EPU | 90.66▲ | +1.00 (+1.12%) | 91.27 | 89.69 | 92,517 |
| EXK | 12.98▲ | +0.09 (+0.70%) | 13.205 | 12.7299 | 13,559,811 |
| FMUB | 51.6002▲ | +0.0202 (+0.04%) | 51.75 | 51.5354 | 7,821 |
| GAU | 3.12▲ | +0.05 (+1.63%) | 3.235 | 3.09 | 4,664,949 |
| GUNR | 54.19▲ | +0.33 (+0.61%) | 54.57 | 53.79 | 404,227 |
| IBDY | 26.40▲ | +0.03 (+0.11%) | 26.437 | 26.37 | 174,700 |
| IGF | 68.68▲ | +0.12 (+0.18%) | 69.17 | 68.34 | 996,300 |
| IGOV | 42.82▲ | +0.055 (+0.13%) | 42.90 | 42.76 | 198,925 |
| IOVA | 2.89▲ | +0.02 (+0.70%) | 2.99 | 2.81 | 11,880,000 |
| KMTS | 26.69▲ | +0.13 (+0.49%) | 27.28 | 25.88 | 192,844 |
| KYMR | 88.43▲ | +1.03 (+1.18%) | 89.49 | 85.695 | 0 |
| LITE | 674.73▲ | +6.96 (+1.04%) | 688.07 | 652.21 | 0 |
| LSH | 0.70▲ | +0.011 (+1.60%) | 0.74 | 0.602 | 15,900 |
| LXU | 10.07▲ | +0.03 (+0.30%) | 10.26 | 9.83 | 494,097 |
| MGNR | 52.87▲ | +0.19 (+0.36%) | 53.25 | 52.2896 | 147,833 |
| MKTX | 181.65▲ | +0.42 (+0.23%) | 182.765 | 179.435 | 0 |
| NNN | 44.56▲ | +0.21 (+0.47%) | 44.82 | 44.48 | 1,096,703 |
| OLMA | 24.36▲ | +0.28 (+1.16%) | 24.525 | 23.38 | 0 |
| OSIS | 293.65▲ | +0.76 (+0.26%) | 295.89 | 288.23 | 0 |
| PBH | 69.67▲ | +0.09 (+0.13%) | 70.72 | 69.43 | 598,435 |
| PPTA | 30.31▲ | +0.13 (+0.43%) | 30.98 | 29.58 | 0 |
| PTN | 22.48▲ | +0.02 (+0.09%) | 22.61 | 19.94 | 33,000 |
| RODM | 40.645▲ | +0.005 (+0.01%) | 40.77 | 40.53 | 73,798 |
| SDEM | 33.61▲ | +0.0563 (+0.17%) | 33.76 | 33.5275 | 12,016 |
| SKE | 35.62▲ | +0.52 (+1.48%) | 36.515 | 34.84 | 660,600 |
| SNDK | 666.49▲ | +16.52 (+2.54%) | 691.54 | 644.88 | 18,447,984 |
| SOBO | 31.51▲ | +0.24 (+0.77%) | 32.06 | 31.17 | 686,500 |
| SYRE | 44.18▲ | +0.97 (+2.24%) | 45.74 | 42.26 | 1,095,241 |
| WBX | 3.47▲ | +0.08 (+2.36%) | 3.51 | 3.271 | 24,900 |