Technical stock screener for Advance Block results.
Ideas for the best stocks to buy based on data for Nov 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAPT | 0.7421▲ | +0.0373 (+5.29%) | 0.775 | 0.7026 | 466,488 |
| DHC | 4.50▲ | +0.03 (+0.67%) | 4.54 | 4.45 | 1,078,625 |
| FEMB | 29.61▲ | +0.06 (+0.20%) | 29.73 | 29.4375 | 48,546 |
| FOXA | 66.53▲ | +0.56 (+0.85%) | 67.17 | 65.54 | 3,276,610 |
| HBAN | 15.81▲ | +0.12 (+0.76%) | 15.89 | 15.65 | 20,031,220 |
| JPM | 316.89▲ | +2.68 (+0.85%) | 319.555 | 314.21 | 5,794,505 |
| LUNG | 1.94▲ | +0.02 (+1.04%) | 2.0197 | 1.88 | 618,766 |
| MRK | 86.75▲ | +0.47 (+0.54%) | 87.37 | 85.80 | 8,319,573 |
| OFG | 40.73▲ | +0.18 (+0.44%) | 41.06 | 40.56 | 251,663 |
| OTTR | 84.70▲ | +0.20 (+0.24%) | 84.73 | 83.48 | 246,042 |
| PECO | 34.94▲ | +0.04 (+0.11%) | 35.12 | 34.69 | 884,798 |
| QLYS | 151.99▲ | +2.26 (+1.51%) | 152.56 | 149.10 | 535,401 |
| RCT | 2.12▲ | +0.02 (+0.95%) | 2.34 | 2.08 | 664,589 |
| SRRK | 29.37▲ | +0.42 (+1.45%) | 30.13 | 28.79 | 1,545,424 |
| STNG | 64.52▲ | +0.55 (+0.86%) | 65.52 | 63.65 | 631,700 |
| TW | 109.51▲ | +0.40 (+0.37%) | 109.94 | 107.86 | 944,726 |
| XHR | 13.82▲ | +0.23 (+1.69%) | 13.935 | 13.485 | 786,010 |