Technical stock screener for Advance Block results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 58.12▲ | +1.85 (+3.29%) | 59.25 | 56.849 | 3,618,300 |
| ADPT | 16.21▲ | +0.16 (+1.00%) | 16.44 | 15.85 | 1,037,475 |
| AEP | 132.46▲ | +0.07 (+0.05%) | 132.85 | 130.27 | 3,459,800 |
| AGM | 160.04▲ | +1.76 (+1.11%) | 161.00 | 157.99 | 99,600 |
| ANIX | 3.02▲ | +0.02 (+0.67%) | 3.05 | 2.94 | 83,400 |
| BDTX | 2.59▲ | +0.04 (+1.57%) | 2.64 | 2.56 | 873,947 |
| BMOP | 25.1717▲ | +0.0067 (+0.03%) | 25.21 | 25.10 | 91,534 |
| BTAI | 1.66▲ | +0.02 (+1.22%) | 1.67 | 1.60 | 171,863 |
| CLM | 7.92▲ | +0.03 (+0.38%) | 7.95 | 7.86 | 1,864,000 |
| CNTA | 26.97▲ | +0.45 (+1.70%) | 27.55 | 26.26 | 692,200 |
| CRVS | 18.20▲ | +0.38 (+2.13%) | 18.45 | 17.78 | 941,604 |
| ECOR | 7.28▲ | +0.10 (+1.39%) | 7.32 | 6.885 | 54,300 |
| EVRG | 82.80▲ | +0.30 (+0.36%) | 83.00 | 81.20 | 1,940,500 |
| GALT | 3.22▲ | +0.06 (+1.90%) | 3.32 | 3.16 | 152,000 |
| HIMX | 7.71▲ | +0.01 (+0.13%) | 7.74 | 7.5601 | 898,424 |
| INVX | 29.25▲ | +0.35 (+1.21%) | 29.48 | 28.04 | 530,800 |
| JANX | 13.70▲ | +0.05 (+0.37%) | 14.00 | 13.39 | 576,161 |
| LOBO | 0.579▲ | +0.029 (+5.27%) | 0.58 | 0.55 | 9,579 |
| LYEL | 23.48▲ | +0.41 (+1.78%) | 23.88 | 22.96 | 108,790 |
| OGE | 48.41▲ | +0.02 (+0.04%) | 48.61 | 47.38 | 1,077,781 |
| PBYI | 7.68▲ | +0.19 (+2.54%) | 7.68 | 7.43 | 431,854 |
| PDT | 13.53▲ | +0.05 (+0.37%) | 13.57 | 13.44 | 143,800 |
| PPL | 38.28▲ | +0.16 (+0.42%) | 38.45 | 37.51 | 13,639,160 |
| PRMB | 19.63▲ | +0.27 (+1.39%) | 19.65 | 18.68 | 9,168,400 |
| RNAC | 7.89▲ | +0.34 (+4.50%) | 8.31 | 7.29 | 234,235 |
| SBRA | 20.56▲ | +0.05 (+0.24%) | 20.59 | 20.26 | 2,172,900 |
| STAA | 20.13▲ | +0.38 (+1.92%) | 20.49 | 19.57 | 2,765,400 |
| TAXS | 50.7002▲ | +0.0002 (+0.00%) | 50.72 | 50.70 | 17,889 |
| UTI | 34.88▲ | +0.19 (+0.55%) | 35.00 | 33.84 | 747,800 |
| WDFC | 245.72▲ | +0.92 (+0.38%) | 246.05 | 238.91 | 98,700 |
| WST | 247.88▲ | +2.50 (+1.02%) | 249.28 | 244.83 | 830,800 |