Technical stock screener for Advance Block results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AROC | 32.69▲ | +0.13 (+0.40%) | 32.73 | 32.13 | 1,128,323 |
| ARQ | 2.30▲ | +0.035 (+1.55%) | 2.305 | 2.20 | 172,683 |
| AVIR | 5.83▲ | +0.01 (+0.17%) | 5.90 | 5.76 | 199,124 |
| CHRN | 20.26▲ | +0.18 (+0.90%) | 20.59 | 19.51 | 138,606 |
| CIFG | 4.79▲ | +0.20 (+4.36%) | 4.88 | 4.56 | 603,042 |
| CIFR | 17.74▲ | +0.37 (+2.13%) | 17.92 | 17.27 | 25,036,667 |
| CLSK | 12.69▲ | +0.11 (+0.87%) | 12.755 | 12.26 | 15,842,472 |
| EROK | 25.85▲ | +0.04 (+0.15%) | 26.05 | 25.41 | 119,922 |
| FRBT | 19.14▲ | +0.05 (+0.26%) | 19.345 | 18.83 | 51,960 |
| GIAX | 16.21▲ | +0.03 (+0.19%) | 16.21 | 16.03 | 44,197 |
| IMDX | 4.13▲ | +0.01 (+0.24%) | 4.18 | 3.99 | 183,524 |
| NRGV | 3.84▲ | +0.05 (+1.32%) | 4.00 | 3.695 | 2,828,431 |
| OPTU | 1.05▲ | +0.01 (+0.96%) | 1.08 | 1.031 | 1,701,217 |
| OUST | 36.43▲ | +0.60 (+1.67%) | 36.59 | 35.2749 | 1,843,371 |
| PAYP | 17.04▲ | +0.11 (+0.65%) | 17.365 | 16.49 | 1,500,426 |
| PTNQ | 86.6498▲ | +0.2134 (+0.25%) | 86.81 | 86.38 | 8,012 |
| QYLD | 18.36▲ | +0.03 (+0.16%) | 18.36 | 18.32 | 3,763,685 |
| QYLG | 29.741▲ | +0.0359 (+0.12%) | 29.8199 | 29.66 | 41,724 |
| RIOT | 21.80▲ | +0.67 (+3.17%) | 21.83 | 20.66 | 15,346,600 |
| RIOX | 28.50▲ | +1.75 (+6.54%) | 28.50 | 25.695 | 677,987 |
| SEI | 55.00▲ | +1.83 (+3.44%) | 55.21 | 53.26 | 1,527,227 |
| WGMI | 47.48▲ | +1.45 (+3.15%) | 47.49 | 45.70 | 1,012,832 |