Technical stock screener for Advance Block results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADSK | 246.94▲ | +1.07 (+0.44%) | 249.15 | 243.00 | 2,320,563 |
| AORT | 38.55▲ | +0.05 (+0.13%) | 38.74 | 37.445 | 489,083 |
| CHRW | 187.24▲ | +1.99 (+1.07%) | 190.31 | 184.00 | 2,645,447 |
| CMDB | 19.15▲ | +0.07 (+0.37%) | 19.795 | 18.495 | 47,210 |
| CMMB | 1.96▲ | +0.10 (+5.38%) | 2.00 | 1.7845 | 85,623 |
| DSX | 2.65▲ | +0.07 (+2.71%) | 2.67 | 2.51 | 1,465,134 |
| ELTX | 13.84▲ | +0.85 (+6.54%) | 14.93 | 12.8101 | 256,649 |
| ESEA | 69.82▲ | +1.08 (+1.57%) | 72.865 | 68.14 | 124,496 |
| FAST | 46.33▲ | +0.29 (+0.63%) | 46.585 | 45.48 | 7,301,825 |
| FGSI | 20.308▲ | +0.0167 (+0.08%) | 20.33 | 20.25 | 900 |
| FLNT | 3.31▲ | +0.01 (+0.30%) | 3.36 | 3.0301 | 19,851 |
| GDDY | 88.22▲ | +1.06 (+1.22%) | 89.63 | 85.12 | 3,113,750 |
| GKAT | 44.441▲ | +0.0334 (+0.08%) | 44.52 | 43.96 | 20,400 |
| JOE | 72.69▲ | +0.52 (+0.72%) | 73.05 | 68.755 | 214,219 |
| LGLV | 189.53▲ | +0.48 (+0.25%) | 189.91 | 188.22 | 20,300 |
| LOAR | 72.30▲ | +1.51 (+2.13%) | 74.36 | 70.06 | 1,390,501 |
| LSTR | 163.66▲ | +0.71 (+0.44%) | 166.07 | 159.75 | 587,373 |
| LZM | 4.75▲ | +0.10 (+2.15%) | 4.78 | 4.5101 | 134,165 |
| MYNZ | 0.7667▲ | +0.0067 (+0.88%) | 0.7872 | 0.701 | 78,316 |
| NVGS | 21.25▲ | +0.23 (+1.09%) | 21.275 | 20.67 | 331,970 |
| PPTA | 37.22▲ | +0.36 (+0.98%) | 37.37 | 35.102 | 1,578,507 |
| PRCH | 8.23▲ | +0.02 (+0.24%) | 8.26 | 7.86 | 1,078,191 |
| RILA | 11.024▲ | +0.0159 (+0.14%) | 11.024 | 10.98 | 800 |
| RNTY | 52.4747▲ | +0.0847 (+0.16%) | 52.50 | 51.20 | 4,725 |
| SCCO | 218.85▲ | +0.55 (+0.25%) | 221.505 | 215.5122 | 1,575,153 |
| SPLV | 77.45▲ | +0.05 (+0.06%) | 77.735 | 77.045 | 4,072,644 |
| TTEK | 36.02▲ | +0.18 (+0.50%) | 36.2799 | 35.29 | 2,287,357 |
| TXG | 23.14▲ | +0.09 (+0.39%) | 23.26 | 21.83 | 3,049,790 |
| VRSN | 228.05▲ | +0.11 (+0.05%) | 230.7899 | 225.355 | 693,515 |
| WTMF | 39.73▲ | +0.10 (+0.25%) | 39.73 | 39.40 | 89,100 |