Technical stock screener for Advance Block results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIAI | 5.80▲ | +0.27 (+4.88%) | 5.895 | 5.24 | 164,204 |
| BWB | 22.24▲ | +0.23 (+1.04%) | 22.62 | 21.79 | 286,801 |
| CLBK | 11.71▲ | +0.06 (+0.52%) | 11.84 | 11.48 | 6,474,984 |
| CZNC | 26.00▲ | +0.05 (+0.19%) | 26.26 | 25.88 | 69,094 |
| DPST | 154.68▲ | +2.00 (+1.31%) | 157.25 | 153.65 | 154,569 |
| DXCM | 91.48▲ | +0.68 (+0.75%) | 91.62 | 90.15 | 4,664,168 |
| EIPI | 22.60▲ | +0.0341 (+0.15%) | 22.67 | 22.5301 | 37,171 |
| EMLP | 44.14▲ | +0.06 (+0.14%) | 44.315 | 44.00 | 158,473 |
| FTMN | 8.76▲ | +0.01 (+0.11%) | 8.77 | 8.745 | 132,711 |
| GABC | 51.11▲ | +0.23 (+0.45%) | 51.31 | 50.32 | 140,310 |
| GIS | 38.91▲ | +0.73 (+1.91%) | 39.11 | 38.34 | 6,496,492 |
| GMEX | 1.18▲ | +0.03 (+2.61%) | 1.19 | 1.12 | 166,810 |
| IMUX | 16.58▲ | +0.65 (+4.08%) | 16.8624 | 15.7101 | 163,524 |
| KIDS | 25.01▲ | +0.15 (+0.60%) | 25.24 | 24.55 | 198,249 |
| MDLN | 35.58▲ | +0.08 (+0.23%) | 36.23 | 35.33 | 6,954,680 |
| MJ | 25.25▲ | +0.07 (+0.28%) | 25.91 | 24.99 | 50,701 |
| MLAB | 113.20▲ | +0.40 (+0.35%) | 115.50 | 110.38 | 252,801 |
| NIQ | 16.86▲ | +0.05 (+0.30%) | 17.145 | 16.60 | 1,992,416 |
| NKSH | 42.63▲ | +0.02 (+0.05%) | 43.27 | 42.27 | 42,864 |
| NMRA | 1.73▲ | +0.02 (+1.17%) | 1.785 | 1.675 | 480,521 |
| OKE | 92.64▲ | +0.17 (+0.18%) | 93.45 | 91.66 | 2,818,874 |
| PBA | 48.91▲ | +0.03 (+0.06%) | 49.08 | 48.70 | 411,784 |
| PDLB | 20.72▲ | +0.04 (+0.19%) | 20.89 | 20.46 | 44,464 |
| PEG | 75.93▲ | +0.06 (+0.08%) | 76.55 | 75.67 | 1,586,940 |
| RHP | 124.70▲ | +0.71 (+0.57%) | 125.67 | 123.435 | 724,331 |
| RMAX | 12.43▲ | +0.10 (+0.81%) | 12.60 | 12.12 | 725,306 |
| RNGR | 17.32▲ | +0.03 (+0.17%) | 17.3439 | 17.12 | 100,913 |
| SLNG | 5.61▲ | +0.11 (+2.00%) | 5.7887 | 5.272 | 36,065 |
| SRE | 86.48▲ | +0.56 (+0.65%) | 86.98 | 85.85 | 3,106,074 |
| SRPT | 18.42▲ | +0.04 (+0.22%) | 18.73 | 18.20 | 2,144,945 |
| STVN | 21.52▲ | +0.27 (+1.27%) | 21.61 | 20.95 | 514,963 |