Technical stock screener for Advance Block results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AWP | 12.19▲ | +0.09 (+0.74%) | 12.20 | 12.05 | 219,800 |
| BBDC | 9.16▲ | +0.01 (+0.11%) | 9.18 | 9.07 | 428,800 |
| BBIO | 73.33▲ | +0.86 (+1.19%) | 73.515 | 70.09 | 2,211,209 |
| BKTI | 82.09▲ | +0.48 (+0.59%) | 82.86 | 80.02 | 21,800 |
| BSTZ | 23.26▲ | +0.08 (+0.35%) | 23.40 | 23.10 | 181,200 |
| BWG | 8.65▲ | +0.01 (+0.12%) | 8.68 | 8.61 | 90,200 |
| BYRE | 25.94▲ | +0.0584 (+0.23%) | 26.04 | 25.91 | 5,056 |
| CAMP | 4.68▲ | +0.14 (+3.08%) | 4.8486 | 4.30 | 85,574 |
| CF | 96.93▲ | +0.62 (+0.64%) | 97.86 | 96.53 | 1,292,160 |
| CHY | 12.02▲ | +0.04 (+0.33%) | 12.07 | 11.95 | 177,808 |
| CMCSA | 32.48▲ | +0.17 (+0.53%) | 32.835 | 32.275 | 27,355,274 |
| CPT | 110.76▲ | +0.35 (+0.32%) | 112.50 | 109.50 | 1,122,700 |
| CTGO | 29.13▲ | +0.27 (+0.94%) | 29.48 | 27.80 | 222,918 |
| CTVA | 75.32▲ | +1.10 (+1.48%) | 75.91 | 74.33 | 4,019,044 |
| ESI | 32.42▲ | +0.18 (+0.56%) | 32.85 | 31.69 | 3,523,630 |
| FF | 3.75▲ | +0.03 (+0.81%) | 3.78 | 3.66 | 122,700 |
| GLDY | 16.8897▲ | +0.1333 (+0.80%) | 16.89 | 16.735 | 26,035 |
| HAO | 1.24▲ | +0.01 (+0.81%) | 1.422 | 1.23 | 7,000 |
| HEDJ | 55.57▲ | +0.16 (+0.29%) | 55.71 | 55.295 | 65,257 |
| HR | 17.39▲ | +0.03 (+0.17%) | 17.485 | 17.215 | 5,205,501 |
| HST | 19.96▲ | +0.03 (+0.15%) | 20.14 | 19.87 | 6,924,180 |
| IMMP | 2.79▲ | +0.01 (+0.36%) | 2.825 | 2.6801 | 102,305 |
| JG | 8.0325▲ | +0.0525 (+0.66%) | 8.50 | 7.94 | 16,092 |
| LEVI | 22.06▲ | +0.16 (+0.73%) | 22.365 | 21.96 | 3,065,700 |
| LLYVA | 86.52▲ | +0.39 (+0.45%) | 86.89 | 85.28 | 106,131 |
| LLYVK | 88.60▲ | +0.48 (+0.54%) | 88.86 | 86.92 | 165,741 |
| LYV | 151.11▲ | +1.79 (+1.20%) | 151.34 | 147.86 | 2,418,500 |
| MBLY | 9.63▲ | +0.23 (+2.45%) | 9.74 | 9.39 | 7,779,870 |
| MEGI | 15.05▲ | +0.07 (+0.47%) | 15.11 | 14.9383 | 132,012 |
| MSDL | 15.97▲ | +0.03 (+0.19%) | 16.05 | 15.81 | 915,900 |
| NVGS | 18.95▲ | +0.26 (+1.39%) | 19.1875 | 18.70 | 248,433 |
| NXTC | 12.50▲ | +0.25 (+2.04%) | 12.7445 | 11.38 | 149,316 |
| OBDC | 11.95▲ | +0.02 (+0.17%) | 12.01 | 11.737 | 3,274,931 |
| OFIX | 13.50▲ | +0.13 (+0.97%) | 13.52 | 13.11 | 229,147 |
| OGE | 45.24▲ | +0.20 (+0.44%) | 45.30 | 44.74 | 1,644,148 |
| OLED | 132.17▲ | +2.64 (+2.04%) | 133.06 | 129.17 | 504,178 |
| PCEF | 20.29▲ | +0.045 (+0.22%) | 20.29 | 20.23 | 66,740 |
| QCML | 14.072▲ | +0.192 (+1.38%) | 14.31 | 13.80 | 49,300 |
| QCOM | 141.04▲ | +0.95 (+0.68%) | 142.39 | 139.11 | 9,379,251 |
| REIT | 28.235▲ | +0.0834 (+0.30%) | 28.479 | 27.734 | 9,100 |
| RQI | 12.87▲ | +0.02 (+0.16%) | 12.92 | 12.80 | 622,700 |
| SEMY | 20.49▲ | +0.08 (+0.39%) | 20.61 | 20.32 | 212,700 |
| STTK | 4.09▲ | +0.03 (+0.74%) | 4.1461 | 3.76 | 355,341 |
| TDY | 661.43▲ | +1.51 (+0.23%) | 668.37 | 652.75 | 424,100 |
| THRV | 24.97▲ | +0.0052 (+0.02%) | 24.99 | 24.96 | 3,600 |
| TSLA | 428.27▲ | +3.06 (+0.72%) | 436.35 | 420.03 | 56,462,222 |
| VGM | 10.58▲ | +0.02 (+0.19%) | 10.58 | 10.51 | 154,600 |
| VTRS | 16.13▲ | +0.18 (+1.13%) | 16.18 | 15.87 | 10,340,800 |
| WLK | 100.36▲ | +1.24 (+1.25%) | 102.98 | 98.56 | 1,850,467 |
| ZEPP | 23.99▲ | +0.95 (+4.12%) | 24.18 | 20.88 | 232,887 |