Technical stock screener for Advance Block results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHC | 31.91▲ | +0.66 (+2.11%) | 32.815 | 31.35 | 4,289,062 |
| AGRZ | 0.3986▲ | +0.0136 (+3.53%) | 0.41 | 0.38 | 55,118 |
| BAM | 45.87▲ | +0.47 (+1.04%) | 46.07 | 45.445 | 1,564,841 |
| COMP | 12.62▲ | +0.07 (+0.56%) | 12.77 | 12.32 | 16,125,345 |
| CVNA | 68.60▲ | +0.73 (+1.08%) | 69.96 | 66.513 | 8,384,961 |
| CXT | 52.50▲ | +0.54 (+1.04%) | 52.84 | 51.41 | 836,600 |
| DFSU | 46.93▲ | +0.07 (+0.15%) | 47.1796 | 46.58 | 182,247 |
| EZPW | 35.59▲ | +0.06 (+0.17%) | 36.11 | 34.7001 | 1,123,116 |
| FIGR | 33.91▲ | +1.24 (+3.80%) | 34.85 | 32.00 | 4,896,610 |
| FWONK | 98.50▲ | +0.12 (+0.12%) | 98.88 | 97.18 | 1,434,125 |
| GCDT | 0.6017▲ | +0.0186 (+3.19%) | 0.63 | 0.5603 | 245,810 |
| GPGI | 16.75▲ | +0.12 (+0.72%) | 17.16 | 16.37 | 830,190 |
| IBEX | 32.13▲ | +0.53 (+1.68%) | 32.30 | 31.58 | 76,932 |
| IBM | 289.52▲ | +3.27 (+1.14%) | 290.86 | 282.28 | 4,871,980 |
| KCCA | 17.08▲ | +0.05 (+0.29%) | 17.09 | 17.0408 | 2,751 |
| MSLC | 58.89▲ | +0.09 (+0.15%) | 59.29 | 58.525 | 51,332 |
| NGEN | 2.12▲ | +0.03 (+1.44%) | 2.22 | 2.09 | 600,353 |
| NUTX | 196.53▲ | +5.82 (+3.05%) | 201.49 | 188.0406 | 263,451 |
| OFS | 3.61▲ | +0.03 (+0.84%) | 3.69 | 3.53 | 42,434 |
| RNAZ | 8.61▲ | +0.96 (+12.55%) | 8.79 | 7.621 | 51,708 |
| SPBC | 47.2629▲ | +0.0473 (+0.10%) | 47.2629 | 47.14 | 1,168 |
| TWLO | 209.31▲ | +0.03 (+0.01%) | 211.865 | 205.0236 | 1,642,679 |
| UAA | 6.63▲ | +0.05 (+0.76%) | 6.725 | 6.505 | 7,030,358 |
| USCL | 83.3753▲ | +0.0603 (+0.07%) | 83.3753 | 83.20 | 1,646 |
| VOYG | 34.22▲ | +0.41 (+1.21%) | 36.89 | 33.25 | 1,465,498 |
| VYX | 8.70▲ | +0.20 (+2.35%) | 8.84 | 8.55 | 2,504,698 |
| WLY | 52.76▲ | +1.75 (+3.43%) | 52.95 | 50.53 | 438,004 |