Technical stock screener for Advance Block results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALRS | 28.21▲ | +0.10 (+0.36%) | 28.24 | 27.61 | 228,163 |
| AMPH | 18.16▲ | +0.08 (+0.44%) | 18.37 | 17.755 | 1,656,978 |
| CNTA | 39.81▲ | +0.06 (+0.15%) | 39.85 | 39.74 | 1,745,108 |
| DRN | 10.87▲ | +0.03 (+0.28%) | 10.905 | 10.50 | 799,914 |
| EET | 110.9779▲ | +2.0311 (+1.86%) | 111.00 | 107.88 | 1,678 |
| EJAN | 35.76▲ | +0.07 (+0.20%) | 35.77 | 35.595 | 18,089 |
| FVR | 17.73▲ | +0.03 (+0.17%) | 18.18 | 17.3599 | 90,049 |
| HEQ | 11.65▲ | +0.03 (+0.26%) | 11.65 | 11.40 | 57,947 |
| HIND | 2.23▲ | +0.12 (+5.69%) | 2.30 | 2.125 | 32,289 |
| HMH | 23.25▲ | +0.13 (+0.56%) | 23.80 | 22.60 | 378,045 |
| JPRE | 52.35▲ | +0.02 (+0.04%) | 52.3802 | 52.055 | 19,914 |
| LINK | 4.71▲ | +0.17 (+3.74%) | 4.72 | 4.23 | 93,191 |
| MEGI | 15.32▲ | +0.06 (+0.39%) | 15.3499 | 15.20 | 103,670 |
| RLMD | 7.21▲ | +0.04 (+0.56%) | 7.34 | 6.98 | 723,085 |
| RXO | 24.36▲ | +0.51 (+2.14%) | 24.975 | 23.0101 | 3,379,225 |
| SBAC | 208.07▲ | +0.33 (+0.16%) | 209.36 | 205.87 | 362,923 |
| SFD | 26.16▲ | +0.08 (+0.31%) | 26.49 | 25.7801 | 974,412 |
| TEM | 46.49▲ | +0.61 (+1.33%) | 46.545 | 44.60 | 3,782,214 |
| XRN | 37.45▲ | +1.20 (+3.31%) | 37.8099 | 35.50 | 272,799 |