Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
SP500
7,202.50 ▼ -28.70 (-0.40)
DJI
48,929.00 ▼ -583.80 (-1.18)
Dow Jones Index Winners
Change% Company Price Volume Low High
1.41% AMZN Amazon.com, Inc 272.05 48,861,402 268.822 276.10
0.90% CRM salesforce.com, inc 185.48 8,411,400 184.0325 190.30
0.87% CVX Chevron Corporation 192.28 8,218,908 187.972 193.71
0.85% CSCO Cisco Systems, Inc 92.63 11,523,488 91.19 93.10
0.85% MRK Merck & Co., Inc 113.11 7,658,214 110.75 114.62
Dow Jones Index Losers
Change% Company Price Volume Low High
-3.54% HD The Home Depot, Inc 312.42 6,394,519 312.26 322.08
-2.95% NKE NIKE, Inc 43.09 32,974,496 43.09 44.335
-2.67% BA The Boeing Company 221.30 4,835,421 221.04 227.87
-2.61% PG The Procter & Gamble Company 143.42 9,376,447 143.275 146.06
-2.36% SHW The Sherwin-Williams Company 310.49 1,938,529 310.285 318.85
Tech 100 Index Winners
Change% Company Price Volume Low High
6.31% MU Micron Technology, Inc 576.45 44,949,559 557.79 592.77
5.80% SNDK Sandisk Corp 1,255.86 17,704,543 1,205.00 1,275.08
5.07% INSM Insmed Incorporated 140.01 1,848,414 133.46 141.27
4.38% DDOG Datadog, Inc 146.69 6,715,911 139.01 147.33
4.30% CEG Constellation Energy Corporation 321.05 2,783,187 308.78 325.4199
Tech 100 Index Losers
Change% Company Price Volume Low High
-6.62% ODFL Old Dominion Freight Line, Inc 192.18 3,460,394 189.99 200.46
-5.27% AMD Advanced Micro Devices, Inc 341.54 41,513,674 338.70 361.85
-4.88% QCOM QUALCOMM Incorporated 168.38 22,767,509 166.8305 180.49
-3.85% INTC Intel Corporation 95.78 118,485,863 95.60 99.82
-3.75% ARM Arm Holdings plc. - ADR 203.26 6,688,580 198.35 215.45
S&P 500 Index Winners
Change% Company Price Volume Low High
7.96% TSN Tyson Foods, Inc 68.75 6,227,242 62.10 68.81
6.31% MU Micron Technology, Inc 576.45 44,949,559 557.79 592.77
6.14% COIN Coinbase Global Inc - Class A 202.99 11,017,848 197.8529 206.71
5.80% SNDK Sandisk Corp 1,255.86 17,704,543 1,205.00 1,275.08
5.05% EBAY eBay Inc 109.33 20,060,919 108.4835 111.38
S&P 500 Index Losers
Change% Company Price Volume Low High
-10.47% UPS United Parcel Service, Inc 96.31 17,564,127 95.98 102.83
-9.11% FDX FedEx Corporation 357.80 5,012,666 354.14 379.58
-9.06% CHRW C.H. Robinson Worldwide, Inc 161.24 5,267,097 159.12 172.255
-8.56% NCLH Norwegian Cruise Line Holdings Ltd 17.20 58,685,155 16.91 18.0793
-6.62% ODFL Old Dominion Freight Line, Inc 192.18 3,460,394 189.99 200.46
Winning Sectors
Change% Sector
0.85% Energy Sector