Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
SP500
7,743.00 ▲ +141.10 (+1.86)
DJI
54,160.00 ▲ +968.70 (+1.82)
Dow Jones Index Winners
Change% Company Price Volume Low High
▲ 5.67% CAT Caterpillar Inc 877.09 5,352,848 867.16 932.29
▲ 5.07% CSCO Cisco Systems, Inc 121.735 22,267,687 118.755 121.90
▲ 3.90% IBM International Business Machines Corporation 235.14 6,041,454 223.43 235.26
▲ 3.03% AMGN Amgen Inc 390.34 2,302,990 376.30 390.845
▲ 2.72% CRM salesforce.com, inc 191.00 6,762,740 183.175 191.28
Dow Jones Index Losers
Change% Company Price Volume Low High
▼ -2.65% NKE NIKE, Inc 41.51 24,839,723 40.93 42.08
▼ -2.34% AMZN Amazon.com, Inc 277.38 57,880,502 275.88 281.04
▼ -1.80% UNH UnitedHealth Group Incorporated 407.90 3,584,487 406.68 415.53
▼ -1.45% CVX Chevron Corporation 190.37 7,559,616 186.35 191.43
▼ -0.35% KO The Coca-Cola Company 86.555 11,792,720 85.22 86.68
See all Dow Jones stocks here »
Tech 100 Index Winners
Change% Company Price Volume Low High
▲ 29.42% PLTR Palantir Technologies Inc. Class A 162.61 167,904,211 143.57 164.52
▲ 17.37% ARM Arm Holdings plc. - ADR 280.58 8,524,026 252.25 283.09
▲ 12.76% MRVL Marvell Technology Group Ltd 218.51 26,914,967 208.14 222.67
▲ 12.65% ALAB Astera Labs Inc. 361.66 6,963,403 340.41 367.415
▲ 10.91% SNDK Sandisk Corp 1,428.54 12,813,056 1,342.01 1,446.23
Tech 100 Index Losers
Change% Company Price Volume Low High
▼ -3.56% FANG Diamondback Energy, Inc 191.68 2,957,156 189.00 195.50
▼ -2.38% CEG Constellation Energy Corporation 267.185 3,053,673 263.775 276.965
▼ -2.34% AMZN Amazon.com, Inc 277.38 57,880,502 275.88 281.04
▼ -2.03% TTWO Take-Two Interactive Software, Inc 240.17 1,393,291 239.52 246.29
▼ -1.90% ISRG Intuitive Surgical, Inc 368.27 3,097,630 364.34 375.835
See all Tech 100 stocks here »
S&P 500 Index Winners
Change% Company Price Volume Low High
▲ 29.42% PLTR Palantir Technologies Inc. Class A 162.61 167,904,211 143.57 164.52
▲ 26.54% ZBRA Zebra Technologies Corporation 369.045 2,600,505 331.00 369.82
▲ 22.69% IT Gartner, Inc 185.91 3,353,039 157.58 191.70
▲ 12.76% MRVL Marvell Technology Group Ltd 218.51 26,914,967 208.14 222.67
▲ 12.36% COHR Coherent, Inc 323.74 7,973,960 316.10 336.29
S&P 500 Index Losers
Change% Company Price Volume Low High
▼ -16.70% APTV Aptiv PLC 47.675 16,222,419 46.43 50.50
▼ -15.50% NRG NRG Energy, Inc 117.01 12,658,628 112.50 139.75
▼ -9.69% CMG Chipotle Mexican Grill, Inc 33.83 47,993,442 33.785 37.64
▼ -8.14% VST Vistra Energy Corp 143.25 9,928,378 143.05 156.98
▼ -7.83% ARE Alexandria Real Estate Equities, Inc 48.88 3,369,995 48.54 51.955
See all S&P 500 stocks here »
Winning Sectors
Change% Sector
▲ 4.09% Technology Sector
▲ 1.99% Basic Materials Sector
▲ 1.80% Industrials Sector
▲ 0.88% Financial Services Sector
▲ 0.56% Communication Services Sector
Losing Sectors
Change% Sector
▼ -0.60% Utilities Sector
▼ -0.49% Energy Sector
▼ -0.48% Consumer Defensive Sector
▼ -0.14% Healthcare Sector
See all sectors here »