Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
DJI
52,125.50 ▼ -1,257.30 (-2.36)
SP500
7,452.80 ▼ -238.00 (-3.09)
Dow Jones Index Winners
Change% Company Price Volume Low High
▲ 1.51% CVX Chevron Corporation 220.235 3,291,941 218.375 222.45
▲ 0.47% JNJ Johnson & Johnson 277.625 3,122,141 276.79 281.86
▲ 0.43% TRV The Travelers Companies, Inc 411.03 588,840 410.58 417.58
▲ 0.43% KO The Coca-Cola Company 96.21 10,659,443 95.67 97.39
▲ 0.33% WMT Walmart Inc 129.59 12,155,023 129.46 131.82
Dow Jones Index Losers
Change% Company Price Volume Low High
▼ -6.88% NVDA NVIDIA Corporation 186.36 130,706,729 181.60 196.23
▼ -5.77% GS The Goldman Sachs Group, Inc 874.47 1,634,014 854.975 933.41
▼ -5.13% CSCO Cisco Systems, Inc 98.29 10,986,625 96.375 102.01
▼ -3.66% CAT Caterpillar Inc 569.65 2,561,117 552.38 585.34
▼ -3.52% HON Honeywell International Inc 220.425 883,250 219.78 228.495
Tech 100 Index Winners
Change% Company Price Volume Low High
▲ 29.55% APP Applovin Corp - Class A 352.05 13,593,282 338.94 365.17
▲ 1.97% COST Costco Wholesale Corporation 1,067.11 1,704,182 1,061.6899 1,081.15
▲ 1.82% KDP Keurig Dr Pepper Inc 37.46 7,257,466 36.94 37.885
▲ 1.82% FANG Diamondback Energy, Inc 186.20 1,152,249 184.23 187.51
▲ 1.77% FAST Fastenal Company 54.15 4,278,686 53.47 54.97
Tech 100 Index Losers
Change% Company Price Volume Low High
▼ -15.72% SNDK Sandisk Corp 874.33 15,333,619 807.30 966.79
▼ -15.23% ALAB Astera Labs Inc. 189.26 4,373,260 178.49 211.58
▼ -14.37% WDC Western Digital Corporation 277.30 6,568,214 265.20 304.75
▼ -14.05% NBIS Nebius Group N.V. 121.64 24,272,664 113.34 134.76
▼ -13.93% DASH DoorDash Inc - Class A 170.93 6,901,387 167.45 191.60
S&P 500 Index Winners
Change% Company Price Volume Low High
▲ 29.55% APP Applovin Corp - Class A 352.05 13,593,282 338.94 365.17
▲ 8.88% CPAY Corpay Inc. 455.77 715,845 452.04 475.37
▲ 8.18% CF CF Industries Holdings, Inc 120.81 1,452,995 116.18 122.96
▲ 8.01% TPR Tapestry, Inc 135.345 2,042,159 131.86 144.14
▲ 7.63% MSI Motorola Solutions, Inc 534.91 1,365,989 501.66 548.285
S&P 500 Index Losers
Change% Company Price Volume Low High
▼ -15.72% SNDK Sandisk Corp 874.33 15,333,619 807.30 966.79
▼ -14.67% BE Bloom Energy Corporation 171.00 19,432,043 156.08 188.38
▼ -14.37% WDC Western Digital Corporation 277.30 6,568,214 265.20 304.75
▼ -13.93% DASH DoorDash Inc - Class A 170.93 6,901,387 167.45 191.60
▼ -13.42% P Pandora Media Inc 96.765 1,676,332 91.695 101.99
Winning Sectors
Change% Sector
▲ 0.75% Energy Sector
▲ 0.22% Consumer Cyclical Sector
Losing Sectors
Change% Sector
▼ -4.93% Technology Sector
▼ -3.56% Consumer Defensive Sector
▼ -2.29% Industrials Sector
▼ -1.84% Basic Materials Sector
▼ -1.75% Financial Services Sector