Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
DJI
38,237.64 ▲ +261.27 (+0.69)
SP500
5,011.14 ▲ +45.29 (+0.91)
Dow Jones Index Winners
Change% Company Price Volume Low High
3.30% GS The Goldman Sachs Group, Inc 417.35 4,165,569 404.57 417.9799
1.94% JPM JPMorgan Chase & Co 189.41 11,529,668 185.98 190.125
1.52% PG The Procter & Gamble Company 160.54 8,926,327 157.2525 161.285
1.49% AMZN Amazon.com, Inc 177.23 37,924,890 174.56 178.87
1.32% MCD McDonald's Corporation 275.58 3,129,027 272.32 276.50
Dow Jones Index Losers
Change% Company Price Volume Low High
-4.67% VZ Verizon Communications Inc 38.60 43,412,592 38.56 41.64
-1.98% UNH UnitedHealth Group Incorporated 491.23 4,697,677 490.64 499.42
-0.55% DIS The Walt Disney Company 111.99 6,899,067 111.75 113.64
-0.37% CSCO Cisco Systems, Inc 48.14 20,135,728 48.00 48.59
-0.36% NKE NIKE, Inc 94.19 8,641,953 93.85 95.06
Tech 100 Index Winners
Change% Company Price Volume Low High
9.38% PDD Pinduoduo Inc 124.14 13,144,532 113.39 124.42
4.35% NVDA NVIDIA Corporation 795.18 59,634,051 764.00 800.73
3.88% MDB MongoDB, Inc 340.16 1,462,390 321.77 342.17
3.01% MRNA Moderna, Inc 104.46 3,090,290 99.30 105.43
2.64% LULU Lululemon Athletica Inc 361.79 2,534,200 354.68 364.63
Tech 100 Index Losers
Change% Company Price Volume Low High
-3.40% TSLA Tesla, Inc 142.05 107,097,564 138.8025 144.44
-0.46% TTWO Take-Two Interactive Software, Inc 139.96 1,170,515 138.93 141.13
-0.43% BKR Baker Hughes Company Class A 32.46 4,950,990 31.88 32.75
-0.37% CSCO Cisco Systems, Inc 48.14 20,135,728 48.00 48.59
-0.28% DLTR Dollar Tree, Inc 121.69 2,044,479 121.21 123.41
S&P 500 Index Winners
Change% Company Price Volume Low High
6.10% F Ford Motor Company 12.88 86,131,824 12.25 12.90
4.98% UAL United Airlines Holdings, Inc 53.94 16,424,904 51.53 54.15
4.35% NVDA NVIDIA Corporation 795.18 59,634,051 764.00 800.73
3.78% ENPH Enphase Energy, Inc 110.51 3,557,847 105.6127 110.90
3.68% DVA DaVita Inc 132.52 673,396 128.69 132.72
S&P 500 Index Losers
Change% Company Price Volume Low High
-4.95% CAH Cardinal Health, Inc 102.83 5,287,253 101.23 104.50
-4.67% VZ Verizon Communications Inc 38.60 43,412,592 38.56 41.64
-4.00% NEM Newmont Goldcorp Corporation 37.46 14,160,158 37.374 38.28
-3.40% TSLA Tesla, Inc 142.05 107,097,564 138.8025 144.44
-1.98% UNH UnitedHealth Group Incorporated 491.23 4,697,677 490.64 499.42
Winning Sectors
Change% Sector
Losing Sectors
Change% Sector
-3.98% Energy Sector
-1.76% Financial Services Sector
-1.74% Basic Materials Sector
-1.66% Utilities Sector
-1.20% Healthcare Sector