Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
SP500
7,508.60 ▲ +89.10 (+1.20)
DJI
51,634.70 ▲ +166.20 (+0.32)
Dow Jones Index Winners
Change% Company Price Volume Low High
▲ 3.13% CAT Caterpillar Inc 985.82 6,175,042 976.33 994.49
▲ 3.00% DIS The Walt Disney Company 103.89 10,930,851 100.83 104.22
▲ 2.95% NVDA NVIDIA Corporation 210.69 241,272,013 206.50 211.39
▲ 2.90% AMZN Amazon.com, Inc 244.39 66,532,506 236.02 245.73
▲ 2.29% NKE NIKE, Inc 45.20 32,060,439 44.24 45.705
Dow Jones Index Losers
Change% Company Price Volume Low High
▼ -5.05% IBM International Business Machines Corporation 249.10 16,417,808 243.68 252.44
▼ -2.48% JNJ Johnson & Johnson 228.39 18,736,849 227.61 232.75
▼ -2.47% JPM JPMorgan Chase & Co 325.22 20,023,850 324.165 338.09
▼ -2.22% CVX Chevron Corporation 173.63 18,303,130 172.23 175.64
▼ -2.09% CRM salesforce.com, inc 151.78 20,601,221 149.80 154.46
See all Dow Jones stocks here »
Tech 100 Index Winners
Change% Company Price Volume Low High
▲ 11.54% SNDK Sandisk Corp 2,184.75 11,706,226 2,029.00 2,191.6899
▲ 10.64% INTC Intel Corporation 133.99 211,357,342 127.90 135.48
▲ 8.73% KLAC KLA Corporation 259.56 26,167,269 250.50 263.95
▲ 8.70% MU Micron Technology, Inc 1,133.99 61,492,016 1,092.7935 1,149.4301
▲ 7.97% MPWR Monolithic Power Systems, Inc 1,563.70 1,934,610 1,515.62 1,581.04
Tech 100 Index Losers
Change% Company Price Volume Low High
▼ -10.49% CTSH Cognizant Technology Solutions Corporation 43.70 57,685,964 43.405 46.44
▼ -4.37% CHTR Charter Communications, Inc 126.23 13,191,328 126.00 132.005
▼ -4.02% WDAY Workday, Inc 116.93 11,751,575 116.55 121.795
▼ -3.46% MSTR MicroStrategy Incorporated 112.53 35,249,650 107.85 117.75
▼ -2.76% BKR Baker Hughes Company Class A 58.41 15,299,182 57.98 59.945
See all Tech 100 stocks here »
S&P 500 Index Winners
Change% Company Price Volume Low High
▲ 11.54% SNDK Sandisk Corp 2,184.75 11,706,226 2,029.00 2,191.6899
▲ 11.13% GLW Corning Incorporated 194.92 14,868,035 181.20 196.02
▲ 10.64% INTC Intel Corporation 133.99 211,357,342 127.90 135.48
▲ 10.37% SMCI Super Micro Computer Inc. 30.66 67,924,163 28.28 30.91
▲ 8.73% KLAC KLA Corporation 259.56 26,167,269 250.50 263.95
S&P 500 Index Losers
Change% Company Price Volume Low High
▼ -17.97% ACN Accenture plc 127.98 41,630,037 125.60 134.70
▼ -10.49% CTSH Cognizant Technology Solutions Corporation 43.70 57,685,964 43.405 46.44
▼ -8.43% KR The Kroger Co 56.61 26,703,676 56.32 59.59
▼ -7.49% STLD Steel Dynamics, Inc 249.91 4,217,630 248.09 261.99
▼ -6.50% OMC Omnicom Group Inc 71.35 6,622,619 70.89 75.595
See all S&P 500 stocks here »
Winning Sectors
Change% Sector
▲ 2.68% Technology Sector
▲ 1.76% Consumer Defensive Sector
▲ 1.13% Communication Services Sector
▲ 0.72% Industrials Sector
▲ 0.66% Utilities Sector
Losing Sectors
Change% Sector
▼ -1.73% Energy Sector
▼ -0.91% Financial Services Sector
▼ -0.85% Healthcare Sector
▼ -0.57% Consumer Cyclical Sector
▼ -0.38% Basic Materials Sector
See all sectors here »