Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
SP500
7,676.10 ▼ -1.70 (-0.02)
DJI
53,465.20 ▼ -133.80 (-0.25)
Dow Jones Index Winners
Change% Company Price Volume Low High
▲ 2.31% HON Honeywell International Inc 220.67 3,160,727 216.41 221.27
▲ 1.31% CAT Caterpillar Inc 821.93 1,851,387 812.26 824.615
▲ 1.15% AAPL Apple Inc 313.45 33,571,543 308.8001 315.43
▲ 1.13% CSCO Cisco Systems, Inc 112.36 10,244,011 111.19 112.95
▲ 1.11% UNH UnitedHealth Group Incorporated 401.01 3,554,732 396.01 406.25
Dow Jones Index Losers
Change% Company Price Volume Low High
▼ -2.25% NKE NIKE, Inc 38.59 36,589,168 38.4137 39.4807
▼ -2.14% MRK Merck & Co., Inc 153.10 8,633,823 152.6109 155.19
▼ -1.84% IBM International Business Machines Corporation 229.87 4,610,520 228.96 234.23
▼ -1.74% GS The Goldman Sachs Group, Inc 1,040.46 1,482,204 1,036.775 1,061.50
▼ -1.70% KO The Coca-Cola Company 90.08 17,024,430 90.00 92.21
See all Dow Jones stocks here »
Tech 100 Index Winners
Change% Company Price Volume Low High
▲ 6.04% LITE Lumentum Holdings Inc 939.03 4,402,277 876.09 947.5299
▲ 4.02% WDC Western Digital Corporation 468.88 5,049,250 448.50 470.00
▲ 3.93% ARM Arm Holdings plc. - ADR 251.06 3,830,094 238.50 252.92
▲ 3.01% STX Seagate Technology plc 846.37 2,068,146 821.67 851.69
▲ 2.76% PLTR Palantir Technologies Inc. Class A 177.50 27,720,671 168.90 178.49
Tech 100 Index Losers
Change% Company Price Volume Low High
▼ -4.90% FER Ferrovial S.E. 59.94 1,628,559 59.68 61.48
▼ -3.62% NBIS Nebius Group N.V. 213.93 9,167,300 213.6001 221.47
▼ -3.24% INTU Intuit Inc 345.88 11,419,543 322.73 351.39
▼ -2.87% MSTR MicroStrategy Incorporated 123.19 16,645,203 120.87 125.54
▼ -2.33% SHOP Shopify Inc 150.29 5,660,573 150.15 153.535
See all Tech 100 stocks here »
S&P 500 Index Winners
Change% Company Price Volume Low High
▲ 6.04% LITE Lumentum Holdings Inc 939.03 4,402,277 876.09 947.5299
▲ 5.92% ANET Arista Networks, Inc 202.25 7,610,378 190.905 203.35
▲ 5.62% CHRW C.H. Robinson Worldwide, Inc 151.73 1,932,641 143.76 153.25
▲ 4.68% WMB The Williams Companies, Inc 74.41 8,291,159 71.11 75.53
▲ 4.40% FFIV F5 Networks, Inc 399.59 507,012 382.095 403.42
S&P 500 Index Losers
Change% Company Price Volume Low High
▼ -5.77% MRNA Moderna, Inc 149.66 21,836,510 145.11 156.13
▼ -4.36% RDDT Reddit Inc. - Ordinary Shares - Class A 155.36 3,638,452 155.27 165.91
▼ -4.26% GDDY GoDaddy Inc 95.54 2,620,696 94.02 96.57
▼ -3.59% LLY Eli Lilly and Company 1,189.41 2,990,458 1,180.01 1,235.775
▼ -3.39% BSX Boston Scientific Corporation 48.17 36,555,078 46.90 48.54
See all S&P 500 stocks here »
Winning Sectors
Change% Sector
▲ 1.07% Industrials Sector
▲ 0.47% Utilities Sector
▲ 0.37% Technology Sector
▲ 0.27% Energy Sector
Losing Sectors
Change% Sector
▼ -1.01% Healthcare Sector
▼ -0.71% Communication Services Sector
▼ -0.62% Consumer Defensive Sector
▼ -0.40% Consumer Cyclical Sector
▼ -0.11% Financial Services Sector
See all sectors here »