Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
DJI
49,155.10 ▼ -27.50 (-0.06)
SP500
7,142.00 ▼ -33.30 (-0.46)
Dow Jones Index Winners
Change% Company Price Volume Low High
▲ 3.86% KO The Coca-Cola Company 78.35 30,686,038 78.08 80.3163
▲ 3.41% UNH UnitedHealth Group Incorporated 366.77 10,317,985 355.755 369.63
▲ 2.19% IBM International Business Machines Corporation 233.04 5,065,819 228.47 233.555
▲ 2.07% TRV The Travelers Companies, Inc 310.02 968,783 305.855 311.58
▲ 1.94% CVX Chevron Corporation 188.36 10,735,587 186.55 189.96
Dow Jones Index Losers
Change% Company Price Volume Low High
▼ -3.52% SHW The Sherwin-Williams Company 324.27 1,825,617 321.10 344.05
▼ -1.59% NVDA NVIDIA Corporation 213.17 180,275,363 208.20 214.73
▼ -1.59% CSCO Cisco Systems, Inc 86.86 16,873,986 85.775 88.55
▼ -1.32% CAT Caterpillar Inc 817.87 1,832,033 805.00 825.00
▼ -1.20% GS The Goldman Sachs Group, Inc 926.55 1,500,188 924.235 945.30
See all Dow Jones stocks here »
Tech 100 Index Winners
Change% Company Price Volume Low High
▲ 2.84% WDAY Workday, Inc 121.18 3,714,820 119.74 123.37
▲ 2.68% INTU Intuit Inc 400.38 2,222,595 396.60 404.21
▲ 2.51% KHC The Kraft Heinz Company 22.47 10,252,729 22.015 22.48
▲ 2.27% KDP Keurig Dr Pepper Inc 28.79 13,125,254 28.465 29.285
▲ 2.17% TMUS T-Mobile US, Inc 186.72 11,029,408 184.21 187.25
Tech 100 Index Losers
Change% Company Price Volume Low High
▼ -7.98% ARM Arm Holdings plc. - ADR 198.65 12,810,568 195.00 204.6693
▼ -5.97% PCAR PACCAR Inc 119.61 6,214,565 118.42 128.30
▼ -5.87% AMAT Applied Materials, Inc 381.11 10,380,695 377.80 390.06
▼ -5.26% MPWR Monolithic Power Systems, Inc 1,504.08 637,037 1,488.03 1,537.40
▼ -4.79% KLAC KLA Corporation 1,808.97 1,290,174 1,772.66 1,855.575
See all Tech 100 stocks here »
S&P 500 Index Winners
Change% Company Price Volume Low High
▲ 13.95% CNC Centene Corporation 49.57 17,187,065 44.22 49.9875
▲ 6.86% BEN Franklin Resources, Inc 29.46 11,369,893 27.595 29.47
▲ 5.29% AVB AvalonBay Communities, Inc 183.50 1,392,897 176.615 183.78
▲ 4.83% UDR UDR, Inc 36.21 4,310,881 34.77 36.27
▲ 4.73% PKG Packaging Corporation of America 222.59 1,301,494 210.46 224.57
S&P 500 Index Losers
Change% Company Price Volume Low High
▼ -11.30% ARE Alexandria Real Estate Equities, Inc 40.41 5,602,834 39.41 44.125
▼ -10.57% ZBH Zimmer Biomet Holdings, Inc 82.80 9,817,837 81.3501 88.635
▼ -10.20% PNR Pentair plc 82.86 5,734,480 81.33 89.8439
▼ -9.45% UHS Universal Health Services, Inc 162.54 1,479,790 161.49 184.25
▼ -8.90% GLW Corning Incorporated 153.05 19,356,172 149.75 162.00
See all S&P 500 stocks here »
Winning Sectors
Change% Sector
▲ 1.65% Energy Sector
▲ 0.99% Consumer Cyclical Sector
▲ 0.24% Healthcare Sector
▲ 0.14% Financial Services Sector
▲ 0.13% Utilities Sector
Losing Sectors
Change% Sector
▼ -1.29% Technology Sector
▼ -1.07% Basic Materials Sector
▼ -0.88% Industrials Sector
▼ -0.68% Consumer Defensive Sector
▼ -0.23% Communication Services Sector
See all sectors here »