Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
DJI
51,013.40 ▲ +348.10 (+0.69)
SP500
7,581.80 ▲ +16.30 (+0.22)
Dow Jones Index Winners
Change% Company Price Volume Low High
12.71% IBM International Business Machines Corporation 297.80 28,387,392 273.35 300.9999
8.47% CRM salesforce.com, inc 191.10 33,907,040 180.02 194.1448
5.45% MSFT Microsoft Corporation 450.24 77,168,677 432.36 450.33
2.09% HON Honeywell International Inc 237.86 5,411,989 231.84 239.94
1.70% GS The Goldman Sachs Group, Inc 1,025.5601 1,452,824 1,004.00 1,027.2152
Dow Jones Index Losers
Change% Company Price Volume Low High
-2.65% WMT Walmart Inc 115.75 41,258,461 114.71 119.08
-2.41% NKE NIKE, Inc 46.23 38,865,976 46.08 47.20
-2.37% JNJ Johnson & Johnson 225.33 6,188,580 224.59 231.48
-1.83% DIS The Walt Disney Company 101.83 13,311,728 101.83 103.70
-1.74% KO The Coca-Cola Company 79.01 32,408,986 78.905 80.33
Tech 100 Index Winners
Change% Company Price Volume Low High
12.45% WDAY Workday, Inc 146.19 9,572,585 132.32 146.51
9.82% DDOG Datadog, Inc 247.35 8,731,790 228.55 249.8071
9.28% PANW Palo Alto Networks, Inc 281.69 14,498,931 256.01 283.435
9.21% PLTR Palantir Technologies Inc. Class A 156.54 91,550,284 145.79 157.7794
8.94% CRWD CrowdStrike Holdings, Inc 731.00 4,286,217 674.94 731.49
Tech 100 Index Losers
Change% Company Price Volume Low High
-5.14% INTC Intel Corporation 114.68 153,853,296 113.54 126.64
-4.10% MPWR Monolithic Power Systems, Inc 1,566.21 961,258 1,556.77 1,657.00
-4.00% ADSK Autodesk, Inc 231.31 7,639,444 217.00 233.84
-3.91% COST Costco Wholesale Corporation 956.32 6,143,767 945.45 998.6576
-3.25% TXN Texas Instruments Incorporated 305.68 16,774,373 303.80 319.00
S&P 500 Index Winners
Change% Company Price Volume Low High
32.76% DELL Dell Technologies Inc 420.91 41,832,954 402.27 429.151
22.39% NTAP NetApp, Inc 174.29 15,902,415 172.09 192.83
14.38% NOW ServiceNow, Inc 124.37 68,227,024 116.29 124.74
12.71% IBM International Business Machines Corporation 297.80 28,387,392 273.35 300.9999
12.64% HPE Hewlett Packard Enterprise Company 43.04 85,219,777 41.52 44.57
S&P 500 Index Losers
Change% Company Price Volume Low High
-6.42% CLX The Clorox Company 90.02 4,676,076 89.91 94.24
-6.32% RMD ResMed Inc 190.57 3,525,799 190.40 205.09
-5.14% INTC Intel Corporation 114.68 153,853,296 113.54 126.64
-4.37% SWKS Skyworks Solutions, Inc 77.85 5,145,385 77.61 83.71
-4.11% COHR Coherent, Inc 361.47 6,938,472 343.51 377.78
Winning Sectors
Change% Sector
1.87% Technology Sector
0.56% Financial Services Sector
Losing Sectors
Change% Sector
-2.00% Consumer Cyclical Sector
-1.70% Communication Services Sector
-1.07% Energy Sector
-1.05% Consumer Defensive Sector
-0.87% Healthcare Sector