Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
DJI
47,002.70 ▲ +53.90 (+0.11)
SP500
6,717.60 ▲ +15.80 (+0.24)
Dow Jones Index Winners
Change% Company Price Volume Low High
▲ 2.75% IBM International Business Machines Corporation 256.11 5,839,445 250.00 256.39
▲ 1.66% DIS The Walt Disney Company 100.30 11,784,523 99.02 100.71
▲ 1.63% AMZN Amazon.com, Inc 215.20 44,969,943 212.43 215.70
▲ 1.54% GS The Goldman Sachs Group, Inc 807.04 1,955,212 803.47 820.44
▲ 0.73% UNH UnitedHealth Group Incorporated 287.57 5,750,703 284.84 288.99
Dow Jones Index Losers
Change% Company Price Volume Low High
▼ -2.09% JNJ Johnson & Johnson 238.11 7,280,273 237.22 244.14
▼ -1.53% CRM salesforce.com, inc 195.31 11,054,217 194.45 202.38
▼ -1.40% AMGN Amgen Inc 361.13 2,334,329 359.80 368.78
▼ -1.32% HON Honeywell International Inc 231.42 4,224,256 228.50 235.6373
▼ -1.24% BA The Boeing Company 210.82 7,307,379 206.67 217.15
See all Dow Jones stocks here »
Tech 100 Index Winners
Change% Company Price Volume Low High
▲ 9.64% WDC Western Digital Corporation 313.81 14,247,541 284.72 314.92
▲ 5.59% STX Seagate Technology plc 421.09 3,469,190 397.50 421.314
▲ 4.61% ARM Arm Holdings plc. - ADR 127.31 5,595,217 124.80 128.7999
▲ 4.50% MU Micron Technology, Inc 461.69 43,017,891 445.1401 462.7299
▲ 3.48% BKNG Booking Holdings Inc 4,442.33 331,095 4,354.00 4,475.33
Tech 100 Index Losers
Change% Company Price Volume Low High
▼ -3.72% INTC Intel Corporation 44.06 89,061,571 43.91 46.08
▼ -1.65% TEAM Atlassian Corporation Plc 74.91 5,655,619 74.0825 78.80
▼ -1.57% FTNT Fortinet, Inc 83.16 3,938,457 83.06 86.42
▼ -1.40% AMGN Amgen Inc 361.13 2,334,329 359.80 368.78
▼ -1.32% HON Honeywell International Inc 231.42 4,224,256 228.50 235.6373
See all Tech 100 stocks here »
S&P 500 Index Winners
Change% Company Price Volume Low High
▲ 9.64% WDC Western Digital Corporation 313.81 14,247,541 284.72 314.92
▲ 6.56% DAL Delta Air Lines, Inc 64.83 24,464,664 62.85 65.3194
▲ 6.42% GPN Global Payments Inc 72.42 3,814,452 69.06 73.12
▲ 5.59% STX Seagate Technology plc 421.09 3,469,190 397.50 421.314
▲ 5.26% APO Apollo Global Management, Inc 108.89 6,820,837 104.7401 109.35
S&P 500 Index Losers
Change% Company Price Volume Low High
▼ -7.42% TTD The Trade Desk, Inc 25.07 40,427,160 24.82 28.64
▼ -5.94% LLY Eli Lilly and Company 930.35 5,633,690 925.25 981.165
▼ -3.96% CPAY Corpay Inc. 297.94 1,159,909 297.25 314.78
▼ -3.72% INTC Intel Corporation 44.06 89,061,571 43.91 46.08
▼ -3.23% COR CoreSite Realty Corporation 334.71 1,611,648 329.03 342.145
See all S&P 500 stocks here »
Winning Sectors
Change% Sector
▲ 1.02% Energy Sector
▲ 1.00% Consumer Defensive Sector
▲ 0.67% Communication Services Sector
▲ 0.51% Financial Services Sector
▲ 0.25% Industrials Sector
Losing Sectors
Change% Sector
▼ -0.92% Healthcare Sector
▼ -0.48% Consumer Cyclical Sector
▼ -0.26% Utilities Sector
See all sectors here »