Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
SP500
6,943.40 ▼ -24.90 (-0.36)
DJI
50,183.60 ▲ +26.90 (+0.05)
Dow Jones Index Winners
Change% Company Price Volume Low High
▲ 2.66% DIS The Walt Disney Company 109.98 8,169,935 107.81 111.105
▲ 2.26% HD The Home Depot, Inc 389.62 2,484,803 382.725 391.71
▲ 2.04% TRV The Travelers Companies, Inc 298.78 1,811,212 293.935 300.68
▲ 1.83% MMM 3M Company 173.40 2,534,423 169.535 173.71
▲ 1.46% HON Honeywell International Inc 243.34 2,464,770 239.49 244.77
Dow Jones Index Losers
Change% Company Price Volume Low High
▼ -2.98% AMGN Amgen Inc 364.605 2,497,077 363.66 378.015
▼ -1.75% WMT Walmart Inc 126.76 13,656,745 126.43 129.32
▼ -1.58% IBM International Business Machines Corporation 291.645 2,681,099 290.33 297.61
▼ -1.49% KO The Coca-Cola Company 76.81 24,504,397 76.025 77.495
▼ -1.22% JPM JPMorgan Chase & Co 318.18 8,195,601 315.18 326.05
See all Dow Jones stocks here »
Tech 100 Index Winners
Change% Company Price Volume Low High
▲ 13.72% DDOG Datadog, Inc 129.65 17,329,364 123.31 133.43
▲ 8.54% MAR Marriott International, Inc 359.50 3,648,122 347.64 363.22
▲ 7.50% SHOP Shopify Inc 127.28 24,607,938 122.75 128.79
▲ 4.14% CHTR Charter Communications, Inc 248.12 2,125,921 238.90 249.01
▲ 3.34% NXPI NXP Semiconductors N.V 236.555 2,053,532 226.05 239.50
Tech 100 Index Losers
Change% Company Price Volume Low High
▼ -8.21% WDC Western Digital Corporation 262.505 8,388,955 260.79 282.98
▼ -6.78% STX Seagate Technology plc 396.20 2,889,168 395.345 421.82
▼ -6.19% INTC Intel Corporation 47.13 90,455,657 46.765 50.505
▼ -5.31% MPWR Monolithic Power Systems, Inc 1,142.17 620,572 1,127.5649 1,189.61
▼ -4.95% VRSK Verisk Analytics, Inc 169.38 2,590,997 169.25 177.21
See all Tech 100 stocks here »
S&P 500 Index Winners
Change% Company Price Volume Low High
▲ 13.72% DDOG Datadog, Inc 129.65 17,329,364 123.31 133.43
▲ 8.72% MAS Masco Corporation 77.855 5,466,400 75.48 79.19
▲ 8.54% MAR Marriott International, Inc 359.50 3,648,122 347.64 363.22
▲ 7.47% HAS Hasbro, Inc 103.99 5,263,690 99.075 105.305
▲ 7.30% DGX Quest Diagnostics Incorporated 205.22 1,991,737 192.60 206.99
S&P 500 Index Losers
Change% Company Price Volume Low High
▼ -17.22% BDX Becton, Dickinson and Company 171.675 4,038,266 164.53 172.575
▼ -9.69% SPGI S&P Global Inc 401.14 10,426,149 397.12 423.42
▼ -8.78% RJF Raymond James Financial, Inc 158.43 3,506,652 157.305 174.035
▼ -8.26% INCY Incyte Corporation 100.02 4,219,977 98.85 106.14
▼ -8.21% WDC Western Digital Corporation 262.505 8,388,955 260.79 282.98
See all S&P 500 stocks here »
Winning Sectors
Change% Sector
▲ 1.59% Utilities Sector
▲ 1.29% Basic Materials Sector
▲ 0.45% Consumer Defensive Sector
▲ 0.12% Industrials Sector
Losing Sectors
Change% Sector
▼ -0.84% Communication Services Sector
▼ -0.75% Financial Services Sector
▼ -0.63% Consumer Cyclical Sector
▼ -0.63% Healthcare Sector
▼ -0.58% Technology Sector
See all sectors here »