Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
SP500
7,810.60 ▲ +43.20 (+0.56)
DJI
51,659.50 ▲ +417.70 (+0.82)
Dow Jones Index Winners
Change% Company Price Volume Low High
▲ 3.29% AMZN Amazon.com, Inc 262.43 34,769,999 256.00 262.80
▲ 3.05% CSCO Cisco Systems, Inc 118.39 11,422,038 115.36 118.65
▲ 2.76% V Visa Inc 385.45 5,925,888 375.50 386.84
▲ 2.38% MSFT Microsoft Corporation 535.07 18,500,612 526.2401 537.22
▲ 2.26% MRK Merck & Co., Inc 145.60 9,287,865 141.36 146.68
Dow Jones Index Losers
Change% Company Price Volume Low High
▼ -2.21% MMM 3M Company 159.96 2,371,616 159.88 163.59
▼ -1.60% HD The Home Depot, Inc 290.74 5,294,000 290.3283 295.23
▼ -1.11% AAPL Apple Inc 336.64 37,821,157 330.70 338.61
▼ -0.70% MCD McDonald's Corporation 235.23 5,946,968 234.14 237.50
▼ -0.52% NVDA NVIDIA Corporation 229.28 84,645,559 229.11 233.92
Tech 100 Index Winners
Change% Company Price Volume Low High
▲ 7.11% DDOG Datadog, Inc 293.26 3,710,292 274.83 294.00
▲ 5.22% LITE Lumentum Holdings Inc 1,103.355 5,231,110 1,077.375 1,143.00
▲ 5.17% PLTR Palantir Technologies Inc. Class A 209.05 37,622,537 198.30 209.58
▲ 5.09% PANW Palo Alto Networks, Inc 418.78 3,837,215 401.89 419.50
▲ 4.57% CRWD CrowdStrike Holdings, Inc 275.04 7,072,029 262.40 275.12
Tech 100 Index Losers
Change% Company Price Volume Low High
▼ -13.27% TMUS T-Mobile US, Inc 148.58 18,955,439 147.90 156.89
▼ -3.27% ARM Arm Holdings plc. - ADR 266.28 4,243,524 265.60 281.4999
▼ -2.64% SBUX Starbucks Corporation 90.75 12,754,811 90.69 93.49
▼ -2.59% CMCSA Comcast Corporation 20.66 32,678,683 20.48 21.03
▼ -2.22% INTC Intel Corporation 104.70 75,017,756 104.00 108.38
S&P 500 Index Winners
Change% Company Price Volume Low High
▲ 15.60% CCI Crown Castle International Corp. (REIT) 79.64 14,392,154 73.75 79.79
▲ 14.21% MRNA Moderna, Inc 225.00 28,947,262 197.17 225.00
▲ 11.56% HUM Humana Inc 431.87 4,987,995 428.4461 456.50
▲ 9.30% AMT American Tower Corporation (REIT) 182.24 8,511,528 175.02 182.52
▲ 7.34% SBAC SBA Communications Corporation 182.49 2,355,599 178.13 185.00
S&P 500 Index Losers
Change% Company Price Volume Low High
▼ -13.27% TMUS T-Mobile US, Inc 148.58 18,955,439 147.90 156.89
▼ -10.82% T AT&T Inc 22.18 150,217,381 21.96 23.10
▼ -10.14% VZ Verizon Communications Inc 41.65 94,888,715 40.81 43.39
▼ -6.91% HPQ HP Inc 30.20 16,700,712 29.89 31.955
▼ -5.74% CHTR Charter Communications, Inc 103.38 5,097,590 102.37 108.72
Winning Sectors
Change% Sector
▲ 1.69% Consumer Defensive Sector
▲ 1.58% Healthcare Sector
▲ 0.91% Financial Services Sector
▲ 0.81% Utilities Sector
▲ 0.65% Basic Materials Sector
Losing Sectors
Change% Sector
▼ -0.40% Communication Services Sector
▼ -0.18% Energy Sector