Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
SP500
6,839.30 ▲ +15.60 (+0.23)
DJI
48,104.40 ▼ -90.20 (-0.19)
Dow Jones Index Winners
Change% Company Price Volume Low High
▲ 2.47% NVDA NVIDIA Corporation 188.45 56,750,287 184.45 188.83
▲ 2.24% AMZN Amazon.com, Inc 238.89 21,222,122 235.28 239.73
▲ 1.02% CAT Caterpillar Inc 795.06 477,104 786.45 796.24
▲ 0.55% UNH UnitedHealth Group Incorporated 308.59 1,216,107 306.26 310.325
▲ 0.49% AAPL Apple Inc 261.77 6,970,240 259.12 262.18
Dow Jones Index Losers
Change% Company Price Volume Low High
▼ -3.19% CRM salesforce.com, inc 165.40 6,022,564 164.955 171.03
▼ -2.88% VZ Verizon Communications Inc 46.405 6,310,771 46.27 47.10
▼ -1.88% NKE NIKE, Inc 43.175 6,861,647 42.945 43.865
▼ -1.59% WMT Walmart Inc 127.08 3,388,448 126.45 128.77
▼ -1.57% CVX Chevron Corporation 187.38 2,485,929 186.49 190.79
See all Dow Jones stocks here »
Tech 100 Index Winners
Change% Company Price Volume Low High
▲ 6.22% MRVL Marvell Technology Group Ltd 127.385 14,862,937 123.72 127.96
▲ 5.44% AVGO Broadcom Inc 374.22 10,376,263 360.82 374.70
▲ 4.72% AMD Advanced Micro Devices, Inc 247.82 15,916,515 238.96 249.43
▲ 3.90% CEG Constellation Energy Corporation 291.17 629,132 280.50 292.99
▲ 3.07% ASML ASML Holding N.V 1,493.13 700,256 1,475.75 1,497.73
Tech 100 Index Losers
Change% Company Price Volume Low High
▼ -9.27% PANW Palo Alto Networks, Inc 151.51 6,333,084 151.29 165.195
▼ -7.54% CRWD CrowdStrike Holdings, Inc 364.94 3,723,842 364.51 397.49
▼ -7.46% DDOG Datadog, Inc 100.845 2,225,451 100.79 109.48
▼ -5.28% ZS Zscaler, Inc 115.78 2,354,279 114.635 123.36
▼ -4.72% FTNT Fortinet, Inc 76.85 4,182,990 76.00 80.335
See all Tech 100 stocks here »
S&P 500 Index Winners
Change% Company Price Volume Low High
▲ 9.92% TPL Texas Pacific Land Trust 415.46 604,084 387.65 416.00
▲ 7.32% SMCI Super Micro Computer Inc. 24.92 16,877,805 23.67 25.19
▲ 5.49% COHR Coherent, Inc 299.78 2,953,195 276.02 300.00
▲ 5.44% AVGO Broadcom Inc 374.22 10,376,263 360.82 374.70
▲ 4.72% AMD Advanced Micro Devices, Inc 247.82 15,916,515 238.96 249.43
S&P 500 Index Losers
Change% Company Price Volume Low High
▼ -13.74% FICO Fair Isaac Corporation 925.04 409,578 910.09 1,069.5649
▼ -12.20% AKAM Akamai Technologies, Inc 96.24 3,170,404 95.68 109.79
▼ -9.27% PANW Palo Alto Networks, Inc 151.51 6,333,084 151.29 165.195
▼ -7.54% CRWD CrowdStrike Holdings, Inc 364.94 3,723,842 364.51 397.49
▼ -7.50% NOW ServiceNow, Inc 83.07 20,429,294 83.05 88.66
See all S&P 500 stocks here »
Winning Sectors
Change% Sector
▲ 0.91% Technology Sector
▲ 0.58% Consumer Defensive Sector
▲ 0.49% Basic Materials Sector
▲ 0.35% Utilities Sector
Losing Sectors
Change% Sector
▼ -1.18% Energy Sector
▼ -1.14% Consumer Cyclical Sector
▼ -0.90% Financial Services Sector
▼ -0.75% Healthcare Sector
▼ -0.04% Industrials Sector
See all sectors here »