Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
DJI
52,225.70 ▲ +659.60 (+1.28)
SP500
7,443.70 ▲ +128.90 (+1.76)
Dow Jones Index Winners
Change% Company Price Volume Low High
▲ 15.56% MSFT Microsoft Corporation 451.30 99,464,330 432.44 458.68
▲ 4.45% GS The Goldman Sachs Group, Inc 1,024.4301 1,963,025 999.57 1,029.52
▲ 4.02% AMZN Amazon.com, Inc 235.75 67,436,479 231.16 239.83
▲ 3.37% CAT Caterpillar Inc 809.08 2,680,460 801.69 822.00
▲ 3.22% BA The Boeing Company 220.90 4,078,546 213.05 221.62
Dow Jones Index Losers
Change% Company Price Volume Low High
▼ -4.06% CRM salesforce.com, inc 180.74 10,090,270 175.965 182.305
▼ -3.65% JNJ Johnson & Johnson 255.85 6,652,483 254.62 260.48
▼ -3.36% TRV The Travelers Companies, Inc 375.95 1,971,467 369.71 386.315
▼ -2.73% WMT Walmart Inc 111.10 26,810,468 110.44 113.015
▼ -2.37% DIS The Walt Disney Company 96.145 16,947,925 94.47 97.405
See all Dow Jones stocks here »
Tech 100 Index Winners
Change% Company Price Volume Low High
▲ 27.12% NBIS Nebius Group N.V. 188.42 38,992,615 169.45 195.875
▲ 25.99% SNDK Sandisk Corp 1,279.955 22,778,907 1,124.74 1,285.41
▲ 21.46% CRWV Grand Capital Ventures Inc 73.87 41,002,822 67.77 75.86
▲ 19.95% ALAB Astera Labs Inc. 299.57 4,829,890 274.42 300.07
▲ 18.32% MU Micron Technology, Inc 874.41 55,394,064 789.27 882.41
Tech 100 Index Losers
Change% Company Price Volume Low High
▼ -28.30% ALNY Alnylam Pharmaceuticals, Inc 205.495 9,306,790 197.95 229.71
▼ -8.01% META Meta Platforms Inc. 538.72 38,037,297 524.49 539.88
▼ -7.09% TRI Thomson Reuters Corporation 98.805 2,081,919 98.37 102.355
▼ -5.93% ADBE Adobe Inc 247.815 5,792,522 242.485 254.95
▼ -5.90% WDAY Workday, Inc 158.10 6,768,988 149.60 160.30
See all Tech 100 stocks here »
S&P 500 Index Winners
Change% Company Price Volume Low High
▲ 25.99% SNDK Sandisk Corp 1,279.955 22,778,907 1,124.74 1,285.41
▲ 19.27% EME EMCOR Group, Inc 802.08 791,728 772.83 808.00
▲ 18.32% MU Micron Technology, Inc 874.41 55,394,064 789.27 882.41
▲ 17.94% LRCX Lam Research Corporation 297.62 17,643,703 294.26 316.175
▲ 17.24% PWR Quanta Services, Inc 657.90 2,551,149 634.76 676.13
S&P 500 Index Losers
Change% Company Price Volume Low High
▼ -17.05% FICO Fair Isaac Corporation 1,139.03 956,739 1,125.27 1,236.33
▼ -15.55% CHRW C.H. Robinson Worldwide, Inc 146.74 6,849,818 143.25 164.62
▼ -9.78% NCLH Norwegian Cruise Line Holdings Ltd 18.72 34,049,861 18.625 19.61
▼ -9.29% MO Altria Group, Inc 67.96 18,478,100 67.645 70.695
▼ -8.65% LHX L3Harris Technologies, Inc 271.795 3,717,559 262.74 277.67
See all S&P 500 stocks here »
Winning Sectors
Change% Sector
▲ 5.24% Technology Sector
▲ 1.57% Consumer Defensive Sector
▲ 1.00% Industrials Sector
▲ 0.59% Financial Services Sector
▲ 0.52% Energy Sector
Losing Sectors
Change% Sector
▼ -2.52% Communication Services Sector
▼ -2.24% Consumer Cyclical Sector
▼ -1.65% Healthcare Sector
▼ -0.53% Utilities Sector
See all sectors here »