Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
SP500
7,408.50 ▼ -23.30 (-0.31)
DJI
49,903.60 ▼ -121.80 (-0.24)
Dow Jones Index Winners
Change% Company Price Volume Low High
6.83% IBM International Business Machines Corporation 240.36 13,729,979 231.06 244.35
2.88% HON Honeywell International Inc 223.655 2,195,086 217.43 224.90
2.25% CSCO Cisco Systems, Inc 116.92 9,019,715 113.60 117.57
1.24% MRK Merck & Co., Inc 114.40 1,673,111 112.18 114.84
0.96% AMGN Amgen Inc 334.755 488,425 328.99 336.44
Dow Jones Index Losers
Change% Company Price Volume Low High
-7.82% WMT Walmart Inc 120.62 31,763,045 120.44 125.57
-2.54% BA The Boeing Company 216.56 2,473,491 215.75 219.40
-2.29% CRM salesforce.com, inc 175.97 4,313,668 172.00 176.77
-1.76% NVDA NVIDIA Corporation 219.54 124,172,185 217.94 227.35
-1.24% SHW The Sherwin-Williams Company 303.89 636,262 299.18 304.63
Tech 100 Index Winners
Change% Company Price Volume Low High
11.96% ARM Arm Holdings plc. - ADR 287.44 13,715,582 266.34 289.26
7.36% SNDK Sandisk Corp 1,495.08 7,236,033 1,378.88 1,496.45
5.72% STX Seagate Technology plc 794.00 1,899,190 753.465 810.935
3.98% WDC Western Digital Corporation 477.93 2,242,244 458.52 481.87
3.10% MU Micron Technology, Inc 754.71 23,405,528 732.275 764.72
Tech 100 Index Losers
Change% Company Price Volume Low High
-20.19% INTU Intuit Inc 306.405 14,985,436 302.375 314.63
-7.82% WMT Walmart Inc 120.62 31,763,045 120.44 125.57
-4.51% MCHP Microchip Technology Incorporated 89.775 2,903,083 89.21 93.40
-4.48% WDAY Workday, Inc 120.94 2,657,928 119.07 122.70
-4.22% ADI Analog Devices, Inc 381.27 2,081,929 381.27 396.86
S&P 500 Index Winners
Change% Company Price Volume Low High
12.27% RL Ralph Lauren Corporation 369.64 946,446 356.90 371.03
10.18% LITE Lumentum Holdings Inc 956.43 3,821,029 860.26 959.66
7.36% SNDK Sandisk Corp 1,495.08 7,236,033 1,378.88 1,496.45
6.83% IBM International Business Machines Corporation 240.36 13,729,979 231.06 244.35
6.03% FSLR First Solar, Inc 252.205 1,785,954 236.50 252.22
S&P 500 Index Losers
Change% Company Price Volume Low High
-20.19% INTU Intuit Inc 306.405 14,985,436 302.375 314.63
-7.82% WMT Walmart Inc 120.62 31,763,045 120.44 125.57
-5.69% DE Deere & Company 528.59 1,592,718 515.80 545.75
-5.08% CMI Cummins Inc 635.85 658,705 631.18 666.805
-4.51% MCHP Microchip Technology Incorporated 89.775 2,903,083 89.21 93.40
Winning Sectors
Change% Sector
0.80% Utilities Sector
0.10% Healthcare Sector
Losing Sectors
Change% Sector
-1.97% Consumer Cyclical Sector
-0.75% Industrials Sector
-0.43% Financial Services Sector
-0.30% Technology Sector
-0.20% Consumer Defensive Sector