Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
DJI
51,815.50 ▲ +467.00 (+0.91)
SP500
7,743.30 ▲ +40.40 (+0.52)
Dow Jones Index Winners
Change% Company Price Volume Low High
▲ 3.66% MSFT Microsoft Corporation 516.17 38,193,112 497.25 519.40
▲ 2.72% SHW The Sherwin-Williams Company 329.10 1,843,605 320.51 330.13
▲ 2.11% AMGN Amgen Inc 414.61 2,213,322 404.19 415.20
▲ 2.03% CAT Caterpillar Inc 821.58 1,978,810 809.05 823.00
▲ 1.53% AAPL Apple Inc 341.07 29,649,787 334.53 341.67
Dow Jones Index Losers
Change% Company Price Volume Low High
▼ -1.76% CRM salesforce.com, inc 234.02 8,481,648 233.38 239.37
▼ -0.68% IBM International Business Machines Corporation 225.51 4,095,161 225.19 228.99
▼ -0.67% NKE NIKE, Inc 35.75 38,243,057 35.2159 36.18
▼ -0.58% CVX Chevron Corporation 204.45 6,921,371 203.40 206.5389
▼ -0.33% KO The Coca-Cola Company 87.81 11,285,516 87.555 88.3183
Tech 100 Index Winners
Change% Company Price Volume Low High
▲ 5.36% MCHP Microchip Technology Incorporated 78.69 9,540,866 74.93 78.96
▲ 4.64% PYPL PayPal Holdings, Inc 55.04 20,390,311 52.31 55.545
▲ 4.36% DDOG Datadog, Inc 268.13 5,306,213 261.00 280.70
▲ 4.15% BKNG Booking Holdings Inc 163.95 8,939,218 158.20 164.59
▲ 4.02% ABNB Airbnb Inc - Class A 157.47 5,479,672 151.18 158.64
Tech 100 Index Losers
Change% Company Price Volume Low High
▼ -3.89% PANW Palo Alto Networks, Inc 374.74 4,859,755 373.78 388.25
▼ -3.45% INTC Intel Corporation 123.00 97,728,428 122.84 126.93
▼ -3.35% AXON Axon Enterprise Inc 430.11 872,178 429.557 449.68
▼ -3.33% META Meta Platforms Inc. 751.66 25,826,729 746.5405 769.57
▼ -2.92% FTNT Fortinet, Inc 173.46 2,496,925 172.83 177.78
S&P 500 Index Winners
Change% Company Price Volume Low High
▲ 5.54% ON ON Semiconductor Corporation 77.20 11,112,565 73.655 77.68
▲ 5.36% MCHP Microchip Technology Incorporated 78.69 9,540,866 74.93 78.96
▲ 5.09% GNRC Generac Holdings Inc 208.14 1,179,648 199.8425 208.9037
▲ 5.01% DELL Dell Technologies Inc 562.89 8,729,823 541.2351 573.80
▲ 4.80% CVS CVS Health Corporation 89.13 15,767,558 84.70 89.35
S&P 500 Index Losers
Change% Company Price Volume Low High
▼ -6.29% GEN Genesis Healthcare, Inc 21.62 29,875,948 21.36 22.985
▼ -3.95% CHTR Charter Communications, Inc 112.91 2,853,750 112.50 116.76
▼ -3.89% PANW Palo Alto Networks, Inc 374.74 4,859,755 373.78 388.25
▼ -3.78% DVN Devon Energy Corporation 47.05 10,759,261 47.01 48.13
▼ -3.64% GDDY GoDaddy Inc 97.14 2,705,497 96.3297 100.37
Winning Sectors
Change% Sector
▲ 0.99% Technology Sector
▲ 0.94% Industrials Sector
▲ 0.53% Financial Services Sector
▲ 0.51% Consumer Cyclical Sector
▲ 0.49% Healthcare Sector
Losing Sectors
Change% Sector
▼ -0.87% Energy Sector
▼ -0.65% Communication Services Sector