Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
SP500
6,633.30 ▼ -37.30 (-0.56)
DJI
46,558.90 ▼ -110.10 (-0.24)
Dow Jones Index Winners
Change% Company Price Volume Low High
▲ 2.51% BA The Boeing Company 209.89 8,925,729 204.9154 210.84
▲ 1.82% UNH UnitedHealth Group Incorporated 282.09 4,736,019 277.81 282.88
▲ 1.48% VZ Verizon Communications Inc 51.38 21,779,429 50.95 51.665
▲ 1.25% MMM 3M Company 150.96 4,010,201 150.40 152.39
▲ 0.95% WMT Walmart Inc 126.52 15,185,300 124.97 126.69
Dow Jones Index Losers
Change% Company Price Volume Low High
▼ -3.24% CRM salesforce.com, inc 192.83 14,833,455 191.75 200.9999
▼ -2.21% AAPL Apple Inc 250.12 36,889,900 249.52 256.33
▼ -1.58% NVDA NVIDIA Corporation 180.25 160,513,800 179.94 186.09
▼ -1.57% MSFT Microsoft Corporation 395.55 26,848,000 394.25 404.80
▼ -0.96% CAT Caterpillar Inc 693.99 2,039,189 687.18 706.9287
See all Dow Jones stocks here »
Tech 100 Index Winners
Change% Company Price Volume Low High
▲ 5.13% MU Micron Technology, Inc 426.13 39,260,990 413.00 429.35
▲ 4.25% WDC Western Digital Corporation 272.29 8,201,163 265.34 278.4399
▲ 3.03% FANG Diamondback Energy, Inc 182.37 4,100,869 174.26 183.40
▲ 2.60% STX Seagate Technology plc 383.71 2,913,514 377.14 394.9899
▲ 2.56% ODFL Old Dominion Freight Line, Inc 180.75 3,081,257 176.08 180.99
Tech 100 Index Losers
Change% Company Price Volume Low High
▼ -7.58% ADBE Adobe Inc 249.32 17,406,382 247.16 256.70
▼ -4.11% AVGO Broadcom Inc 322.16 34,398,773 321.43 338.32
▼ -3.83% META Meta Platforms Inc. 613.71 18,957,637 609.55 629.1699
▼ -2.96% TRI Thomson Reuters Corporation 96.34 2,509,684 95.91 99.72
▼ -2.93% BKR Baker Hughes Company Class A 54.26 17,459,400 54.08 56.02
See all Tech 100 stocks here »
S&P 500 Index Winners
Change% Company Price Volume Low High
▲ 6.92% SNDK Sandisk Corp 661.62 18,696,928 623.06 671.67
▲ 5.45% ARES Ares Management Corporation 101.76 5,194,882 97.53 102.81
▲ 5.13% MU Micron Technology, Inc 426.13 39,260,990 413.00 429.35
▲ 4.56% BX The Blackstone Group Inc 106.78 11,075,059 103.76 107.735
▲ 4.49% IP International Paper Company 37.25 8,715,817 36.62 38.29
S&P 500 Index Losers
Change% Company Price Volume Low High
▼ -14.24% ULTA Ulta Beauty, Inc 535.72 2,740,586 534.685 579.45
▼ -7.58% ADBE Adobe Inc 249.32 17,406,382 247.16 256.70
▼ -6.88% PODD Insulet Corporation 219.84 2,027,714 216.49 230.43
▼ -6.54% MOS The Mosaic Company 29.31 18,706,372 29.11 31.3425
▼ -4.78% FCX Freeport-McMoRan Inc 56.38 21,442,211 55.975 59.06
See all S&P 500 stocks here »
Winning Sectors
Change% Sector
▲ 0.94% Utilities Sector
▲ 0.54% Consumer Cyclical Sector
▲ 0.41% Energy Sector
▲ 0.05% Financial Services Sector
Losing Sectors
Change% Sector
▼ -1.29% Technology Sector
▼ -1.04% Basic Materials Sector
▼ -0.98% Communication Services Sector
▼ -0.65% Consumer Defensive Sector
▼ -0.39% Industrials Sector
See all sectors here »