Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
SP500
6,872.90 ▼ -33.00 (-0.48)
DJI
48,929.40 ▼ -559.80 (-1.13)
Dow Jones Index Winners
Change% Company Price Volume Low High
3.79% MRK Merck & Co., Inc 123.82 17,635,675 119.68 124.00
2.84% WMT Walmart Inc 127.95 29,189,600 125.15 128.60
2.56% VZ Verizon Communications Inc 50.14 34,678,600 49.23 50.15
2.33% AMGN Amgen Inc 388.16 3,441,000 378.75 390.14
2.31% UNH UnitedHealth Group Incorporated 293.27 9,721,451 283.85 294.13
Dow Jones Index Losers
Change% Company Price Volume Low High
-7.88% AXP American Express Company 308.90 9,815,690 307.65 321.51
-7.47% GS The Goldman Sachs Group, Inc 859.57 5,546,800 854.15 916.25
-4.16% NVDA NVIDIA Corporation 177.19 311,636,494 176.38 182.59
-3.21% AAPL Apple Inc 264.18 72,239,400 262.89 272.81
-2.77% NKE NIKE, Inc 62.18 18,006,000 61.52 62.72
Tech 100 Index Winners
Change% Company Price Volume Low High
13.77% NFLX Netflix, Inc 96.24 200,440,200 90.58 96.75
5.32% ADSK Autodesk, Inc 245.87 5,370,700 233.30 248.70
4.25% FANG Diamondback Energy, Inc 174.08 2,299,735 167.45 174.33
3.70% INTU Intuit Inc 409.03 8,180,500 384.68 409.63
3.60% GILD Gilead Sciences, Inc 148.95 11,195,500 143.37 150.00
Tech 100 Index Losers
Change% Company Price Volume Low High
-12.17% ZS Zscaler, Inc 146.99 11,074,465 140.5601 151.00
-5.41% TEAM Atlassian Corporation Plc 75.13 7,372,822 73.56 76.77
-4.16% NVDA NVIDIA Corporation 177.19 311,636,494 176.38 182.59
-4.14% SHOP Shopify Inc 120.73 9,771,521 118.56 123.925
-3.86% DDOG Datadog, Inc 111.96 4,622,974 109.40 113.4717
S&P 500 Index Winners
Change% Company Price Volume Low High
21.93% DELL Dell Technologies Inc 148.08 33,475,578 136.11 148.86
20.84% PSKY Paramount Skydance Corp. 13.51 91,296,700 10.98 14.00
16.82% XYZ Block Inc 63.70 40,658,065 61.20 66.12
13.77% NFLX Netflix, Inc 96.24 200,440,200 90.58 96.75
6.34% AES The AES Corporation 17.28 26,314,600 16.90 17.65
S&P 500 Index Losers
Change% Company Price Volume Low High
-8.70% UAL United Airlines Holdings, Inc 106.30 9,623,000 105.36 111.96
-8.57% APO Apollo Global Management, Inc 104.60 15,132,200 104.00 111.34
-7.88% AXP American Express Company 308.90 9,815,690 307.65 321.51
-7.47% GS The Goldman Sachs Group, Inc 859.57 5,546,800 854.15 916.25
-6.82% DAL Delta Air Lines, Inc 65.70 12,363,400 65.36 67.75
Winning Sectors
Change% Sector
1.77% Healthcare Sector
1.68% Energy Sector
1.51% Consumer Cyclical Sector
1.44% Communication Services Sector
1.07% Utilities Sector
Losing Sectors
Change% Sector
-2.17% Technology Sector
-1.99% Financial Services Sector