Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
DJI
52,349.50 ▼ -589.00 (-1.11)
SP500
7,485.90 ▼ -18.30 (-0.24)
Dow Jones Index Winners
Change% Company Price Volume Low High
3.65% NVDA NVIDIA Corporation 204.12 147,419,133 195.06 205.16
1.82% CSCO Cisco Systems, Inc 113.82 17,697,855 111.33 114.05
1.40% WMT Walmart Inc 113.10 18,330,568 111.81 113.86
1.13% CVX Chevron Corporation 175.97 8,015,379 174.95 178.58
0.88% AAPL Apple Inc 313.39 38,466,049 307.0515 314.81
Dow Jones Index Losers
Change% Company Price Volume Low High
-3.77% AXP American Express Company 336.39 3,538,434 333.5601 346.81
-3.42% SHW The Sherwin-Williams Company 330.57 1,699,843 327.86 335.00
-2.90% BA The Boeing Company 224.95 4,672,738 222.75 228.83
-2.85% PG The Procter & Gamble Company 148.40 5,821,231 148.35 151.07
-2.61% HD The Home Depot, Inc 336.21 4,191,772 330.66 337.985
Tech 100 Index Winners
Change% Company Price Volume Low High
10.91% NBIS Nebius Group N.V. 216.48 17,415,931 192.79 218.49
7.75% CRWV Grand Capital Ventures Inc 90.00 23,368,987 82.82 90.15
6.77% SNDK Sandisk Corp 1,727.1801 11,838,624 1,591.00 1,734.6899
5.71% BKR Baker Hughes Company Class A 57.58 16,357,677 55.155 57.67
4.83% AVGO Broadcom Inc 388.69 28,744,548 376.89 395.09
Tech 100 Index Losers
Change% Company Price Volume Low High
-6.35% AXON Axon Enterprise Inc 599.80 1,153,169 595.14 630.99
-4.88% PANW Palo Alto Networks, Inc 320.59 9,326,233 314.95 336.798
-4.56% VRTX Vertex Pharmaceuticals Incorporated 498.43 2,216,132 498.14 525.81
-4.21% BKNG Booking Holdings Inc 174.29 5,000,942 172.75 179.88
-4.02% WDAY Workday, Inc 137.88 3,988,937 137.18 142.23
S&P 500 Index Winners
Change% Company Price Volume Low High
10.67% AKAM Akamai Technologies, Inc 126.57 6,999,158 113.775 127.35
8.76% ANET Arista Networks, Inc 181.05 11,871,112 166.04 181.27
7.31% SMCI Super Micro Computer Inc. 28.17 35,650,755 26.03 28.22
6.77% SNDK Sandisk Corp 1,727.1801 11,838,624 1,591.00 1,734.6899
6.26% VLO Valero Energy Corporation 282.88 3,111,125 271.0432 283.28
S&P 500 Index Losers
Change% Company Price Volume Low High
-9.61% SYF Synchrony Financial 68.26 9,343,976 68.05 74.805
-7.48% MRNA Moderna, Inc 73.80 6,437,174 73.3401 78.30
-6.49% SW Smurfit WestRock plc 42.08 7,395,805 41.135 43.82
-6.35% AXON Axon Enterprise Inc 599.80 1,153,169 595.14 630.99
-6.33% RMD ResMed Inc 205.84 1,421,870 205.21 214.495
Winning Sectors
Change% Sector
1.45% Energy Sector
1.44% Technology Sector