Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
DJI
53,382.80 ▲ +1,632.10 (+3.15)
SP500
7,690.80 ▲ +122.30 (+1.62)
Dow Jones Index Winners
Change% Company Price Volume Low High
▲ 9.55% MMM 3M Company 193.95 9,041,349 187.74 194.77
▲ 6.68% MSFT Microsoft Corporation 555.80 50,807,828 542.30 559.15
▲ 6.64% SHW The Sherwin-Williams Company 363.50 3,172,303 350.485 365.66
▲ 6.53% MCD McDonald's Corporation 280.22 11,509,153 267.80 281.14
▲ 6.53% HD The Home Depot, Inc 355.44 8,084,972 342.7001 356.02
Dow Jones Index Losers
Change% Company Price Volume Low High
▼ -5.23% CAT Caterpillar Inc 591.30 5,800,410 582.5106 609.45
▼ -3.69% CVX Chevron Corporation 216.96 11,526,826 214.61 223.01
▼ -3.17% NVDA NVIDIA Corporation 200.13 149,033,316 199.68 206.79
Tech 100 Index Winners
Change% Company Price Volume Low High
▲ 13.11% MRNA Moderna, Inc 258.38 14,808,313 230.21 258.72
▲ 10.69% APP Applovin Corp - Class A 271.75 11,194,107 249.845 275.48
▲ 9.83% BKNG Booking Holdings Inc 170.97 14,558,222 160.00 174.09
▲ 9.38% ISRG Intuitive Surgical, Inc 482.10 4,826,218 453.69 485.85
▲ 8.33% DASH DoorDash Inc - Class A 198.59 7,879,871 188.1625 199.09
Tech 100 Index Losers
Change% Company Price Volume Low High
▼ -14.42% DDOG Datadog, Inc 188.72 13,186,387 186.51 207.74
▼ -9.90% CRWV Grand Capital Ventures Inc 48.42 59,508,522 48.02 52.49
▼ -8.13% STX Seagate Technology plc 557.06 6,753,141 555.00 587.89
▼ -7.91% SNDK Sandisk Corp 1,037.40 11,540,982 1,014.00 1,120.219
▼ -7.85% LITE Lumentum Holdings Inc 626.75 9,424,840 598.70 651.08
S&P 500 Index Winners
Change% Company Price Volume Low High
▲ 17.37% MOS The Mosaic Company 21.62 22,245,348 18.44 21.645
▲ 15.30% XYZ Block Inc 87.63 20,762,517 83.26 88.51
▲ 13.49% ZBH Zimmer Biomet Holdings, Inc 110.15 6,169,805 101.345 112.545
▲ 13.11% MRNA Moderna, Inc 258.38 14,808,313 230.21 258.72
▲ 13.10% SWK Stanley Black & Decker, Inc 118.33 6,473,973 110.00 122.68
S&P 500 Index Losers
Change% Company Price Volume Low High
▼ -23.67% FIS Fidelity National Information Services, Inc 29.76 37,110,736 29.15 32.40
▼ -17.31% TRMB Trimble Inc 54.25 6,876,819 52.33 58.695
▼ -15.08% FIX Comfort Systems USA, Inc 1,091.31 1,686,990 1,054.83 1,119.81
▼ -14.42% DDOG Datadog, Inc 188.72 13,186,387 186.51 207.74
▼ -13.83% VST Vistra Energy Corp 120.29 20,312,090 117.27 128.065
Winning Sectors
Losing Sectors
Change% Sector
▼ -4.77% Energy Sector
▼ -1.11% Industrials Sector