Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
SP500
7,707.20 ▼ -58.90 (-0.76)
DJI
51,543.90 ▼ -332.40 (-0.64)
Dow Jones Index Winners
Change% Company Price Volume Low High
2.43% CRM salesforce.com, inc 238.95 6,696,519 234.19 241.04
1.35% CVX Chevron Corporation 205.145 5,458,925 203.75 206.98
0.92% IBM International Business Machines Corporation 233.51 3,112,498 233.18 237.79
0.87% BA The Boeing Company 199.45 7,438,618 197.975 204.00
0.70% CAT Caterpillar Inc 813.63 1,519,605 798.83 813.63
Dow Jones Index Losers
Change% Company Price Volume Low High
-5.22% MCD McDonald's Corporation 237.29 13,901,421 234.04 250.15
-3.35% GOOGL Alphabet Inc 339.40 24,492,379 337.75 349.94
-2.57% HD The Home Depot, Inc 297.50 2,832,941 297.43 303.98
-2.01% MRK Merck & Co., Inc 147.87 5,253,597 146.90 151.56
-1.91% AMZN Amazon.com, Inc 250.105 31,407,963 247.76 253.94
Tech 100 Index Winners
Change% Company Price Volume Low High
4.31% CRWD CrowdStrike Holdings, Inc 260.85 10,380,203 249.02 263.19
4.16% PANW Palo Alto Networks, Inc 390.155 4,029,518 374.51 391.51
3.79% PLTR Palantir Technologies Inc. Class A 192.00 28,525,919 182.99 193.76
3.27% TRI Thomson Reuters Corporation 98.79 1,371,118 94.94 98.79
2.77% CDNS Cadence Design Systems, Inc 311.345 2,272,432 305.63 315.60
Tech 100 Index Losers
Change% Company Price Volume Low High
-7.54% PAYX Paychex, Inc 105.89 6,014,212 103.285 110.145
-6.93% ABNB Airbnb Inc - Class A 150.59 8,768,824 150.38 160.27
-4.86% BKNG Booking Holdings Inc 156.24 10,041,264 155.375 162.10
-4.02% SPCX Collaborative Investment Series Trust - The SPAC and New Issue ETF 148.495 44,992,950 148.355 154.25
-3.83% APP Applovin Corp - Class A 316.15 5,593,260 304.77 316.18
S&P 500 Index Winners
Change% Company Price Volume Low High
4.31% CRWD CrowdStrike Holdings, Inc 260.85 10,380,203 249.02 263.19
4.16% PANW Palo Alto Networks, Inc 390.155 4,029,518 374.51 391.51
3.98% VEEV Veeva Systems Inc 271.285 884,572 263.00 271.65
3.79% PLTR Palantir Technologies Inc. Class A 192.00 28,525,919 182.99 193.76
3.62% APA Apache Corporation 43.83 4,095,050 42.345 44.17
S&P 500 Index Losers
Change% Company Price Volume Low High
-7.54% PAYX Paychex, Inc 105.89 6,014,212 103.285 110.145
-6.93% ABNB Airbnb Inc - Class A 150.59 8,768,824 150.38 160.27
-6.73% EXPE Expedia Group, Inc 261.81 3,958,769 257.91 276.905
-5.33% TPL Texas Pacific Land Trust 336.32 278,521 335.24 359.78
-5.22% MCD McDonald's Corporation 237.29 13,901,421 234.04 250.15
Winning Sectors
Change% Sector
0.99% Energy Sector
Losing Sectors
Change% Sector
-1.83% Utilities Sector
-1.47% Communication Services Sector
-1.47% Consumer Defensive Sector
-0.78% Technology Sector
-0.75% Healthcare Sector