Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
Dow Jones Index Winners
Change% Company Price Volume Low High
▲ 1.68% BA The Boeing Company 234.91 152,788 233.87 235.805
▲ 1.59% CAT Caterpillar Inc 909.90 54,780 908.00 911.00
▲ 1.54% CSCO Cisco Systems, Inc 93.58 111,164 93.19 93.74
▲ 1.48% AAPL Apple Inc 291.70 600,170 290.065 291.73
▲ 1.19% UNH UnitedHealth Group Incorporated 374.15 142,137 373.20 374.15
Dow Jones Index Losers
Change% Company Price Volume Low High
▼ -3.66% CRM salesforce.com, inc 179.515 283,110 178.18 179.515
▼ -1.84% IBM International Business Machines Corporation 227.06 124,957 226.72 229.00
▼ -1.24% MSFT Microsoft Corporation 415.56 621,833 415.12 417.47
▼ -0.87% NKE NIKE, Inc 44.025 714,965 43.99 44.13
▼ -0.33% V Visa Inc 320.225 127,229 319.87 320.59
See all Dow Jones stocks here »
Tech 100 Index Winners
Change% Company Price Volume Low High
▲ 10.82% MNST Monster Beverage Corporation 84.19 135,927 83.48 84.87
▲ 5.78% MU Micron Technology, Inc 684.02 2,426,089 676.25 684.395
▲ 4.70% SNDK Sandisk Corp 1,402.91 1,046,203 1,395.25 1,405.14
▲ 3.68% QCOM QUALCOMM Incorporated 210.00 1,493,089 208.85 212.77
▲ 3.62% AMD Advanced Micro Devices, Inc 423.245 1,117,235 418.53 423.84
Tech 100 Index Losers
Change% Company Price Volume Low High
▼ -11.07% MELI MercadoLibre, Inc 1,662.9399 48,632 1,652.465 1,674.16
▼ -4.87% WDAY Workday, Inc 124.50 17,306 123.815 125.13
▼ -3.64% INTU Intuit Inc 391.96 41,223 391.48 393.27
▼ -3.53% GILD Gilead Sciences, Inc 129.33 795,698 129.03 130.07
▼ -2.81% ZS Zscaler, Inc 148.50 62,356 147.60 149.19
See all Tech 100 stocks here »
S&P 500 Index Winners
Change% Company Price Volume Low High
▲ 22.45% AKAM Akamai Technologies, Inc 142.89 1,414,959 141.41 145.45
▲ 10.82% MNST Monster Beverage Corporation 84.19 135,927 83.48 84.87
▲ 7.90% CPAY Corpay Inc. 329.905 10,366 325.04 333.23
▲ 7.48% XYZ Block Inc 75.385 187,606 74.97 75.385
▲ 6.19% GEN Genesis Healthcare, Inc 21.44 58,878 21.07 21.45
S&P 500 Index Losers
Change% Company Price Volume Low High
▼ -10.36% MTD Mettler-Toledo International Inc 1,182.615 6,581 1,175.01 1,182.62
▼ -9.49% TTD The Trade Desk, Inc 21.26 2,400,361 20.75 21.40
▼ -8.46% EXPE Expedia Group, Inc 231.40 135,264 228.92 232.10
▼ -5.93% FIS Fidelity National Information Services, Inc 44.45 57,594 44.45 44.45
▼ -4.87% WDAY Workday, Inc 124.50 17,306 123.815 125.13
See all S&P 500 stocks here »
Winning Sectors
Change% Sector
▲ 0.82% Technology Sector
▲ 0.75% Utilities Sector
▲ 0.69% Basic Materials Sector
▲ 0.65% Consumer Cyclical Sector
▲ 0.54% Industrials Sector
Losing Sectors
Change% Sector
▼ -0.21% Energy Sector
▼ -0.17% Communication Services Sector
▼ -0.07% Healthcare Sector
See all sectors here »