Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
DJI
52,191.50 ▼ -335.70 (-0.64)
SP500
7,464.50 ▼ -68.20 (-0.91)
Dow Jones Index Winners
Change% Company Price Volume Low High
9.22% TRV The Travelers Companies, Inc 368.98 4,308,688 341.52 370.4279
2.08% CSCO Cisco Systems, Inc 111.94 28,437,113 108.91 113.23
1.91% CVX Chevron Corporation 187.38 7,048,921 185.54 188.12
1.23% JNJ Johnson & Johnson 253.04 7,516,376 251.96 255.66
0.64% UNH UnitedHealth Group Incorporated 426.09 9,936,042 425.10 437.47
Dow Jones Index Losers
Change% Company Price Volume Low High
-3.96% KO The Coca-Cola Company 81.56 32,874,656 80.83 85.555
-2.91% IBM International Business Machines Corporation 212.67 11,754,853 210.2201 217.1699
-2.76% GS The Goldman Sachs Group, Inc 1,065.22 1,713,438 1,047.15 1,085.9301
-2.63% HD The Home Depot, Inc 338.87 4,432,919 338.0896 353.98
-2.21% NVDA NVIDIA Corporation 202.81 144,281,910 197.97 206.645
Tech 100 Index Winners
Change% Company Price Volume Low High
5.66% STX Seagate Technology plc 787.66 7,006,393 700.39 808.65
3.77% LITE Lumentum Holdings Inc 732.82 4,925,328 650.82 747.00
3.46% NBIS Nebius Group N.V. 177.71 24,812,710 164.31 186.7699
2.85% FANG Diamondback Energy, Inc 195.54 1,972,058 192.30 196.05
2.23% WDC Western Digital Corporation 477.22 11,662,402 430.5215 492.93
Tech 100 Index Losers
Change% Company Price Volume Low High
-14.15% ISRG Intuitive Surgical, Inc 345.42 11,547,187 344.55 367.15
-9.47% CDNS Cadence Design Systems, Inc 330.11 5,176,142 320.07 342.24
-7.85% SNPS Synopsys, Inc 384.275 4,951,945 366.00 402.72
-7.26% NFLX Netflix, Inc 68.95 141,231,076 65.095 69.49
-5.81% AXON Axon Enterprise Inc 510.28 830,913 507.11 538.1925
S&P 500 Index Winners
Change% Company Price Volume Low High
9.22% TRV The Travelers Companies, Inc 368.98 4,308,688 341.52 370.4279
5.66% STX Seagate Technology plc 787.66 7,006,393 700.39 808.65
3.99% CNC Centene Corporation 66.44 3,833,106 63.39 66.50
3.88% CASY Casey's General Stores, Inc 859.12 325,299 820.00 862.67
3.77% LITE Lumentum Holdings Inc 732.82 4,925,328 650.82 747.00
S&P 500 Index Losers
Change% Company Price Volume Low High
-14.15% ISRG Intuitive Surgical, Inc 345.42 11,547,187 344.55 367.15
-9.47% CDNS Cadence Design Systems, Inc 330.11 5,176,142 320.07 342.24
-7.85% SNPS Synopsys, Inc 384.275 4,951,945 366.00 402.72
-7.26% NFLX Netflix, Inc 68.95 141,231,076 65.095 69.49
-5.81% AXON Axon Enterprise Inc 510.28 830,913 507.11 538.1925
Winning Sectors
Change% Sector
1.16% Energy Sector