Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
SP500
7,715.10 ▼ -14.80 (-0.19)
DJI
53,564.30 ▼ -3.70 (-0.01)
Dow Jones Index Winners
Change% Company Price Volume Low High
▲ 3.97% AMZN Amazon.com, Inc 266.43 49,322,804 257.78 267.56
▲ 3.02% NKE NIKE, Inc 39.60 28,339,979 38.56 39.76
▲ 1.90% MCD McDonald's Corporation 265.00 3,882,072 260.32 265.0996
▲ 1.74% GOOGL Alphabet Inc 346.59 25,240,919 340.27 349.14
▲ 1.68% MSFT Microsoft Corporation 513.53 28,953,449 504.8675 517.78
Dow Jones Index Losers
Change% Company Price Volume Low High
▼ -4.57% NVDA NVIDIA Corporation 217.55 195,116,417 216.81 229.26
▼ -2.51% MMM 3M Company 174.34 2,335,571 173.5701 179.835
▼ -2.05% CAT Caterpillar Inc 800.25 1,778,677 799.166 821.23
▼ -1.98% CSCO Cisco Systems, Inc 109.93 13,033,724 109.71 112.50
▼ -1.34% HON Honeywell International Inc 217.43 2,108,966 215.09 221.45
See all Dow Jones stocks here »
Tech 100 Index Winners
Change% Company Price Volume Low High
▲ 5.76% WDAY Workday, Inc 204.72 8,655,791 189.2486 207.8399
▲ 3.97% AMZN Amazon.com, Inc 266.43 49,322,804 257.78 267.56
▲ 2.89% INTU Intuit Inc 358.06 4,116,751 345.25 358.425
▲ 2.73% ABNB Airbnb Inc - Class A 189.43 4,827,573 184.67 191.49
▲ 2.46% CMCSA Comcast Corporation 27.06 20,584,595 26.53 27.115
Tech 100 Index Losers
Change% Company Price Volume Low High
▼ -12.71% PYPL PayPal Holdings, Inc 53.66 36,208,248 52.62 54.76
▼ -10.28% MRVL Marvell Technology Group Ltd 216.62 48,739,012 215.55 228.88
▼ -7.34% MSTR MicroStrategy Incorporated 127.31 30,989,446 126.3401 135.9629
▼ -6.39% LITE Lumentum Holdings Inc 895.00 3,439,848 893.65 941.75
▼ -6.33% ARM Arm Holdings plc. - ADR 239.05 3,863,505 238.66 251.69
See all Tech 100 stocks here »
S&P 500 Index Winners
Change% Company Price Volume Low High
▲ 5.76% WDAY Workday, Inc 204.72 8,655,791 189.2486 207.8399
▲ 5.40% DPZ Domino's Pizza, Inc 350.00 1,037,349 336.495 353.00
▲ 5.05% LULU Lululemon Athletica Inc 120.81 3,900,557 116.35 121.185
▲ 4.54% NOW ServiceNow, Inc 144.71 29,029,176 137.80 145.72
▲ 4.22% SLB Schlumberger Limited 57.33 17,902,297 54.6677 57.42
S&P 500 Index Losers
Change% Company Price Volume Low High
▼ -12.71% PYPL PayPal Holdings, Inc 53.66 36,208,248 52.62 54.76
▼ -10.28% MRVL Marvell Technology Group Ltd 216.62 48,739,012 215.55 228.88
▼ -7.52% PCG PG&E Corporation 16.60 114,326,369 15.84 18.35
▼ -6.84% GNRC Generac Holdings Inc 183.80 2,430,689 183.60 199.00
▼ -6.39% LITE Lumentum Holdings Inc 895.00 3,439,848 893.65 941.75
See all S&P 500 stocks here »
Winning Sectors
Change% Sector
▲ 1.69% Consumer Defensive Sector
▲ 1.56% Communication Services Sector
▲ 0.59% Energy Sector
▲ 0.55% Consumer Cyclical Sector
▲ 0.34% Financial Services Sector
Losing Sectors
Change% Sector
▼ -1.29% Technology Sector
▼ -1.14% Utilities Sector
▼ -0.96% Industrials Sector
▼ -0.30% Basic Materials Sector
▼ -0.25% Healthcare Sector
See all sectors here »