Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
DJI
52,857.10 ▲ +542.40 (+1.04)
SP500
7,476.40 ▼ -10.30 (-0.14)
Dow Jones Index Winners
Change% Company Price Volume Low High
▲ 4.84% AAPL Apple Inc 308.63 71,900,726 293.68 309.42
▲ 4.16% MCD McDonald's Corporation 280.63 6,774,189 269.86 280.63
▲ 3.96% DIS The Walt Disney Company 99.50 10,885,437 95.77 99.515
▲ 3.66% HON Honeywell International Inc 229.86 4,784,856 220.24 230.13
▲ 3.62% BA The Boeing Company 226.49 5,194,596 220.75 227.5199
Dow Jones Index Losers
Change% Company Price Volume Low High
▼ -3.69% CSCO Cisco Systems, Inc 112.69 24,102,705 111.925 117.14
▼ -2.81% CAT Caterpillar Inc 963.53 3,424,797 948.78 1,001.28
▼ -1.39% NVDA NVIDIA Corporation 194.83 142,385,548 192.35 200.055
▼ -0.28% UNH UnitedHealth Group Incorporated 425.36 3,850,462 422.00 430.20
See all Dow Jones stocks here »
Tech 100 Index Winners
Change% Company Price Volume Low High
▲ 7.90% MSTR MicroStrategy Incorporated 100.77 34,298,028 97.57 104.11
▲ 6.03% VRTX Vertex Pharmaceuticals Incorporated 528.04 1,841,530 501.53 529.14
▲ 5.87% ISRG Intuitive Surgical, Inc 426.01 3,116,033 406.47 426.02
▲ 5.06% TRI Thomson Reuters Corporation 89.21 1,780,753 84.365 89.50
▲ 4.84% AAPL Apple Inc 308.63 71,900,726 293.68 309.42
Tech 100 Index Losers
Change% Company Price Volume Low High
▼ -14.13% SNDK Sandisk Corp 1,745.00 16,871,368 1,693.00 2,052.54
▼ -11.51% KLAC KLA Corporation 235.55 23,648,855 228.01 267.325
▼ -10.38% STX Seagate Technology plc 820.16 6,259,926 795.66 923.06
▼ -10.19% LRCX Lam Research Corporation 351.41 18,873,415 342.475 391.36
▼ -9.92% WDC Western Digital Corporation 539.00 8,838,845 525.84 609.465
See all Tech 100 stocks here »
S&P 500 Index Winners
Change% Company Price Volume Low High
▲ 12.92% GPC Genuine Parts Company 132.57 4,432,544 116.8575 135.335
▲ 10.01% MRNA Moderna, Inc 79.76 13,227,210 73.68 81.40
▲ 6.10% EFX Equifax Inc 172.07 2,187,777 163.685 172.14
▲ 6.03% VRTX Vertex Pharmaceuticals Incorporated 528.04 1,841,530 501.53 529.14
▲ 6.01% SPGI S&P Global Inc 439.89 3,315,704 423.13 440.00
S&P 500 Index Losers
Change% Company Price Volume Low High
▼ -14.13% SNDK Sandisk Corp 1,745.00 16,871,368 1,693.00 2,052.54
▼ -13.63% TER Teradyne, Inc 369.09 5,914,931 362.01 429.74
▼ -11.51% KLAC KLA Corporation 235.55 23,648,855 228.01 267.325
▼ -10.86% FLEX Flex Ltd 136.855 6,499,228 134.82 152.975
▼ -10.81% GLW Corning Incorporated 196.79 21,188,029 193.54 224.01
See all S&P 500 stocks here »
Winning Sectors
Change% Sector
▲ 2.70% Healthcare Sector
▲ 2.41% Consumer Cyclical Sector
▲ 2.27% Utilities Sector
▲ 2.08% Basic Materials Sector
▲ 1.58% Financial Services Sector
Losing Sectors
Change% Sector
▼ -1.46% Technology Sector
▼ -0.83% Communication Services Sector
▼ -0.81% Consumer Defensive Sector
See all sectors here »