Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
SP500
7,410.40 ▲ +16.10 (+0.22)
DJI
49,574.90 ▼ -15.80 (-0.03)
Dow Jones Index Winners
Change% Company Price Volume Low High
▲ 2.63% HON Honeywell International Inc 218.73 675,544 215.31 219.24
▲ 2.01% NVDA NVIDIA Corporation 219.53 45,616,458 213.91 220.90
▲ 1.62% MRK Merck & Co., Inc 113.18 1,513,953 112.23 113.24
▲ 1.21% CVX Chevron Corporation 183.81 1,353,234 183.15 185.19
▲ 0.89% V Visa Inc 321.62 1,037,448 318.12 322.08
Dow Jones Index Losers
Change% Company Price Volume Low High
▼ -2.38% NKE NIKE, Inc 43.09 4,831,564 42.85 43.97
▼ -2.05% PG The Procter & Gamble Company 143.415 1,055,911 143.24 145.945
▼ -1.39% WMT Walmart Inc 128.62 2,620,300 128.525 130.67
▼ -1.30% IBM International Business Machines Corporation 226.78 938,356 226.44 230.09
▼ -1.09% MSFT Microsoft Corporation 410.585 8,165,719 405.51 411.51
See all Dow Jones stocks here »
Tech 100 Index Winners
Change% Company Price Volume Low High
▲ 11.34% QCOM QUALCOMM Incorporated 243.93 16,233,650 232.00 247.765
▲ 7.31% WDC Western Digital Corporation 515.10 2,985,052 488.435 520.75
▲ 5.93% STX Seagate Technology plc 829.04 1,536,546 791.17 835.84
▲ 5.66% INSM Insmed Incorporated 107.085 1,335,188 99.06 108.09
▲ 4.30% MU Micron Technology, Inc 778.955 26,259,820 768.87 818.67
Tech 100 Index Losers
Change% Company Price Volume Low High
▼ -4.54% SHOP Shopify Inc 105.40 3,098,262 105.21 108.42
▼ -3.72% ISRG Intuitive Surgical, Inc 433.32 460,884 431.63 448.13
▼ -3.30% ASML ASML Holding N.V 1,539.54 717,955 1,534.70 1,564.03
▼ -3.20% MELI MercadoLibre, Inc 1,580.22 489,245 1,557.00 1,641.995
▼ -3.00% APP Applovin Corp - Class A 454.48 1,111,818 449.02 464.64
See all Tech 100 stocks here »
S&P 500 Index Winners
Change% Company Price Volume Low High
▲ 11.34% QCOM QUALCOMM Incorporated 243.93 16,233,650 232.00 247.765
▲ 10.20% LITE Lumentum Holdings Inc 996.01 3,348,677 950.25 1,008.37
▲ 8.05% GLW Corning Incorporated 201.99 6,861,313 191.66 201.99
▲ 7.31% WDC Western Digital Corporation 515.10 2,985,052 488.435 520.75
▲ 6.78% COHR Coherent, Inc 358.00 2,696,780 338.42 360.09
S&P 500 Index Losers
Change% Company Price Volume Low High
▼ -6.95% TTD The Trade Desk, Inc 21.475 6,965,048 20.835 22.84
▼ -6.05% DELL Dell Technologies Inc 244.71 3,458,631 243.25 255.16
▼ -5.57% TGT Target Corporation 118.27 1,410,212 118.26 125.54
▼ -4.86% DG Dollar General Corporation 107.785 901,452 106.34 111.275
▼ -4.05% RCL Royal Caribbean Cruises Ltd 264.08 456,219 261.61 269.985
See all S&P 500 stocks here »
Winning Sectors
Change% Sector
▲ 1.40% Basic Materials Sector
▲ 1.16% Energy Sector
▲ 0.76% Utilities Sector
▲ 0.72% Technology Sector
▲ 0.71% Healthcare Sector
Losing Sectors
Change% Sector
▼ -1.12% Communication Services Sector
▼ -0.83% Consumer Defensive Sector
▼ -0.74% Consumer Cyclical Sector
See all sectors here »