Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
SP500
7,105.60 ▼ -20.70 (-0.29)
DJI
49,383.20 ▼ -76.70 (-0.16)
Dow Jones Index Winners
Change% Company Price Volume Low High
▲ 2.28% CRM salesforce.com, inc 186.30 8,870,683 182.17 188.98
▲ 1.95% CSCO Cisco Systems, Inc 87.93 9,310,069 85.89 88.345
▲ 1.74% JPM JPMorgan Chase & Co 315.68 4,785,955 310.43 316.40
▲ 1.07% AAPL Apple Inc 273.13 22,243,754 270.42 274.275
▲ 0.91% GS The Goldman Sachs Group, Inc 934.35 1,080,139 923.43 937.40
Dow Jones Index Losers
Change% Company Price Volume Low High
▼ -1.89% PG The Procter & Gamble Company 144.15 4,495,775 143.92 146.525
▼ -1.54% HON Honeywell International Inc 229.96 1,754,741 228.98 233.52
▼ -1.53% MMM 3M Company 152.185 2,395,210 151.05 154.91
▼ -1.42% V Visa Inc 312.52 3,009,877 312.37 317.50
▼ -1.35% MCD McDonald's Corporation 307.15 1,212,417 307.07 312.27
See all Dow Jones stocks here »
Tech 100 Index Winners
Change% Company Price Volume Low High
▲ 6.42% MRVL Marvell Technology Group Ltd 148.66 29,705,005 143.99 149.00
▲ 5.72% TEAM Atlassian Corporation Plc 70.77 5,480,259 66.44 71.14
▲ 4.26% ARM Arm Holdings plc. - ADR 173.825 6,314,567 164.16 174.16
▲ 4.15% CHTR Charter Communications, Inc 246.44 1,362,864 236.76 247.10
▲ 3.20% DASH DoorDash Inc - Class A 189.78 2,370,995 181.50 190.09
Tech 100 Index Losers
Change% Company Price Volume Low High
▼ -4.15% INTC Intel Corporation 65.66 75,474,676 65.10 69.15
▼ -2.86% NFLX Netflix, Inc 94.53 47,362,897 93.54 97.595
▼ -2.43% META Meta Platforms Inc. 671.80 8,581,474 668.11 683.39
▼ -2.26% TSLA Tesla, Inc 391.585 52,604,666 388.35 406.72
▼ -1.96% AVGO Broadcom Inc 398.575 10,999,809 395.945 406.305
See all Tech 100 stocks here »
S&P 500 Index Winners
Change% Company Price Volume Low High
▲ 7.17% TTD The Trade Desk, Inc 24.08 12,192,993 22.30 24.31
▲ 5.34% SWK Stanley Black & Decker, Inc 75.15 2,031,283 71.375 75.46
▲ 4.74% STLD Steel Dynamics, Inc 209.815 1,332,677 199.91 211.71
▲ 4.69% HPE Hewlett Packard Enterprise Company 27.68 13,643,789 26.41 27.795
▲ 4.15% CHTR Charter Communications, Inc 246.44 1,362,864 236.76 247.10
S&P 500 Index Losers
Change% Company Price Volume Low High
▼ -5.35% NRG NRG Energy, Inc 158.75 2,094,563 158.30 168.89
▼ -4.30% BSX Boston Scientific Corporation 61.47 9,606,503 61.47 63.66
▼ -4.14% INTC Intel Corporation 65.665 75,479,708 65.10 69.15
▼ -3.38% NCLH Norwegian Cruise Line Holdings Ltd 20.28 20,440,712 19.605 20.46
▼ -3.26% MKC McCormick & Company, Incorporated 52.56 2,881,051 52.41 53.64
See all S&P 500 stocks here »
Winning Sectors
Change% Sector
▲ 0.75% Basic Materials Sector
▲ 0.72% Energy Sector
▲ 0.16% Industrials Sector
▲ 0.13% Financial Services Sector
Losing Sectors
Change% Sector
▼ -1.18% Communication Services Sector
▼ -0.81% Consumer Defensive Sector
▼ -0.62% Healthcare Sector
▼ -0.31% Consumer Cyclical Sector
▼ -0.30% Utilities Sector
See all sectors here »