Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
SP500
6,701.80 ▲ +68.50 (+1.03)
DJI
46,948.80 ▲ +389.90 (+0.84)
Dow Jones Index Winners
Change% Company Price Volume Low High
2.80% CRM salesforce.com, inc 198.22 8,574,123 195.15 198.60
1.98% AMZN Amazon.com, Inc 211.775 34,350,665 207.46 212.71
1.72% BA The Boeing Company 213.50 6,706,224 211.06 216.17
1.62% NVDA NVIDIA Corporation 183.17 195,331,094 181.42 188.85
1.60% GS The Goldman Sachs Group, Inc 794.71 1,669,070 790.32 805.00
Dow Jones Index Losers
Change% Company Price Volume Low High
-0.74% VZ Verizon Communications Inc 51.00 16,481,040 50.755 51.40
-0.68% MMM 3M Company 149.935 3,881,143 148.16 152.98
-0.63% DIS The Walt Disney Company 98.665 9,284,911 98.46 99.665
-0.60% AXP American Express Company 298.17 3,011,069 296.00 304.02
-0.40% WMT Walmart Inc 126.01 10,823,158 124.82 126.88
Tech 100 Index Winners
Change% Company Price Volume Low High
5.64% MSTR MicroStrategy Incorporated 147.55 20,397,362 143.35 148.235
5.16% ARM Arm Holdings plc. - ADR 121.72 3,867,883 118.38 123.43
5.14% WDC Western Digital Corporation 286.29 7,361,698 278.86 289.77
4.26% MRVL Marvell Technology Group Ltd 91.605 12,841,983 89.115 92.55
4.14% MDLZ Mondelez International, Inc 57.16 10,196,703 55.56 57.35
Tech 100 Index Losers
Change% Company Price Volume Low High
-4.07% CRWD CrowdStrike Holdings, Inc 423.80 3,072,883 423.78 443.52
-1.37% PEP PepsiCo, Inc 157.685 4,113,616 157.55 161.545
-1.32% SBUX Starbucks Corporation 97.84 5,746,167 97.39 99.805
-1.31% AXON Axon Enterprise Inc 489.70 667,931 484.26 500.26
-1.21% TMUS T-Mobile US, Inc 214.77 4,451,060 209.385 216.51
S&P 500 Index Winners
Change% Company Price Volume Low High
7.83% CIEN Ciena Corporation 363.81 3,089,598 346.125 367.01
6.41% DLTR Dollar Tree, Inc 114.35 4,610,248 109.02 115.45
6.40% SNDK Sandisk Corp 703.94 18,550,377 687.515 718.75
5.19% NCLH Norwegian Cruise Line Holdings Ltd 19.85 16,874,341 19.405 20.015
5.14% WDC Western Digital Corporation 286.29 7,361,698 278.86 289.77
S&P 500 Index Losers
Change% Company Price Volume Low High
-5.56% MOS The Mosaic Company 27.68 14,101,520 27.66 28.61
-5.56% CF CF Industries Holdings, Inc 122.37 6,841,492 121.05 126.69
-4.07% CRWD CrowdStrike Holdings, Inc 423.80 3,072,883 423.78 443.52
-3.97% TECH Bio-Techne Corporation 48.83 2,967,018 48.25 52.00
-3.88% IT Gartner, Inc 160.27 1,136,233 160.26 167.005
Winning Sectors
Losing Sectors
Change% Sector