Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
DJI
47,124.60 ▼ -322.20 (-0.68)
SP500
6,730.30 ▼ -4.10 (-0.06)
Dow Jones Index Winners
Change% Company Price Volume Low High
▲ 1.77% NVDA NVIDIA Corporation 190.17 186,591,856 180.58 191.01
▲ 1.37% MSFT Microsoft Corporation 510.18 28,505,746 497.44 511.60
▲ 1.34% CRM salesforce.com, inc 243.66 5,511,600 237.42 245.18
▲ 1.31% CVX Chevron Corporation 157.62 8,484,812 154.81 157.95
▲ 0.80% CSCO Cisco Systems, Inc 78.00 38,794,800 75.84 78.67
Dow Jones Index Losers
Change% Company Price Volume Low High
▼ -3.21% UNH UnitedHealth Group Incorporated 321.86 8,676,498 320.49 328.2121
▼ -2.82% NKE NIKE, Inc 64.17 17,745,800 63.75 65.06
▼ -2.07% AXP American Express Company 357.18 2,943,519 355.40 362.20
▼ -1.97% SHW The Sherwin-Williams Company 332.18 2,317,500 331.53 337.92
▼ -1.90% JPM JPMorgan Chase & Co 303.61 10,326,983 301.23 307.64
See all Dow Jones stocks here »
Tech 100 Index Winners
Change% Company Price Volume Low High
▲ 6.02% DASH DoorDash Inc - Class A 206.96 11,454,424 192.90 209.32
▲ 4.17% MU Micron Technology, Inc 246.83 36,171,119 231.23 255.17
▲ 4.02% WBD Warner Bros.Discovery Inc - Class A 23.03 54,166,300 22.53 23.19
▲ 3.34% FANG Diamondback Energy, Inc 149.20 2,002,195 143.14 149.82
▲ 3.28% WDAY Workday, Inc 230.82 3,100,076 225.83 234.42
Tech 100 Index Losers
Change% Company Price Volume Low High
▼ -4.75% SOLS Sollensys Corp 43.56 3,377,000 43.47 46.01
▼ -4.20% MSTR MicroStrategy Incorporated 199.25 22,919,114 194.56 208.84
▼ -3.86% PYPL PayPal Holdings, Inc 62.81 21,587,256 62.75 64.65
▼ -3.64% NFLX Netflix, Inc 1,112.17 4,760,713 1,107.21 1,142.73
▼ -3.30% LRCX Lam Research Corporation 148.26 15,076,125 145.37 152.945
See all Tech 100 stocks here »
S&P 500 Index Winners
Change% Company Price Volume Low High
▲ 6.02% DASH DoorDash Inc - Class A 206.96 11,454,424 192.90 209.32
▲ 4.17% MU Micron Technology, Inc 246.83 36,171,119 231.23 255.17
▲ 4.02% WBD Warner Bros.Discovery Inc - Class A 23.03 54,166,300 22.53 23.19
▲ 3.79% SMCI Super Micro Computer Inc. 36.42 37,325,154 33.69 37.35
▲ 3.61% GEV GE Vernova Inc. 578.31 4,037,287 542.9087 591.81
S&P 500 Index Losers
Change% Company Price Volume Low High
▼ -4.75% SOLS Sollensys Corp 43.56 3,377,000 43.47 46.01
▼ -4.07% BMY Bristol-Myers Squibb Company 46.65 19,779,277 46.12 48.3675
▼ -3.86% PYPL PayPal Holdings, Inc 62.81 21,587,256 62.75 64.65
▼ -3.64% NFLX Netflix, Inc 1,112.17 4,760,713 1,107.21 1,142.73
▼ -3.30% LRCX Lam Research Corporation 148.26 15,076,125 145.37 152.945
See all S&P 500 stocks here »
Winning Sectors
Change% Sector
▲ 1.37% Energy Sector
▲ 0.74% Technology Sector
▲ 0.02% Utilities Sector
Losing Sectors
Change% Sector
▼ -1.18% Basic Materials Sector
▼ -0.97% Financial Services Sector
▼ -0.80% Communication Services Sector
▼ -0.63% Healthcare Sector
▼ -0.61% Consumer Defensive Sector
See all sectors here »