Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
DJI
45,296.20 ▲ +114.90 (+0.25)
SP500
6,357.40 ▼ -14.90 (-0.23)
Dow Jones Index Winners
Change% Company Price Volume Low High
▲ 2.65% CRM salesforce.com, inc 184.07 6,080,454 179.73 186.365
▲ 2.30% AXP American Express Company 299.00 1,797,625 294.265 301.405
▲ 1.97% DIS The Walt Disney Company 94.24 5,525,578 93.20 95.18
▲ 1.96% TRV The Travelers Companies, Inc 290.87 457,879 286.945 293.13
▲ 1.35% KO The Coca-Cola Company 76.735 9,117,047 75.72 76.995
Dow Jones Index Losers
Change% Company Price Volume Low High
▼ -3.80% CAT Caterpillar Inc 668.95 1,356,657 666.52 702.94
▼ -3.08% CSCO Cisco Systems, Inc 77.455 10,375,129 77.385 80.355
▼ -1.36% MRK Merck & Co., Inc 118.00 5,385,447 117.23 121.63
▼ -0.75% NVDA NVIDIA Corporation 166.27 112,261,239 165.59 169.43
▼ -0.66% AAPL Apple Inc 247.16 17,137,787 245.96 250.86
See all Dow Jones stocks here »
Tech 100 Index Winners
Change% Company Price Volume Low High
▲ 6.10% INSM Insmed Incorporated 154.17 2,853,694 149.51 155.20
▲ 6.08% PANW Palo Alto Networks, Inc 155.96 6,771,886 151.48 159.13
▲ 3.74% CRWD CrowdStrike Holdings, Inc 383.40 2,526,227 377.81 390.35
▲ 3.20% VRSK Verisk Analytics, Inc 188.59 690,397 184.15 190.065
▲ 3.16% WDAY Workday, Inc 128.10 2,069,807 125.155 129.865
Tech 100 Index Losers
Change% Company Price Volume Low High
▼ -8.08% WDC Western Digital Corporation 253.10 5,844,980 251.00 286.53
▼ -8.04% MU Micron Technology, Inc 328.505 47,880,174 324.81 362.605
▼ -6.77% MRVL Marvell Technology Group Ltd 88.46 10,890,369 87.91 96.44
▼ -5.63% STX Seagate Technology plc 358.69 2,194,534 351.98 398.64
▼ -4.70% LRCX Lam Research Corporation 201.465 5,808,473 199.43 216.01
See all Tech 100 stocks here »
S&P 500 Index Winners
Change% Company Price Volume Low High
▲ 6.08% PANW Palo Alto Networks, Inc 155.96 6,771,886 151.48 159.13
▲ 5.01% NOW ServiceNow, Inc 104.395 10,986,761 99.57 105.99
▲ 4.11% AJG Arthur J. Gallagher & Co 215.605 610,856 207.13 216.545
▲ 3.74% CRWD CrowdStrike Holdings, Inc 383.40 2,526,227 377.81 390.35
▲ 3.65% BX The Blackstone Group Inc 112.01 4,119,661 108.745 113.255
S&P 500 Index Losers
Change% Company Price Volume Low High
▼ -14.83% SYY Sysco Corporation 69.67 14,600,510 69.495 74.94
▼ -9.87% COHR Coherent, Inc 219.44 5,601,176 218.56 248.87
▼ -8.93% BSX Boston Scientific Corporation 62.99 28,970,284 61.245 65.68
▼ -8.85% CIEN Ciena Corporation 366.08 2,109,983 363.13 412.54
▼ -8.08% WDC Western Digital Corporation 253.10 5,844,980 251.00 286.53
See all S&P 500 stocks here »
Winning Sectors
Change% Sector
▲ 1.25% Financial Services Sector
▲ 0.99% Utilities Sector
▲ 0.81% Consumer Cyclical Sector
▲ 0.75% Basic Materials Sector
▲ 0.60% Communication Services Sector
Losing Sectors
Change% Sector
▼ -1.33% Industrials Sector
▼ -1.13% Technology Sector
▼ -0.15% Energy Sector
See all sectors here »