Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
SP500
7,730.90 ▼ -12.10 (-0.16)
DJI
54,388.40 ▲ +228.40 (+0.42)
Dow Jones Index Winners
Change% Company Price Volume Low High
▲ 4.54% AMGN Amgen Inc 407.72 4,422,139 390.945 416.12
▲ 3.62% DIS The Walt Disney Company 101.73 18,042,022 99.685 103.19
▲ 3.41% NVDA NVIDIA Corporation 219.16 138,254,512 216.46 222.22
▲ 2.23% SHW The Sherwin-Williams Company 369.64 1,428,661 362.57 369.73
▲ 2.23% NKE NIKE, Inc 42.455 16,845,064 41.40 42.48
Dow Jones Index Losers
Change% Company Price Volume Low High
▼ -4.04% GOOGL Alphabet Inc 362.385 42,102,130 356.83 384.09
▼ -2.09% CVX Chevron Corporation 186.415 6,199,788 186.29 191.20
▼ -1.73% AMZN Amazon.com, Inc 272.62 36,490,883 270.73 282.72
▼ -1.09% MSFT Microsoft Corporation 487.46 26,777,800 485.71 498.16
▼ -0.80% PG The Procter & Gamble Company 146.83 7,450,449 144.66 147.845
See all Dow Jones stocks here »
Tech 100 Index Winners
Change% Company Price Volume Low High
▲ 17.01% SHOP Shopify Inc 144.275 38,564,203 142.62 153.81
▲ 6.57% BKNG Booking Holdings Inc 207.03 10,289,365 202.13 211.325
▲ 4.68% MAR Marriott International, Inc 361.34 1,642,843 347.94 361.805
▲ 4.54% AMGN Amgen Inc 407.72 4,422,139 390.945 416.12
▲ 4.40% ALNY Alnylam Pharmaceuticals, Inc 228.64 2,363,404 221.91 229.62
Tech 100 Index Losers
Change% Company Price Volume Low High
▼ -13.60% SPCX Collaborative Investment Series Trust - The SPAC and New Issue ETF 108.285 193,084,284 107.82 117.48
▼ -12.31% ALAB Astera Labs Inc. 317.14 7,859,537 317.14 355.02
▼ -9.69% TRI Thomson Reuters Corporation 98.57 4,353,515 97.805 113.405
▼ -7.23% AMD Advanced Micro Devices, Inc 481.10 43,943,812 478.51 501.70
▼ -5.53% HONA Honeywell Aerospace Inc 204.51 3,224,546 204.46 222.48
See all Tech 100 stocks here »
S&P 500 Index Winners
Change% Company Price Volume Low High
▲ 11.30% CRL Charles River Laboratories International, Inc 260.57 1,629,100 255.18 267.99
▲ 8.89% IFF International Flavors & Fragrances Inc 88.08 2,932,677 84.01 89.31
▲ 7.16% AIZ Assurant, Inc 301.445 602,811 293.49 303.58
▲ 6.68% NEM Newmont Goldcorp Corporation 104.26 8,318,837 102.81 105.61
▲ 6.57% BKNG Booking Holdings Inc 207.03 10,289,365 202.13 211.325
S&P 500 Index Losers
Change% Company Price Volume Low High
▼ -20.17% PODD Insulet Corporation 133.18 6,685,374 126.50 138.18
▼ -17.28% DVA DaVita Inc 188.59 3,585,317 183.67 206.765
▼ -9.04% CDW CDW Corporation 140.08 5,413,927 113.33 143.625
▼ -7.23% AMD Advanced Micro Devices, Inc 481.10 43,943,812 478.51 501.70
▼ -6.47% EOG EOG Resources, Inc 134.23 4,832,257 134.07 143.88
See all S&P 500 stocks here »
Winning Sectors
Change% Sector
▲ 1.54% Basic Materials Sector
▲ 1.34% Healthcare Sector
▲ 0.26% Financial Services Sector
▲ 0.05% Consumer Cyclical Sector
▲ 0.02% Technology Sector
Losing Sectors
Change% Sector
▼ -2.39% Communication Services Sector
▼ -2.03% Energy Sector
▼ -1.01% Utilities Sector
▼ -0.32% Consumer Defensive Sector
▼ -0.01% Industrials Sector
See all sectors here »