Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
SP500
6,890.50 ▲ +58.60 (+0.86)
DJI
49,183.40 ▲ +421.30 (+0.86)
Dow Jones Index Winners
Change% Company Price Volume Low High
4.07% CRM salesforce.com, inc 185.42 13,825,515 176.405 188.555
2.71% IBM International Business Machines Corporation 229.405 11,733,862 223.64 236.475
2.25% AAPL Apple Inc 272.165 33,474,344 267.75 274.88
2.03% HD The Home Depot, Inc 384.63 4,636,177 382.21 393.84
1.61% AMZN Amazon.com, Inc 208.58 38,498,662 203.335 210.36
Dow Jones Index Losers
Change% Company Price Volume Low High
-2.94% UNH UnitedHealth Group Incorporated 274.05 8,570,699 271.81 282.41
-0.39% MCD McDonald's Corporation 333.25 1,907,110 332.42 335.88
-0.28% AXP American Express Company 320.345 6,885,829 316.66 323.585
-0.12% JPM JPMorgan Chase & Co 297.30 9,588,823 291.385 299.71
Tech 100 Index Winners
Change% Company Price Volume Low High
11.41% TRI Thomson Reuters Corporation 90.09 8,766,081 80.815 92.24
8.88% AMD Advanced Micro Devices, Inc 214.05 76,784,380 206.66 216.70
6.73% PYPL PayPal Holdings, Inc 47.015 57,152,031 43.06 48.00
6.42% CEG Constellation Energy Corporation 312.67 3,582,955 290.98 313.00
5.71% INTC Intel Corporation 46.12 89,921,871 43.56 46.595
Tech 100 Index Losers
Change% Company Price Volume Low High
-3.52% WDC Western Digital Corporation 270.54 7,557,495 267.99 283.68
-2.97% TXN Texas Instruments Incorporated 213.33 8,090,195 209.605 224.16
-2.81% STX Seagate Technology plc 395.94 2,480,073 394.125 413.64
-1.92% REGN Regeneron Pharmaceuticals, Inc 771.93 466,311 769.00 790.955
-1.69% PANW Palo Alto Networks, Inc 141.70 21,702,312 139.58 147.52
S&P 500 Index Winners
Change% Company Price Volume Low High
23.10% KEYS Keysight Technologies, Inc 301.60 5,706,037 277.20 305.23
8.88% AMD Advanced Micro Devices, Inc 214.05 76,784,380 206.66 216.70
6.73% PYPL PayPal Holdings, Inc 47.015 57,152,031 43.06 48.00
6.42% CEG Constellation Energy Corporation 312.67 3,582,955 290.98 313.00
5.90% FDS FactSet Research Systems Inc 201.49 1,279,272 190.04 204.39
S&P 500 Index Losers
Change% Company Price Volume Low High
-7.24% EXPD Expeditors International of Washington, Inc 138.80 2,744,250 135.44 145.32
-5.07% OKE ONEOK, Inc 82.90 7,687,050 81.32 87.48
-5.01% MOH Molina Healthcare, Inc 148.38 1,497,819 146.80 158.50
-4.17% FICO Fair Isaac Corporation 1,228.255 506,328 1,193.77 1,277.015
-4.14% SNDK Sandisk Corp 638.88 29,375,258 613.00 683.68
Winning Sectors
Change% Sector
1.58% Consumer Defensive Sector
1.23% Industrials Sector
1.17% Technology Sector
1.09% Utilities Sector
0.79% Basic Materials Sector
Losing Sectors
Change% Sector
-0.53% Healthcare Sector
-0.11% Energy Sector