Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
SP500
7,478.20 ▲ +32.20 (+0.43)
DJI
50,617.30 ▲ +324.50 (+0.65)
Dow Jones Index Winners
Change% Company Price Volume Low High
5.64% MRK Merck & Co., Inc 122.41 14,753,441 120.075 122.655
2.13% CRM salesforce.com, inc 180.07 9,981,179 177.6801 183.325
1.87% CSCO Cisco Systems, Inc 120.41 21,670,360 117.70 120.79
1.84% HON Honeywell International Inc 227.92 5,070,537 222.55 228.99
1.61% CAT Caterpillar Inc 879.89 1,988,833 861.06 893.8399
Dow Jones Index Losers
Change% Company Price Volume Low High
-1.90% NVDA NVIDIA Corporation 215.33 169,275,710 214.80 221.01
-0.88% WMT Walmart Inc 120.27 30,276,543 118.91 121.94
-0.80% AMZN Amazon.com, Inc 266.32 26,386,815 266.235 269.785
-0.68% V Visa Inc 328.88 7,461,064 328.83 333.43
-0.67% MCD McDonald's Corporation 282.27 2,121,433 280.405 283.72
Tech 100 Index Winners
Change% Company Price Volume Low High
11.60% QCOM QUALCOMM Incorporated 238.16 29,938,766 214.17 243.00
8.11% ROST Ross Stores, Inc 234.81 4,410,990 228.07 235.80
6.64% ZS Zscaler, Inc 182.37 3,987,876 173.7917 183.02
5.71% NXPI NXP Semiconductors N.V 316.47 2,894,452 300.6201 316.785
5.16% WDAY Workday, Inc 128.14 10,772,912 125.16 133.71
Tech 100 Index Losers
Change% Company Price Volume Low High
-4.42% TTWO Take-Two Interactive Software, Inc 227.55 6,897,866 220.5917 247.00
-4.12% SNDK Sandisk Corp 1,478.6899 9,524,317 1,473.5201 1,528.00
-3.34% PDD Pinduoduo Inc 94.52 12,436,508 92.59 95.1484
-3.01% MSTR MicroStrategy Incorporated 159.89 12,654,231 159.24 165.625
-3.00% INSM Insmed Incorporated 106.24 2,432,259 106.20 110.8299
S&P 500 Index Winners
Change% Company Price Volume Low High
16.77% DELL Dell Technologies Inc 295.19 15,291,495 265.21 298.32
15.25% HPQ HP Inc 25.24 45,907,332 22.58 25.565
12.44% NTAP NetApp, Inc 139.36 6,667,503 122.695 141.75
12.08% SWKS Skyworks Solutions, Inc 82.42 5,232,163 73.59 82.46
11.92% EL The Estee Lauder Companies Inc 88.32 8,104,150 86.01 90.54
S&P 500 Index Losers
Change% Company Price Volume Low High
-4.43% COIN Coinbase Global Inc - Class A 184.99 7,779,986 184.60 195.59
-4.42% TTWO Take-Two Interactive Software, Inc 227.55 6,897,866 220.5917 247.00
-4.12% SNDK Sandisk Corp 1,478.6899 9,524,317 1,473.5201 1,528.00
-3.30% SATS EchoStar Corporation 124.20 10,745,109 122.74 130.4635
-3.00% HOOD Robinhood Markets Inc - Class A 73.64 20,601,616 73.26 77.11
Winning Sectors
Change% Sector
1.19% Healthcare Sector
0.80% Utilities Sector
0.68% Industrials Sector
0.52% Technology Sector
0.44% Energy Sector
Losing Sectors
Change% Sector
-0.68% Communication Services Sector
-0.09% Consumer Cyclical Sector