Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
DJI
51,316.30 ▼ -155.60 (-0.30)
SP500
7,382.70 ▲ +34.20 (+0.47)
Dow Jones Index Winners
Change% Company Price Volume Low High
▲ 2.78% NVDA NVIDIA Corporation 186.64 180,212,285 185.22 194.895
▲ 1.98% HON Honeywell International Inc 220.05 2,509,000 211.94 220.62
▲ 1.43% JNJ Johnson & Johnson 276.22 8,861,092 265.5495 276.41
▲ 0.90% CAT Caterpillar Inc 558.63 4,791,177 554.61 572.00
▲ 0.78% GOOGL Alphabet Inc 284.78 36,283,900 284.59 290.49
Dow Jones Index Losers
Change% Company Price Volume Low High
▼ -3.94% CRM salesforce.com, inc 213.65 6,710,100 211.00 218.77
▼ -2.45% NKE NIKE, Inc 38.59 20,439,400 37.96 39.18
▼ -1.95% CSCO Cisco Systems, Inc 93.85 23,092,400 93.35 97.52
▼ -1.91% TRV The Travelers Companies, Inc 395.20 1,415,100 389.64 400.11
▼ -1.85% HD The Home Depot, Inc 343.47 5,520,996 338.12 346.82
See all Dow Jones stocks here »
Tech 100 Index Winners
Change% Company Price Volume Low High
▲ 15.39% RKLB Rocket Lab USA Inc 53.07 20,548,090 46.51 53.10
▲ 11.67% ABNB Airbnb Inc - Class A 189.99 12,749,658 184.05 192.50
▲ 11.04% AMD Advanced Micro Devices, Inc 449.04 45,682,000 433.30 459.80
▲ 9.86% APP Applovin Corp - Class A 391.22 11,481,224 348.69 398.00
▲ 8.62% SPCX Collaborative Investment Series Trust - The SPAC and New Issue ETF 134.27 115,494,958 128.57 135.32
Tech 100 Index Losers
Change% Company Price Volume Low High
▼ -18.18% AXON Axon Enterprise Inc 313.00 5,230,655 307.00 337.00
▼ -10.02% MCHP Microchip Technology Incorporated 58.35 47,393,300 54.83 65.31
▼ -5.98% DXCM DexCom, Inc 79.41 3,937,100 79.20 82.85
▼ -4.77% BKNG Booking Holdings Inc 160.665 7,908,382 160.58 167.67
▼ -4.69% TRI Thomson Reuters Corporation 112.57 1,291,900 112.44 115.00
See all Tech 100 stocks here »
S&P 500 Index Winners
Change% Company Price Volume Low High
▲ 13.58% COHR Coherent, Inc 192.81 16,226,300 179.04 195.67
▲ 11.67% ABNB Airbnb Inc - Class A 189.99 12,749,658 184.05 192.50
▲ 11.04% AMD Advanced Micro Devices, Inc 449.04 45,682,000 433.30 459.80
▲ 10.55% VST Vistra Energy Corp 124.80 12,298,285 118.86 125.80
▲ 9.86% APP Applovin Corp - Class A 391.22 11,481,224 348.69 398.00
S&P 500 Index Losers
Change% Company Price Volume Low High
▼ -18.18% AXON Axon Enterprise Inc 313.00 5,230,655 307.00 337.00
▼ -10.02% MCHP Microchip Technology Incorporated 58.35 47,393,300 54.83 65.31
▼ -6.19% CHTR Charter Communications, Inc 118.07 6,463,300 110.58 123.66
▼ -6.16% PODD Insulet Corporation 146.51 1,567,900 143.28 155.60
▼ -5.98% DXCM DexCom, Inc 79.41 3,937,100 79.20 82.85
See all S&P 500 stocks here »
Winning Sectors
Change% Sector
▲ 1.26% Technology Sector
▲ 0.51% Communication Services Sector
▲ 0.13% Industrials Sector
▲ 0.07% Consumer Defensive Sector
Losing Sectors
Change% Sector
▼ -1.21% Consumer Cyclical Sector
▼ -0.68% Financial Services Sector
▼ -0.59% Basic Materials Sector
▼ -0.42% Utilities Sector
▼ -0.11% Healthcare Sector
See all sectors here »