Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
SP500
7,549.30 ▲ +31.00 (+0.41)
DJI
52,550.10 ▲ +40.00 (+0.08)
Dow Jones Index Winners
Change% Company Price Volume Low High
▲ 9.00% GS The Goldman Sachs Group, Inc 1,140.00 3,791,899 1,082.00 1,143.785
▲ 4.06% NVDA NVIDIA Corporation 211.80 124,379,646 203.80 212.55
▲ 2.50% JPM JPMorgan Chase & Co 342.89 14,537,444 325.75 344.73
▲ 1.99% GOOGL Alphabet Inc 359.51 18,258,427 351.09 360.16
▲ 0.74% BA The Boeing Company 217.11 3,849,471 216.38 220.24
Dow Jones Index Losers
Change% Company Price Volume Low High
▼ -25.21% IBM International Business Machines Corporation 217.07 67,422,893 213.22 229.92
▼ -2.62% MRK Merck & Co., Inc 120.78 9,932,206 120.16 123.66
▼ -2.14% CRM salesforce.com, inc 167.56 13,507,821 161.47 171.35
▼ -2.06% NKE NIKE, Inc 42.86 13,090,102 42.4705 44.492
▼ -1.81% CSCO Cisco Systems, Inc 117.09 21,935,638 116.56 120.06
See all Dow Jones stocks here »
Tech 100 Index Winners
Change% Company Price Volume Low High
▲ 12.14% CRWD CrowdStrike Holdings, Inc 210.73 12,137,998 189.46 210.95
▲ 6.84% PANW Palo Alto Networks, Inc 352.89 6,013,087 330.29 353.6799
▲ 6.58% MPWR Monolithic Power Systems, Inc 1,376.41 786,136 1,345.01 1,401.29
▲ 6.07% LITE Lumentum Holdings Inc 814.80 3,768,800 796.0101 839.88
▲ 5.95% MSTR MicroStrategy Incorporated 97.58 18,039,740 93.56 98.03
Tech 100 Index Losers
Change% Company Price Volume Low High
▼ -7.80% NBIS Nebius Group N.V. 194.09 17,921,771 193.00 222.75
▼ -6.78% ISRG Intuitive Surgical, Inc 379.50 5,747,509 378.50 397.38
▼ -5.96% ARM Arm Holdings plc. - ADR 281.17 8,481,260 276.26 310.50
▼ -5.59% GEHC GE HealthCare Technologies Inc 61.66 12,141,803 60.5309 63.72
▼ -4.26% ADBE Adobe Inc 220.78 5,823,312 218.00 224.20
See all Tech 100 stocks here »
S&P 500 Index Winners
Change% Company Price Volume Low High
▲ 12.14% CRWD CrowdStrike Holdings, Inc 210.73 12,137,998 189.46 210.95
▲ 9.00% GS The Goldman Sachs Group, Inc 1,140.00 3,791,899 1,082.00 1,143.785
▲ 8.29% CVNA Carvana Co 70.38 9,811,205 66.06 71.19
▲ 7.12% DELL Dell Technologies Inc 457.54 7,198,292 441.51 463.48
▲ 6.84% PANW Palo Alto Networks, Inc 352.89 6,013,087 330.29 353.6799
S&P 500 Index Losers
Change% Company Price Volume Low High
▼ -25.21% IBM International Business Machines Corporation 217.07 67,422,893 213.22 229.92
▼ -8.17% BIIB Biogen Inc 191.95 3,902,309 189.395 201.90
▼ -6.95% HCA HCA Healthcare, Inc 363.60 4,227,670 354.00 372.93
▼ -6.78% ISRG Intuitive Surgical, Inc 379.50 5,747,509 378.50 397.38
▼ -6.15% SYK Stryker Corporation 311.07 4,052,913 306.53 319.555
See all S&P 500 stocks here »
Winning Sectors
Change% Sector
▲ 1.25% Technology Sector
▲ 1.13% Communication Services Sector
▲ 0.37% Energy Sector
▲ 0.25% Basic Materials Sector
▲ 0.21% Financial Services Sector
Losing Sectors
Change% Sector
▼ -1.91% Healthcare Sector
▼ -1.38% Consumer Cyclical Sector
▼ -0.05% Utilities Sector
▼ -0.03% Consumer Defensive Sector
See all sectors here »