Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
SP500
6,599.80 ▲ +65.00 (+0.99)
DJI
46,234.00 ▲ +494.20 (+1.08)
Dow Jones Index Winners
Change% Company Price Volume Low High
3.29% HD The Home Depot, Inc 343.32 7,412,600 333.00 346.92
2.94% MRK Merck & Co., Inc 97.76 23,183,284 95.36 100.27
2.76% SHW The Sherwin-Williams Company 337.06 2,392,491 329.455 342.59
2.71% UNH UnitedHealth Group Incorporated 319.97 8,406,306 311.44 323.835
2.64% AXP American Express Company 352.89 3,044,293 344.30 356.31
Dow Jones Index Losers
Change% Company Price Volume Low High
-1.67% WMT Walmart Inc 105.32 41,391,700 104.72 108.15
-1.32% MSFT Microsoft Corporation 472.12 31,769,248 468.27 478.92
-0.97% NVDA NVIDIA Corporation 178.88 346,926,153 172.93 184.56
-0.22% CVX Chevron Corporation 149.98 9,236,600 148.75 151.01
-0.12% JPM JPMorgan Chase & Co 298.02 11,766,810 292.8101 301.68
Tech 100 Index Winners
Change% Company Price Volume Low High
8.41% ROST Ross Stores, Inc 174.00 7,819,900 163.51 174.86
6.33% ODFL Old Dominion Freight Line, Inc 134.28 3,335,800 126.84 136.66
5.52% PCAR PACCAR Inc 102.99 5,638,965 98.075 103.56
5.43% GFS GlobalFoundries Inc 33.99 2,748,959 32.205 34.40
5.30% IDXX IDEXX Laboratories, Inc 725.91 972,621 688.14 735.59
Tech 100 Index Losers
Change% Company Price Volume Low High
-3.74% MSTR MicroStrategy Incorporated 170.50 29,332,577 166.32 181.19
-2.22% CEG Constellation Energy Corporation 338.11 2,948,337 330.86 345.28
-2.12% CRWD CrowdStrike Holdings, Inc 490.67 3,063,709 477.55 501.00
-1.91% AVGO Broadcom Inc 340.20 30,280,339 331.80 348.60
-1.69% ZS Zscaler, Inc 275.01 1,522,200 269.09 280.00
S&P 500 Index Winners
Change% Company Price Volume Low High
8.41% ROST Ross Stores, Inc 174.00 7,819,900 163.51 174.86
7.34% ALGN Align Technology, Inc 142.56 1,814,100 132.64 143.46
7.14% BLDR Builders FirstSource, Inc 101.62 4,740,957 95.46 102.605
6.84% DHI D.R. Horton, Inc 146.71 5,409,100 138.55 148.14
6.33% ODFL Old Dominion Freight Line, Inc 134.28 3,335,800 126.84 136.66
S&P 500 Index Losers
Change% Company Price Volume Low High
-5.66% ORCL Oracle Corporation 198.76 44,759,400 193.55 208.31
-2.99% VST Vistra Energy Corp 168.59 6,278,934 162.44 173.68
-2.27% LHX L3Harris Technologies, Inc 277.78 1,694,900 277.09 284.55
-2.22% CEG Constellation Energy Corporation 338.11 2,948,337 330.86 345.28
-2.12% CRWD CrowdStrike Holdings, Inc 490.67 3,063,709 477.55 501.00
Winning Sectors
Losing Sectors
Change% Sector