Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
DJI
52,494.00 ▲ +528.90 (+1.02)
SP500
7,711.20 ▲ +19.20 (+0.25)
Dow Jones Index Winners
Change% Company Price Volume Low High
▲ 5.78% MMM 3M Company 171.37 7,506,305 162.13 172.95
▲ 3.29% AMGN Amgen Inc 438.94 2,217,227 425.11 439.05
▲ 3.25% MRK Merck & Co., Inc 148.30 9,922,780 146.12 149.36
▲ 3.04% UNH UnitedHealth Group Incorporated 419.26 6,815,996 408.28 422.40
▲ 2.67% TRV The Travelers Companies, Inc 395.73 1,747,692 388.57 396.46
Dow Jones Index Losers
Change% Company Price Volume Low High
▼ -1.13% GOOGL Alphabet Inc 340.275 18,316,901 338.36 344.77
▼ -1.00% AAPL Apple Inc 339.50 35,678,066 338.70 343.06
▼ -0.72% WMT Walmart Inc 117.85 21,759,831 117.49 120.50
▼ -0.50% BA The Boeing Company 190.47 7,327,843 189.40 192.67
▼ -0.31% MSFT Microsoft Corporation 531.87 14,576,043 525.84 534.21
Tech 100 Index Winners
Change% Company Price Volume Low High
▲ 6.69% MRNA Moderna, Inc 242.08 16,858,882 216.6512 243.98
▲ 4.93% MSTR MicroStrategy Incorporated 142.72 18,369,195 133.595 146.75
▲ 4.50% WDAY Workday, Inc 203.98 2,359,640 197.135 204.31
▲ 4.24% TRI Thomson Reuters Corporation 112.82 2,061,446 109.37 113.13
▲ 3.90% ADBE Adobe Inc 256.73 4,410,285 248.50 256.78
Tech 100 Index Losers
Change% Company Price Volume Low High
▼ -3.21% LRCX Lam Research Corporation 263.45 7,841,918 260.29 270.97
▼ -3.07% ARM Arm Holdings plc. - ADR 221.06 5,070,054 217.26 227.19
▼ -2.80% KLAC KLA Corporation 161.74 12,670,127 159.90 165.305
▼ -1.97% AMAT Applied Materials, Inc 404.98 6,856,521 399.025 412.46
▼ -1.92% PANW Palo Alto Networks, Inc 340.28 4,233,882 334.75 346.06
S&P 500 Index Winners
Change% Company Price Volume Low High
▲ 11.33% EFX Equifax Inc 176.54 3,987,773 166.11 177.80
▲ 11.20% HAS Hasbro, Inc 109.52 8,011,313 101.40 109.81
▲ 6.69% MRNA Moderna, Inc 242.08 16,858,882 216.6512 243.98
▲ 5.78% MMM 3M Company 171.37 7,506,305 162.13 172.95
▲ 5.74% IT Gartner, Inc 219.64 1,879,841 209.45 220.24
S&P 500 Index Losers
Change% Company Price Volume Low High
▼ -6.84% GM General Motors Company 77.09 24,696,188 75.075 78.97
▼ -6.23% DVA DaVita Inc 175.35 2,071,015 171.0901 191.20
▼ -5.12% GPC Genuine Parts Company 123.52 2,168,400 122.47 130.20
▼ -4.57% FIX Comfort Systems USA, Inc 1,397.09 536,761 1,382.15 1,442.00
▼ -3.82% HWM Howmet Aerospace Inc. 211.63 5,423,343 204.85 218.21
Winning Sectors
Change% Sector
▲ 2.34% Healthcare Sector
▲ 1.15% Utilities Sector
▲ 1.12% Financial Services Sector
▲ 0.71% Consumer Defensive Sector
▲ 0.31% Basic Materials Sector
Losing Sectors
Change% Sector
▼ -0.89% Communication Services Sector
▼ -0.34% Technology Sector