Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
SP500
6,621.40 ▼ -96.20 (-1.43)
DJI
46,188.40 ▼ -814.30 (-1.73)
Dow Jones Index Winners
Change% Company Price Volume Low High
0.32% CVX Chevron Corporation 198.61 13,302,736 198.51 200.73
0.30% JPM JPMorgan Chase & Co 287.74 10,055,964 285.1223 289.405
Dow Jones Index Losers
Change% Company Price Volume Low High
-3.24% MCD McDonald's Corporation 315.73 3,036,300 315.24 324.50
-3.15% PG The Procter & Gamble Company 146.71 10,057,666 146.46 149.6199
-3.08% HD The Home Depot, Inc 330.93 3,591,304 330.14 339.80
-3.06% V Visa Inc 299.02 7,189,264 298.50 307.935
-2.99% NKE NIKE, Inc 53.47 16,859,229 53.26 54.9599
Tech 100 Index Winners
Change% Company Price Volume Low High
3.10% CEG Constellation Energy Corporation 317.22 2,634,656 307.55 322.65
2.20% INTC Intel Corporation 45.03 78,056,208 44.052 45.705
1.85% DDOG Datadog, Inc 131.26 3,451,742 127.391 133.60
1.60% AMD Advanced Micro Devices, Inc 199.46 28,569,135 195.75 202.86
1.31% FANG Diamondback Energy, Inc 189.68 2,692,183 187.63 191.20
Tech 100 Index Losers
Change% Company Price Volume Low High
-6.47% MSTR MicroStrategy Incorporated 140.56 21,252,600 140.35 146.76
-6.08% CHTR Charter Communications, Inc 209.00 1,818,700 208.33 221.76
-5.03% SBUX Starbucks Corporation 92.66 7,598,439 92.56 96.93
-5.02% CMCSA Comcast Corporation 28.57 36,334,082 28.53 30.11
-4.65% CCEP Coca-Cola European Partners plc 96.08 1,996,629 95.91 100.01
S&P 500 Index Winners
Change% Company Price Volume Low High
5.62% LYB LyondellBasell Industries N.V 75.20 9,166,655 72.4201 76.10
4.65% SNDK Sandisk Corp 753.69 19,578,173 715.50 761.52
4.11% CIEN Ciena Corporation 385.26 4,158,928 376.00 402.17
3.84% LULU Lululemon Athletica Inc 165.39 7,402,487 156.81 169.40
3.52% VST Vistra Energy Corp 170.12 0 165.50 173.00
S&P 500 Index Losers
Change% Company Price Volume Low High
-7.49% CVNA Carvana Co 291.17 2,345,431 290.01 314.615
-6.67% OTIS Otis Worldwide Corporation 78.53 5,905,748 78.245 83.64
-6.08% CHTR Charter Communications, Inc 209.00 1,818,700 208.33 221.76
-6.06% TTD The Trade Desk, Inc 23.55 36,151,537 23.00 24.50
-5.41% APH Amphenol Corporation 127.81 12,619,038 126.47 136.62
Winning Sectors
Change% Sector
Losing Sectors
Change% Sector
-2.44% Consumer Cyclical Sector
-2.32% Consumer Defensive Sector
-2.25% Basic Materials Sector
-1.61% Healthcare Sector
-1.24% Technology Sector