Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
SP500
6,372.30 ▼ -101.90 (-1.57)
DJI
45,181.30 ▼ -752.80 (-1.64)
Dow Jones Index Winners
Change% Company Price Volume Low High
▲ 1.62% CVX Chevron Corporation 211.15 13,903,474 206.25 212.455
▲ 1.37% KO The Coca-Cola Company 75.71 17,442,301 74.70 76.05
▲ 0.59% MRK Merck & Co., Inc 119.63 8,345,022 118.60 121.07
▲ 0.58% WMT Walmart Inc 122.89 16,522,512 121.84 124.27
▲ 0.51% JNJ Johnson & Johnson 240.45 7,615,336 239.1301 242.68
Dow Jones Index Losers
Change% Company Price Volume Low High
▼ -3.95% AMZN Amazon.com, Inc 199.34 55,772,474 199.14 206.42
▼ -3.41% CRM salesforce.com, inc 179.31 9,890,698 178.816 184.11
▼ -3.37% UNH UnitedHealth Group Incorporated 259.02 10,728,286 255.965 267.674
▼ -3.28% V Visa Inc 295.52 9,972,295 294.32 304.59
▼ -3.02% JPM JPMorgan Chase & Co 282.84 9,870,323 281.75 290.11
See all Dow Jones stocks here »
Tech 100 Index Winners
Change% Company Price Volume Low High
▲ 2.23% KHC The Kraft Heinz Company 22.04 15,957,129 21.53 22.27
▲ 2.13% CEG Constellation Energy Corporation 301.49 2,493,311 295.91 306.84
▲ 1.47% PEP PepsiCo, Inc 153.04 6,662,961 150.47 154.54
▲ 1.38% BKR Baker Hughes Company Class A 63.22 7,747,469 61.64 63.73
▲ 1.20% MDLZ Mondelez International, Inc 58.27 14,099,168 57.28 58.775
Tech 100 Index Losers
Change% Company Price Volume Low High
▼ -7.90% DDOG Datadog, Inc 114.48 6,124,454 112.66 120.64
▼ -6.89% ARM Arm Holdings plc. - ADR 144.13 10,217,196 142.21 152.75
▼ -6.25% ABNB Airbnb Inc - Class A 122.87 4,203,792 122.46 129.915
▼ -5.97% PANW Palo Alto Networks, Inc 147.02 11,377,208 143.50 149.37
▼ -5.89% ZS Zscaler, Inc 133.16 4,184,119 128.01 135.71
See all Tech 100 stocks here »
S&P 500 Index Winners
Change% Company Price Volume Low High
▲ 6.82% ETR Entergy Corporation 109.88 9,096,366 104.94 111.99
▲ 5.63% BF.B Brown-Forman Corporation 27.19 12,952,496 25.965 27.615
▲ 4.96% CPB Campbell Soup Company 21.99 13,763,901 20.89 22.13
▲ 4.20% HAL Halliburton Company 40.42 13,439,606 38.97 40.43
▲ 3.71% APA Apache Corporation 44.39 11,138,818 43.21 44.535
S&P 500 Index Losers
Change% Company Price Volume Low High
▼ -7.90% DDOG Datadog, Inc 114.48 6,124,454 112.66 120.64
▼ -7.49% MRNA Moderna, Inc 49.56 7,085,134 49.48 53.555
▼ -7.06% COIN Coinbase Global Inc - Class A 161.14 12,095,236 159.83 168.74
▼ -6.85% NCLH Norwegian Cruise Line Holdings Ltd 18.49 24,148,033 18.355 19.76
▼ -6.25% ABNB Airbnb Inc - Class A 122.87 4,203,792 122.46 129.915
See all S&P 500 stocks here »
Winning Sectors
Change% Sector
▲ 1.87% Energy Sector
▲ 0.78% Consumer Cyclical Sector
▲ 0.61% Utilities Sector
Losing Sectors
Change% Sector
▼ -3.05% Consumer Defensive Sector
▼ -2.49% Financial Services Sector
▼ -2.25% Communication Services Sector
▼ -2.02% Technology Sector
▼ -1.71% Healthcare Sector
See all sectors here »