Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
SP500
7,419.50 ▼ -96.80 (-1.29)
DJI
51,468.50 ▼ -549.60 (-1.06)
Dow Jones Index Winners
Change% Company Price Volume Low High
1.11% CAT Caterpillar Inc 955.92 2,689,099 953.00 975.64
0.78% GS The Goldman Sachs Group, Inc 1,099.14 1,815,813 1,094.30 1,121.74
0.70% JPM JPMorgan Chase & Co 333.46 12,223,302 331.50 337.77
0.23% MRK Merck & Co., Inc 115.44 10,459,285 114.02 115.99
Dow Jones Index Losers
Change% Company Price Volume Low High
-4.14% CRM salesforce.com, inc 155.02 18,319,288 154.23 161.4274
-3.79% MSFT Microsoft Corporation 378.91 41,193,950 377.37 390.37
-3.46% AMZN Amazon.com, Inc 237.50 42,359,945 236.635 245.91
-3.12% IBM International Business Machines Corporation 262.35 4,131,880 261.89 268.87
-2.85% HD The Home Depot, Inc 327.48 4,793,859 326.17 341.15
Tech 100 Index Winners
Change% Company Price Volume Low High
5.69% ARM Arm Holdings plc. - ADR 418.88 11,583,696 400.14 444.80
4.56% WDC Western Digital Corporation 712.13 12,864,691 694.55 741.85
4.35% AMAT Applied Materials, Inc 592.92 10,974,837 590.825 623.35
4.30% AVGO Broadcom Inc 392.90 31,408,732 382.68 400.65
3.90% MRVL Marvell Technology Group Ltd 289.54 48,621,136 283.3201 307.37
Tech 100 Index Losers
Change% Company Price Volume Low High
-6.93% APP Applovin Corp - Class A 479.49 5,454,634 478.64 518.65
-6.90% CHTR Charter Communications, Inc 132.00 3,511,798 131.28 141.715
-5.72% ODFL Old Dominion Freight Line, Inc 218.36 2,587,178 217.70 233.16
-5.44% META Meta Platforms Inc. 567.58 19,852,778 566.19 593.81
-5.33% ADBE Adobe Inc 196.28 10,311,015 195.64 206.4999
S&P 500 Index Winners
Change% Company Price Volume Low High
11.55% MRNA Moderna, Inc 61.80 12,385,672 54.51 62.30
8.78% HOOD Robinhood Markets Inc - Class A 105.20 70,301,456 95.76 110.7279
6.77% GEV GE Vernova Inc. 1,048.86 3,984,386 992.78 1,065.38
6.00% VRT Vertiv Holdings LLC Class A 317.58 6,149,971 303.20 329.6999
4.56% WDC Western Digital Corporation 712.13 12,864,691 694.55 741.85
S&P 500 Index Losers
Change% Company Price Volume Low High
-10.25% CVNA Carvana Co 62.86 17,206,719 62.41 69.162
-7.66% SATS EchoStar Corporation 111.70 13,273,311 110.58 124.20
-7.35% EFX Equifax Inc 154.84 1,548,444 153.85 167.13
-6.93% APP Applovin Corp - Class A 479.49 5,454,634 478.64 518.65
-6.90% CHTR Charter Communications, Inc 132.00 3,511,798 131.28 141.715
Winning Sectors
Change% Sector