Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
SP500
6,834.80 ▲ +2.70 (+0.04)
DJI
49,499.50 ▲ +37.30 (+0.08)
Dow Jones Index Winners
Change% Company Price Volume Low High
▲ 3.29% NKE NIKE, Inc 63.11 17,597,666 61.745 63.37
▲ 3.15% UNH UnitedHealth Group Incorporated 293.32 9,075,321 284.66 293.46
▲ 2.99% DIS The Walt Disney Company 105.445 10,587,747 101.43 105.52
▲ 2.55% CSCO Cisco Systems, Inc 76.91 37,306,596 73.43 77.30
▲ 2.30% CRM salesforce.com, inc 189.69 11,841,455 184.61 193.435
Dow Jones Index Losers
Change% Company Price Volume Low High
▼ -3.14% V Visa Inc 314.01 9,853,638 312.82 326.25
▼ -2.30% AAPL Apple Inc 255.72 41,736,745 255.47 262.17
▼ -2.23% NVDA NVIDIA Corporation 182.78 143,020,382 181.60 187.46
▼ -1.62% MMM 3M Company 171.79 2,543,166 170.56 174.23
▼ -1.57% AXP American Express Company 337.50 3,086,954 336.25 344.56
See all Dow Jones stocks here »
Tech 100 Index Winners
Change% Company Price Volume Low High
▲ 8.85% MSTR MicroStrategy Incorporated 133.89 21,185,446 125.78 135.23
▲ 8.05% AMAT Applied Materials, Inc 354.81 13,598,093 353.33 376.28
▲ 7.64% DXCM DexCom, Inc 70.05 8,601,498 64.30 71.33
▲ 6.51% APP Applovin Corp - Class A 390.78 8,652,575 359.04 391.82
▲ 5.74% VRTX Vertex Pharmaceuticals Incorporated 491.69 2,596,566 473.82 503.65
Tech 100 Index Losers
Change% Company Price Volume Low High
▼ -3.06% SBUX Starbucks Corporation 93.80 6,760,861 93.60 96.915
▼ -2.44% TEAM Atlassian Corporation Plc 84.38 5,913,928 84.01 88.195
▼ -2.30% AAPL Apple Inc 255.72 41,736,745 255.47 262.17
▼ -2.23% NVDA NVIDIA Corporation 182.78 143,020,382 181.60 187.46
▼ -1.83% AVGO Broadcom Inc 325.11 14,264,017 324.68 334.16
See all Tech 100 stocks here »
S&P 500 Index Winners
Change% Company Price Volume Low High
▲ 16.49% COIN Coinbase Global Inc - Class A 164.35 29,793,513 146.20 167.625
▲ 8.05% AMAT Applied Materials, Inc 354.81 13,598,093 353.33 376.28
▲ 7.64% DXCM DexCom, Inc 70.05 8,601,498 64.30 71.33
▲ 6.83% AKAM Akamai Technologies, Inc 111.76 6,334,318 102.93 113.46
▲ 6.82% HOOD Robinhood Markets Inc - Class A 75.97 40,352,892 71.54 77.07
S&P 500 Index Losers
Change% Company Price Volume Low High
▼ -8.11% STZ Constellation Brands, Inc 149.19 5,394,410 148.89 158.35
▼ -7.48% NCLH Norwegian Cruise Line Holdings Ltd 21.51 37,197,437 21.08 22.325
▼ -7.30% NVR NVR, Inc 7,505.02 33,561 7,500.00 8,100.00
▼ -6.47% EXPE Expedia Group, Inc 212.545 5,816,248 203.81 218.81
▼ -4.89% BLDR Builders FirstSource, Inc 114.67 4,420,725 114.64 122.19
See all S&P 500 stocks here »
Winning Sectors
Change% Sector
▲ 2.69% Utilities Sector
▲ 1.10% Basic Materials Sector
▲ 1.01% Healthcare Sector
▲ 0.83% Industrials Sector
▲ 0.55% Energy Sector
Losing Sectors
Change% Sector
▼ -0.76% Communication Services Sector
▼ -0.52% Technology Sector
▼ -0.08% Consumer Defensive Sector
▼ -0.07% Financial Services Sector
See all sectors here »