Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
DJI
49,333.50 ▼ -154.30 (-0.31)
SP500
7,110.90 ▼ -26.10 (-0.37)
Dow Jones Index Winners
Change% Company Price Volume Low High
▲ 3.26% CAT Caterpillar Inc 835.24 2,601,828 815.46 845.27
▲ 2.70% VZ Verizon Communications Inc 47.22 22,594,639 46.30 47.52
▲ 2.21% KO The Coca-Cola Company 76.28 9,466,804 75.16 76.6599
▲ 2.01% JNJ Johnson & Johnson 230.65 6,947,896 227.03 231.39
▲ 2.00% PG The Procter & Gamble Company 145.71 11,054,178 143.395 146.23
Dow Jones Index Losers
Change% Company Price Volume Low High
▼ -8.69% CRM salesforce.com, inc 173.30 22,673,643 170.65 178.87
▼ -8.25% IBM International Business Machines Corporation 231.08 20,971,452 221.75 232.8999
▼ -4.31% AXP American Express Company 318.55 4,083,045 314.75 332.20
▼ -3.97% MSFT Microsoft Corporation 415.75 37,996,014 411.4101 423.36
▼ -2.56% HON Honeywell International Inc 214.34 6,962,945 207.874 218.00
See all Dow Jones stocks here »
Tech 100 Index Winners
Change% Company Price Volume Low High
▲ 19.43% TXN Texas Instruments Incorporated 282.23 25,620,382 259.81 284.09
▲ 9.89% MCHP Microchip Technology Incorporated 90.64 17,817,448 85.46 92.24
▲ 7.73% CMCSA Comcast Corporation 31.64 46,454,214 30.40 32.08
▲ 7.50% KDP Keurig Dr Pepper Inc 28.53 20,256,287 27.14 28.74
▲ 6.95% CSX CSX Corporation 46.18 26,106,293 44.81 46.55
Tech 100 Index Losers
Change% Company Price Volume Low High
▼ -9.42% WDAY Workday, Inc 114.67 8,483,963 113.57 119.21
▼ -8.63% TEAM Atlassian Corporation Plc 67.62 7,790,997 65.20 68.05
▼ -7.24% PLTR Palantir Technologies Inc. Class A 141.57 58,248,826 139.92 150.29
▼ -6.79% ZS Zscaler, Inc 132.97 3,033,651 130.3701 137.99
▼ -6.63% ADBE Adobe Inc 238.98 9,590,703 233.515 246.54
See all Tech 100 stocks here »
S&P 500 Index Winners
Change% Company Price Volume Low High
▲ 22.92% URI United Rentals, Inc 986.78 1,469,635 935.00 993.86
▲ 19.43% TXN Texas Instruments Incorporated 282.23 25,620,382 259.81 284.09
▲ 12.86% WST West Pharmaceutical Services, Inc 309.70 2,416,794 303.20 320.33
▲ 9.89% MCHP Microchip Technology Incorporated 90.64 17,817,448 85.46 92.24
▲ 9.88% ON ON Semiconductor Corporation 97.78 20,742,548 92.5001 99.18
S&P 500 Index Losers
Change% Company Price Volume Low High
▼ -17.75% NOW ServiceNow, Inc 84.78 84,092,883 83.58 90.02
▼ -13.33% LULU Lululemon Athletica Inc 141.66 12,093,873 141.33 152.08
▼ -12.62% FCX Freeport-McMoRan Inc 61.48 35,087,916 61.01 65.20
▼ -10.89% TECH Bio-Techne Corporation 52.20 3,266,582 51.13 57.55
▼ -9.42% WDAY Workday, Inc 114.67 8,483,963 113.57 119.21
See all S&P 500 stocks here »
Winning Sectors
Change% Sector
▲ 2.80% Utilities Sector
▲ 1.75% Industrials Sector
▲ 1.73% Consumer Cyclical Sector
▲ 0.76% Energy Sector
Losing Sectors
Change% Sector
▼ -1.47% Technology Sector
▼ -0.93% Consumer Defensive Sector
▼ -0.79% Financial Services Sector
▼ -0.38% Communication Services Sector
▼ -0.22% Basic Materials Sector
See all sectors here »