Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
SP500
6,474.20 ▼ -116.30 (-1.76)
DJI
45,934.10 ▼ -485.00 (-1.04)
Dow Jones Index Winners
Change% Company Price Volume Low High
2.02% CRM salesforce.com, inc 185.64 10,120,119 179.53 187.47
1.29% CVX Chevron Corporation 207.79 11,082,925 205.16 209.2099
0.73% VZ Verizon Communications Inc 50.74 21,284,116 50.425 51.245
0.40% CSCO Cisco Systems, Inc 82.16 26,148,387 81.83 83.11
0.20% V Visa Inc 305.53 7,651,586 303.00 307.87
Dow Jones Index Losers
Change% Company Price Volume Low High
-4.16% NVDA NVIDIA Corporation 171.24 186,152,232 171.14 176.51
-2.74% MMM 3M Company 143.99 2,811,656 143.711 147.40
-2.63% BA The Boeing Company 194.36 5,771,988 194.27 198.2389
-2.28% GS The Goldman Sachs Group, Inc 822.64 1,414,157 816.11 844.80
-2.20% CAT Caterpillar Inc 703.19 2,428,682 696.43 717.97
Tech 100 Index Winners
Change% Company Price Volume Low High
3.41% TRI Thomson Reuters Corporation 90.38 1,721,412 87.30 90.6499
3.15% FANG Diamondback Energy, Inc 202.19 3,133,015 198.04 204.155
2.71% FTNT Fortinet, Inc 81.03 4,487,617 78.29 81.70
2.51% TEAM Atlassian Corporation Plc 68.13 4,757,010 65.82 69.37
2.05% PANW Palo Alto Networks, Inc 156.36 6,074,823 152.2001 159.373
Tech 100 Index Losers
Change% Company Price Volume Low High
-10.41% APP Applovin Corp - Class A 391.21 6,216,888 388.605 413.20
-9.35% LRCX Lam Research Corporation 211.62 13,433,967 211.39 226.885
-8.34% AMAT Applied Materials, Inc 338.55 9,250,310 337.55 358.6999
-8.33% STX Seagate Technology plc 378.79 4,107,300 377.33 406.65
-7.96% META Meta Platforms Inc. 547.54 34,368,583 543.35 583.00
S&P 500 Index Winners
Change% Company Price Volume Low High
9.58% BF.B Brown-Forman Corporation 25.74 30,068,627 23.29 28.46
5.80% VLO Valero Energy Corporation 248.14 3,632,278 235.0001 249.11
4.65% BBY Best Buy Co., Inc 63.21 11,505,264 59.90 66.34
4.24% IT Gartner, Inc 156.60 1,259,559 149.585 156.995
4.06% OXY Occidental Petroleum Corporation 64.36 20,656,814 62.14 64.44
S&P 500 Index Losers
Change% Company Price Volume Low High
-11.36% CIEN Ciena Corporation 387.99 3,719,188 387.40 428.735
-11.02% SNDK Sandisk Corp 603.17 18,684,780 602.03 659.6599
-10.41% APP Applovin Corp - Class A 391.21 6,216,888 388.605 413.20
-9.35% LRCX Lam Research Corporation 211.62 13,433,967 211.39 226.885
-9.23% ANET Arista Networks, Inc 122.55 7,552,539 122.51 132.50
Winning Sectors
Change% Sector
1.57% Energy Sector
0.23% Utilities Sector
Losing Sectors
Change% Sector
-3.46% Communication Services Sector
-2.74% Technology Sector
-2.32% Industrials Sector
-1.87% Consumer Defensive Sector
-0.66% Basic Materials Sector