Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
SP500
6,781.50 ▼ -16.00 (-0.24)
DJI
47,702.00 ▼ -35.60 (-0.07)
Dow Jones Index Winners
Change% Company Price Volume Low High
2.39% MMM 3M Company 155.25 5,889,546 151.61 156.51
1.96% CSCO Cisco Systems, Inc 77.70 22,259,028 77.10 79.01
1.68% CAT Caterpillar Inc 716.68 3,034,394 710.28 730.7909
1.27% HON Honeywell International Inc 240.61 5,087,700 236.6225 245.255
1.16% NVDA NVIDIA Corporation 184.77 179,118,528 182.01 186.44
Dow Jones Index Losers
Change% Company Price Volume Low High
-3.22% BA The Boeing Company 217.76 9,284,505 217.03 226.11
-1.95% CRM salesforce.com, inc 194.91 12,271,607 190.60 199.51
-1.66% CVX Chevron Corporation 186.29 11,996,542 185.64 189.18
-1.24% IBM International Business Machines Corporation 250.20 4,918,654 246.60 253.44
-0.99% UNH UnitedHealth Group Incorporated 282.34 6,073,580 278.90 287.58
Tech 100 Index Winners
Change% Company Price Volume Low High
8.31% VRTX Vertex Pharmaceuticals Incorporated 499.17 3,362,951 477.77 507.92
3.54% MU Micron Technology, Inc 403.11 33,521,507 394.01 415.31
2.66% STX Seagate Technology plc 384.29 3,479,259 377.93 398.26
2.63% INTC Intel Corporation 46.78 84,834,986 45.41 47.875
2.48% ARM Arm Holdings plc. - ADR 120.55 3,652,914 117.00 123.605
Tech 100 Index Losers
Change% Company Price Volume Low High
-7.70% APP Applovin Corp - Class A 477.39 6,666,990 473.00 516.9999
-7.01% TRI Thomson Reuters Corporation 103.70 3,490,367 102.82 111.52
-5.20% AXON Axon Enterprise Inc 529.97 796,352 528.34 559.34
-4.91% TEAM Atlassian Corporation Plc 78.01 6,492,273 76.86 82.00
-4.32% CSGP CoStar Group, Inc 46.33 4,298,941 45.50 48.315
S&P 500 Index Winners
Change% Company Price Volume Low High
8.31% VRTX Vertex Pharmaceuticals Incorporated 499.17 3,362,951 477.77 507.92
5.91% CIEN Ciena Corporation 337.36 3,020,436 325.00 349.7715
5.56% GLW Corning Incorporated 136.22 16,825,962 131.29 139.63
5.12% SNDK Sandisk Corp 618.89 17,906,436 595.56 636.58
3.54% MU Micron Technology, Inc 403.11 33,521,507 394.01 415.31
S&P 500 Index Losers
Change% Company Price Volume Low High
-15.97% CNC Centene Corporation 36.40 16,635,093 36.275 42.42
-10.83% FICO Fair Isaac Corporation 1,285.15 456,999 1,280.61 1,433.00
-7.70% APP Applovin Corp - Class A 477.39 6,666,990 473.00 516.9999
-7.69% PSKY Paramount Skydance Corp. 10.33 19,947,277 10.25 11.09
-5.74% WST West Pharmaceutical Services, Inc 233.83 1,125,827 228.4001 242.81
Winning Sectors
Change% Sector
0.26% Communication Services Sector
0.08% Technology Sector
Losing Sectors
Change% Sector
-1.32% Energy Sector
-0.73% Healthcare Sector
-0.65% Utilities Sector
-0.57% Industrials Sector
-0.55% Financial Services Sector