Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
SP500
7,440.90 ▲ +86.00 (+1.17)
DJI
52,200.50 ▲ +321.80 (+0.62)
Dow Jones Index Winners
Change% Company Price Volume Low High
▲ 3.58% CAT Caterpillar Inc 1,033.19 3,109,536 992.11 1,039.07
▲ 3.45% CSCO Cisco Systems, Inc 117.70 21,164,497 114.725 118.18
▲ 3.20% AMZN Amazon.com, Inc 240.14 74,685,016 233.80 249.71
▲ 2.35% IBM International Business Machines Corporation 278.00 6,386,758 269.06 278.14
▲ 1.79% NKE NIKE, Inc 41.48 27,664,606 40.7703 41.68
Dow Jones Index Losers
Change% Company Price Volume Low High
▼ -50.95% HON Honeywell International Inc 227.80 7,773,010 227.16 252.00
▼ -5.24% VZ Verizon Communications Inc 44.10 53,798,611 42.78 45.8505
▼ -1.89% UNH UnitedHealth Group Incorporated 419.82 5,161,001 415.81 426.695
▼ -1.51% CVX Chevron Corporation 168.47 8,628,635 168.37 171.60
▼ -1.18% MSFT Microsoft Corporation 368.57 50,623,520 366.02 380.50
See all Dow Jones stocks here »
Tech 100 Index Winners
Change% Company Price Volume Low High
▲ 12.60% MSTR MicroStrategy Incorporated 92.68 43,453,442 82.72 94.36
▲ 11.97% KLAC KLA Corporation 278.39 14,628,647 249.315 279.34
▲ 11.16% WDC Western Digital Corporation 651.88 11,223,777 590.00 652.98
▲ 10.82% AMAT Applied Materials, Inc 694.64 13,955,235 632.11 708.99
▲ 9.85% AXON Axon Enterprise Inc 510.60 1,817,130 486.035 524.78
Tech 100 Index Losers
Change% Company Price Volume Low High
▼ -50.95% HON Honeywell International Inc 227.80 7,773,010 227.16 252.00
▼ -8.02% CPRT Copart, Inc 28.10 18,091,494 28.075 30.53
▼ -4.77% TMUS T-Mobile US, Inc 173.97 7,477,061 169.00 181.99
▼ -3.22% CTSH Cognizant Technology Solutions Corporation 38.74 10,055,706 38.68 41.0235
▼ -2.82% IDXX IDEXX Laboratories, Inc 535.93 799,311 534.66 556.235
See all Tech 100 stocks here »
S&P 500 Index Winners
Change% Company Price Volume Low High
▲ 15.67% GLW Corning Incorporated 255.69 21,793,293 215.1252 258.7999
▲ 11.97% KLAC KLA Corporation 278.39 14,628,647 249.315 279.34
▲ 11.16% WDC Western Digital Corporation 651.88 11,223,777 590.00 652.98
▲ 10.82% AMAT Applied Materials, Inc 694.64 13,955,235 632.11 708.99
▲ 9.85% AXON Axon Enterprise Inc 510.60 1,817,130 486.035 524.78
S&P 500 Index Losers
Change% Company Price Volume Low High
▼ -50.95% HON Honeywell International Inc 227.80 7,773,010 227.16 252.00
▼ -8.10% SMCI Super Micro Computer Inc. 28.15 87,654,934 27.75 31.22
▼ -8.02% CPRT Copart, Inc 28.10 18,091,494 28.075 30.53
▼ -6.00% ULTA Ulta Beauty, Inc 459.12 874,631 458.21 490.00
▼ -5.65% MLM Martin Marietta Materials, Inc 581.23 1,327,749 573.24 594.45
See all S&P 500 stocks here »
Winning Sectors
Change% Sector
▲ 3.11% Communication Services Sector
▲ 2.68% Consumer Defensive Sector
▲ 1.69% Technology Sector
▲ 0.81% Industrials Sector
▲ 0.16% Healthcare Sector
Losing Sectors
Change% Sector
▼ -1.86% Basic Materials Sector
▼ -0.62% Energy Sector
▼ -0.47% Utilities Sector
▼ -0.44% Consumer Cyclical Sector
See all sectors here »