Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
DJI
46,221.20 ▲ +623.00 (+1.37)
SP500
6,582.60 ▲ +76.90 (+1.18)
Dow Jones Index Winners
Change% Company Price Volume Low High
3.80% MMM 3M Company 146.56 4,795,011 143.18 148.215
3.43% SHW The Sherwin-Williams Company 313.95 1,962,736 306.265 318.54
3.16% HD The Home Depot, Inc 330.90 4,474,857 328.2106 334.72
3.06% CAT Caterpillar Inc 701.70 2,981,009 694.56 712.00
2.76% IBM International Business Machines Corporation 248.44 4,940,290 244.7101 251.35
Dow Jones Index Losers
Change% Company Price Volume Low High
-2.20% UNH UnitedHealth Group Incorporated 269.54 10,418,659 269.0918 280.745
-1.57% DIS The Walt Disney Company 97.95 11,371,427 97.86 100.60
-0.36% TRV The Travelers Companies, Inc 295.52 972,127 294.50 301.775
-0.20% PG The Procter & Gamble Company 143.99 7,323,384 143.48 146.15
-0.12% MCD McDonald's Corporation 308.47 2,077,397 308.05 313.99
Tech 100 Index Winners
Change% Company Price Volume Low High
6.74% PLTR Palantir Technologies Inc. Class A 160.84 55,951,149 153.27 161.08
5.87% INSM Insmed Incorporated 143.98 3,993,061 141.64 149.76
3.98% ASML ASML Holding N.V 1,369.62 1,975,579 1,348.11 1,400.39
3.86% AVGO Broadcom Inc 322.51 27,338,200 314.93 326.48
3.74% APP Applovin Corp - Class A 458.95 4,578,659 445.77 473.00
Tech 100 Index Losers
Change% Company Price Volume Low High
-4.39% MU Micron Technology, Inc 404.35 53,942,517 401.52 444.27
-2.56% TRI Thomson Reuters Corporation 91.05 2,434,374 89.345 93.29
-2.07% LIN Linde plc 478.05 2,787,849 477.33 490.26
-1.77% ALNY Alnylam Pharmaceuticals, Inc 306.66 1,372,160 304.51 322.66
-1.75% STX Seagate Technology plc 404.02 3,604,555 395.1866 425.18
S&P 500 Index Winners
Change% Company Price Volume Low High
6.93% ALB Albemarle Corporation 167.56 2,898,650 159.10 171.00
6.88% SW Smurfit WestRock plc 38.70 5,938,288 37.47 39.16
6.81% Q Quintiles IMS Holdings Inc 114.92 2,043,386 111.02 117.8599
6.74% PLTR Palantir Technologies Inc. Class A 160.84 55,951,149 153.27 161.08
6.51% CVNA Carvana Co 299.60 2,745,434 290.275 306.40
S&P 500 Index Losers
Change% Company Price Volume Low High
-7.72% EL The Estee Lauder Companies Inc 79.29 9,878,521 78.01 91.06
-5.70% FICO Fair Isaac Corporation 1,063.33 460,320 1,061.00 1,150.00
-4.62% CNC Centene Corporation 32.81 8,473,712 32.55 34.78
-4.39% MU Micron Technology, Inc 404.35 53,942,517 401.52 444.27
-3.97% EXPD Expeditors International of Washington, Inc 140.54 1,555,702 140.39 147.055
Winning Sectors
Change% Sector
2.46% Consumer Defensive Sector
1.49% Basic Materials Sector
1.46% Technology Sector
1.16% Industrials Sector
1.14% Energy Sector
Losing Sectors
Change% Sector