Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
DJI
53,767.00 ▼ -154.60 (-0.29)
SP500
7,723.40 ▼ -27.40 (-0.35)
Dow Jones Index Winners
Change% Company Price Volume Low High
▲ 1.05% HD The Home Depot, Inc 354.465 1,847,605 351.13 358.335
▲ 0.92% IBM International Business Machines Corporation 238.495 3,384,764 235.55 241.79
▲ 0.90% CVX Chevron Corporation 196.67 4,290,875 194.325 197.445
▲ 0.67% CAT Caterpillar Inc 843.22 1,760,653 842.11 863.71
▲ 0.62% JPM JPMorgan Chase & Co 362.02 3,012,753 358.60 363.08
Dow Jones Index Losers
Change% Company Price Volume Low High
▼ -5.32% HON Honeywell International Inc 230.01 4,445,063 229.80 244.79
▼ -3.85% GOOGL Alphabet Inc 343.765 22,920,656 343.39 356.67
▼ -2.11% AMZN Amazon.com, Inc 272.23 23,809,820 271.39 278.71
▼ -1.92% NKE NIKE, Inc 41.30 23,489,643 40.83 41.48
▼ -1.75% CSCO Cisco Systems, Inc 120.43 11,215,070 120.125 123.10
See all Dow Jones stocks here »
Tech 100 Index Winners
Change% Company Price Volume Low High
▲ 6.68% AXON Axon Enterprise Inc 636.19 1,325,568 575.31 642.12
▲ 6.35% MELI MercadoLibre, Inc 1,940.15 684,344 1,834.70 1,945.09
▲ 4.79% NBIS Nebius Group N.V. 192.93 19,726,706 187.495 195.55
▲ 3.99% KLAC KLA Corporation 200.435 5,579,286 195.13 203.15
▲ 3.94% TER Teradyne, Inc 379.47 1,414,389 372.11 387.55
Tech 100 Index Losers
Change% Company Price Volume Low High
▼ -6.01% APP Applovin Corp - Class A 318.615 7,353,468 318.12 329.335
▼ -5.39% DDOG Datadog, Inc 246.73 3,470,504 246.36 258.29
▼ -5.32% HON Honeywell International Inc 230.01 4,445,063 229.80 244.79
▼ -3.90% SPCX Collaborative Investment Series Trust - The SPAC and New Issue ETF 133.325 106,897,560 130.50 139.95
▼ -3.85% GOOGL Alphabet Inc 343.765 22,920,656 343.39 356.67
See all Tech 100 stocks here »
S&P 500 Index Winners
Change% Company Price Volume Low High
▲ 6.91% KKR KKR & Co. Inc 111.005 6,421,946 103.70 111.35
▲ 6.68% AXON Axon Enterprise Inc 636.19 1,325,568 575.31 642.12
▲ 6.23% APO Apollo Global Management, Inc 140.24 4,747,274 132.30 140.98
▲ 5.93% JBL Jabil Inc 356.60 879,531 346.74 357.595
▲ 5.00% MPC Marathon Petroleum Corporation 336.34 2,268,699 319.07 336.375
S&P 500 Index Losers
Change% Company Price Volume Low High
▼ -6.01% APP Applovin Corp - Class A 318.615 7,353,468 318.12 329.335
▼ -5.42% VTR Ventas, Inc 86.965 3,648,309 86.935 90.89
▼ -5.39% DDOG Datadog, Inc 246.73 3,470,504 246.36 258.29
▼ -5.32% HON Honeywell International Inc 230.01 4,445,063 229.80 244.79
▼ -4.63% FERG Ferguson Plc. 251.58 1,902,142 251.41 262.115
See all S&P 500 stocks here »
Winning Sectors
Change% Sector
▲ 1.11% Utilities Sector
▲ 1.06% Energy Sector
▲ 0.60% Industrials Sector
Losing Sectors
Change% Sector
▼ -2.12% Communication Services Sector
▼ -0.75% Consumer Defensive Sector
▼ -0.26% Consumer Cyclical Sector
▼ -0.26% Healthcare Sector
▼ -0.26% Technology Sector
See all sectors here »