Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
SP500
6,527.70 ▲ +186.00 (+2.93)
DJI
46,332.90 ▲ +1,129.70 (+2.50)
Dow Jones Index Winners
Change% Company Price Volume Low High
6.15% CAT Caterpillar Inc 708.46 3,002,163 672.00 708.89
5.59% NVDA NVIDIA Corporation 174.40 226,181,301 166.96 174.62
5.19% BA The Boeing Company 199.03 9,667,609 190.35 199.33
4.75% GS The Goldman Sachs Group, Inc 845.99 2,067,087 810.11 848.50
3.66% JPM JPMorgan Chase & Co 294.16 12,955,543 284.945 295.072
Dow Jones Index Losers
Change% Company Price Volume Low High
-1.81% CVX Chevron Corporation 206.90 17,399,472 201.96 213.10
-0.29% KO The Coca-Cola Company 76.05 13,805,403 75.505 77.015
-0.20% VZ Verizon Communications Inc 50.20 30,513,719 49.74 50.545
-0.19% PG The Procter & Gamble Company 144.44 10,400,210 142.28 144.92
-0.05% TRV The Travelers Companies, Inc 291.68 827,794 287.69 295.53
Tech 100 Index Winners
Change% Company Price Volume Low High
12.80% MRVL Marvell Technology Group Ltd 99.05 50,923,639 93.05 99.56
10.46% ARM Arm Holdings plc. - ADR 151.28 10,090,936 139.90 151.59
9.08% MPWR Monolithic Power Systems, Inc 1,093.35 812,359 1,008.38 1,095.96
8.09% STX Seagate Technology plc 391.76 3,514,508 368.00 392.01
7.58% MCHP Microchip Technology Incorporated 64.61 12,579,890 61.18 64.98
Tech 100 Index Losers
Change% Company Price Volume Low High
-6.48% CEG Constellation Energy Corporation 279.25 6,152,292 270.89 284.925
-2.29% CHTR Charter Communications, Inc 215.88 5,704,237 211.44 224.743
-1.83% TMUS T-Mobile US, Inc 210.03 6,602,187 207.80 214.62
-1.32% CSGP CoStar Group, Inc 40.34 5,481,204 39.565 41.63
-1.22% TRI Thomson Reuters Corporation 89.98 2,102,516 88.74 91.988
S&P 500 Index Winners
Change% Company Price Volume Low High
11.25% ON ON Semiconductor Corporation 61.92 12,753,804 57.00 62.16
10.98% SNDK Sandisk Corp 635.34 20,453,701 578.42 636.3199
9.08% MPWR Monolithic Power Systems, Inc 1,093.35 812,359 1,008.38 1,095.96
8.60% COIN Coinbase Global Inc - Class A 174.61 12,619,446 162.18 175.84
8.45% COHR Coherent, Inc 238.21 5,613,866 220.30 238.665
S&P 500 Index Losers
Change% Company Price Volume Low High
-6.48% CEG Constellation Energy Corporation 279.25 6,152,292 270.89 284.925
-6.11% MKC McCormick & Company, Incorporated 50.44 12,085,241 48.31 52.27
-5.64% CF CF Industries Holdings, Inc 129.84 7,045,042 126.43 137.31
-3.55% EOG EOG Resources, Inc 144.57 6,302,051 141.75 151.29
-2.97% APA Apache Corporation 42.44 13,795,773 40.92 44.30
Winning Sectors
Losing Sectors
Change% Sector
-1.12% Energy Sector
-0.09% Utilities Sector