Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
SP500
7,231.20 ▲ +15.20 (+0.21)
DJI
49,512.80 ▼ -194.90 (-0.39)
Dow Jones Index Winners
Change% Company Price Volume Low High
4.13% CRM salesforce.com, inc 183.82 12,316,175 178.75 186.04
3.24% AAPL Apple Inc 280.14 76,013,740 278.37 287.21
2.73% MRK Merck & Co., Inc 112.16 11,952,718 111.88 114.54
1.63% MSFT Microsoft Corporation 414.44 31,238,861 410.435 417.11
1.21% AMZN Amazon.com, Inc 268.26 48,967,586 262.7832 273.315
Dow Jones Index Losers
Change% Company Price Volume Low High
-4.75% AMGN Amgen Inc 329.82 3,805,285 324.63 337.00
-2.74% MMM 3M Company 142.50 2,255,000 142.20 147.30
-2.37% MCD McDonald's Corporation 286.64 2,926,937 286.3635 295.575
-1.50% HD The Home Depot, Inc 323.88 3,812,053 323.36 330.52
-1.39% CVX Chevron Corporation 190.63 8,969,040 189.745 194.085
Tech 100 Index Winners
Change% Company Price Volume Low High
29.58% TEAM Atlassian Corporation Plc 88.88 27,323,127 82.05 90.2252
7.91% STX Seagate Technology plc 726.93 7,305,432 663.60 728.00
7.08% MSTR MicroStrategy Incorporated 177.17 21,198,882 169.45 180.38
6.99% ZS Zscaler, Inc 139.81 2,864,506 131.965 140.99
6.31% DDOG Datadog, Inc 140.53 6,215,810 135.38 142.75
Tech 100 Index Losers
Change% Company Price Volume Low High
-4.75% AMGN Amgen Inc 329.82 3,805,285 324.63 337.00
-4.32% ALNY Alnylam Pharmaceuticals, Inc 296.11 1,115,819 295.79 311.88
-3.12% ODFL Old Dominion Freight Line, Inc 205.81 2,163,365 205.37 215.215
-2.92% CTAS Cintas Corporation 169.61 1,154,143 169.30 176.86
-2.75% ORLY O'Reilly Automotive, Inc 96.67 6,680,128 95.62 100.625
S&P 500 Index Winners
Change% Company Price Volume Low High
8.30% PSKY Paramount Skydance Corp. 11.09 12,194,773 10.71 11.25
8.25% SNDK Sandisk Corp 1,187.00 22,786,258 1,048.00 1,189.24
7.91% STX Seagate Technology plc 726.93 7,305,432 663.60 728.00
6.47% ORCL Oracle Corporation 171.83 26,244,580 166.32 174.30
6.31% DDOG Datadog, Inc 140.53 6,215,810 135.38 142.75
S&P 500 Index Losers
Change% Company Price Volume Low High
-9.67% CLX The Clorox Company 87.11 13,233,915 86.01 91.15
-6.47% SYK Stryker Corporation 294.73 4,519,003 294.55 313.34
-4.75% AMGN Amgen Inc 329.82 3,805,285 324.63 337.00
-4.26% BLDR Builders FirstSource, Inc 75.72 3,692,317 75.38 79.97
-4.19% BRO Brown & Brown, Inc 57.63 4,791,273 57.46 61.22
Winning Sectors
Change% Sector
1.41% Technology Sector
0.51% Consumer Defensive Sector
Losing Sectors
Change% Sector
-1.31% Energy Sector
-0.93% Industrials Sector
-0.69% Utilities Sector
-0.52% Healthcare Sector
-0.37% Financial Services Sector