Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
DJI
52,227.10 ▼ -623.10 (-1.18)
SP500
7,625.80 ▼ -35.00 (-0.46)
Dow Jones Index Winners
Change% Company Price Volume Low High
▲ 2.88% CVX Chevron Corporation 233.21 8,124,195 227.98 233.74
▲ 1.53% CSCO Cisco Systems, Inc 106.50 13,560,886 104.04 106.955
▲ 1.30% HON Honeywell International Inc 221.15 2,619,800 212.57 223.43
▲ 0.66% MSFT Microsoft Corporation 524.51 13,681,067 515.70 525.77
▲ 0.58% IBM International Business Machines Corporation 253.56 5,888,745 247.03 254.71
Dow Jones Index Losers
Change% Company Price Volume Low High
▼ -3.68% AXP American Express Company 313.22 4,123,113 311.40 321.20
▼ -2.76% PG The Procter & Gamble Company 161.02 9,773,146 160.65 164.50
▼ -2.76% KO The Coca-Cola Company 92.71 18,687,893 92.64 95.05
▼ -2.66% NKE NIKE, Inc 37.30 25,891,086 37.30 38.27
▼ -2.48% SHW The Sherwin-Williams Company 337.06 1,480,184 335.90 342.57
Tech 100 Index Winners
Change% Company Price Volume Low High
▲ 8.25% CRWD CrowdStrike Holdings, Inc 257.57 13,400,134 234.7875 257.91
▲ 7.22% PANW Palo Alto Networks, Inc 380.55 6,591,668 351.2401 381.49
▲ 4.62% DDOG Datadog, Inc 269.65 2,234,293 254.59 273.4199
▲ 4.37% FANG Diamondback Energy, Inc 205.75 1,769,014 197.75 207.17
▲ 4.18% BKR Baker Hughes Company Class A 55.86 5,471,482 53.35 55.89
Tech 100 Index Losers
Change% Company Price Volume Low High
▼ -7.71% TMUS T-Mobile US, Inc 146.54 8,551,791 146.32 154.82
▼ -3.79% ODFL Old Dominion Freight Line, Inc 182.70 1,993,102 180.48 189.07
▼ -3.53% DASH DoorDash Inc - Class A 179.38 2,705,449 178.01 185.255
▼ -3.27% BKNG Booking Holdings Inc 155.83 5,931,917 155.58 159.81
▼ -3.24% INTU Intuit Inc 343.39 2,534,403 342.80 356.11
S&P 500 Index Winners
Change% Company Price Volume Low High
▲ 9.06% CCI Crown Castle International Corp. (REIT) 85.97 17,313,764 85.00 91.4495
▲ 8.25% CRWD CrowdStrike Holdings, Inc 257.57 13,400,134 234.7875 257.91
▲ 7.22% PANW Palo Alto Networks, Inc 380.55 6,591,668 351.2401 381.49
▲ 7.08% SLB Schlumberger Limited 53.06 19,041,356 49.48 53.45
▲ 5.21% HAL Halliburton Company 34.92 12,711,434 33.29 35.27
S&P 500 Index Losers
Change% Company Price Volume Low High
▼ -11.24% BE Bloom Energy Corporation 193.30 35,654,831 189.00 206.00
▼ -9.26% FIX Comfort Systems USA, Inc 1,160.86 1,366,928 1,111.11 1,212.52
▼ -8.09% GL Globe Life Inc 154.79 1,651,158 154.085 166.34
▼ -7.96% T AT&T Inc 20.93 99,810,618 20.92 22.21
▼ -7.71% TMUS T-Mobile US, Inc 146.54 8,551,791 146.32 154.82
Winning Sectors
Change% Sector
▲ 2.51% Energy Sector
▲ 0.35% Technology Sector