Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
DJI
46,503.30 ▼ -94.60 (-0.20)
SP500
6,581.30 ▲ +2.80 (+0.04)
Dow Jones Index Winners
Change% Company Price Volume Low High
▲ 2.06% IBM International Business Machines Corporation 248.16 3,223,585 241.485 248.2103
▲ 1.40% CSCO Cisco Systems, Inc 79.02 12,055,135 76.54 79.10
▲ 1.20% UNH UnitedHealth Group Incorporated 277.26 6,405,681 271.53 279.04
▲ 1.19% TRV The Travelers Companies, Inc 293.99 634,081 290.08 294.75
▲ 1.11% MSFT Microsoft Corporation 373.46 23,843,717 364.15 373.60
Dow Jones Index Losers
Change% Company Price Volume Low High
▼ -2.41% HD The Home Depot, Inc 321.63 3,721,183 318.66 326.30
▼ -2.36% SHW The Sherwin-Williams Company 318.00 1,767,961 312.46 324.16
▼ -1.79% CAT Caterpillar Inc 717.22 1,764,325 705.45 735.41
▼ -1.51% AMGN Amgen Inc 347.94 1,539,863 345.87 354.16
▼ -0.99% NKE NIKE, Inc 44.19 62,994,559 43.17 44.3399
See all Dow Jones stocks here »
Tech 100 Index Winners
Change% Company Price Volume Low High
▲ 4.89% INTC Intel Corporation 50.38 116,794,056 46.042 50.49
▲ 3.95% DASH DoorDash Inc - Class A 156.45 5,048,899 146.56 156.85
▲ 3.47% AMD Advanced Micro Devices, Inc 217.50 38,076,481 200.62 217.77
▲ 3.25% NFLX Netflix, Inc 98.66 36,660,018 95.20 98.71
▲ 2.49% WDAY Workday, Inc 132.26 2,987,297 127.30 132.6869
Tech 100 Index Losers
Change% Company Price Volume Low High
▼ -5.42% TSLA Tesla, Inc 360.59 82,532,959 359.03 370.26
▼ -3.84% ARM Arm Holdings plc. - ADR 149.11 8,088,473 145.87 152.07
▼ -3.13% ASML ASML Holding N.V 1,317.23 1,880,998 1,298.1801 1,356.1986
▼ -3.01% ALNY Alnylam Pharmaceuticals, Inc 318.85 872,457 316.00 325.485
▼ -2.67% ISRG Intuitive Surgical, Inc 452.07 1,644,549 450.40 463.93
See all Tech 100 stocks here »
S&P 500 Index Winners
Change% Company Price Volume Low High
▲ 18.93% SBAC SBA Communications Corporation 204.04 6,562,640 170.42 204.785
▲ 8.14% LITE Lumentum Holdings Inc 826.88 7,811,196 707.835 827.56
▲ 7.79% CIEN Ciena Corporation 447.76 3,617,086 400.00 453.00
▲ 6.70% SATS EchoStar Corporation 128.68 9,561,321 118.04 130.00
▲ 4.89% INTC Intel Corporation 50.38 116,794,056 46.042 50.49
S&P 500 Index Losers
Change% Company Price Volume Low High
▼ -5.42% TSLA Tesla, Inc 360.59 82,532,959 359.03 370.26
▼ -3.94% GE General Electric Company 281.16 4,264,171 279.31 289.105
▼ -3.55% SWK Stanley Black & Decker, Inc 68.64 1,864,080 67.50 71.55
▼ -3.54% CCL Carnival Corporation & Plc 25.64 26,943,033 24.94 26.06
▼ -3.50% BIIB Biogen Inc 177.34 1,304,489 176.39 182.23
See all S&P 500 stocks here »
Winning Sectors
Change% Sector
▲ 0.73% Technology Sector
▲ 0.66% Consumer Cyclical Sector
▲ 0.57% Utilities Sector
▲ 0.46% Energy Sector
▲ 0.31% Financial Services Sector
Losing Sectors
Change% Sector
▼ -1.49% Consumer Defensive Sector
▼ -0.68% Healthcare Sector
▼ -0.39% Industrials Sector
▼ -0.15% Communication Services Sector
See all sectors here »