Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
DJI
49,163.90 ▼ -272.30 (-0.55)
SP500
7,066.60 ▼ -43.50 (-0.61)
Dow Jones Index Winners
Change% Company Price Volume Low High
6.96% UNH UnitedHealth Group Incorporated 346.01 26,034,025 345.23 357.68
2.27% CSCO Cisco Systems, Inc 89.70 18,637,206 87.161 89.795
1.49% CVX Chevron Corporation 185.98 9,783,142 182.3401 186.37
1.46% MSFT Microsoft Corporation 424.16 31,779,522 417.2401 427.18
1.31% WMT Walmart Inc 129.60 15,433,680 127.48 129.77
Dow Jones Index Losers
Change% Company Price Volume Low High
-3.88% MRK Merck & Co., Inc 112.56 12,768,562 111.91 116.525
-3.27% HON Honeywell International Inc 222.22 4,837,308 221.135 229.79
-2.71% SHW The Sherwin-Williams Company 334.61 1,162,862 332.11 345.405
-2.63% BA The Boeing Company 219.16 7,529,507 218.91 225.65
-2.52% AAPL Apple Inc 266.17 49,363,473 265.40 272.80
Tech 100 Index Winners
Change% Company Price Volume Low High
3.80% CRWD CrowdStrike Holdings, Inc 449.61 3,647,424 436.51 459.14
3.73% STX Seagate Technology plc 559.90 3,524,220 536.03 567.695
3.57% ZS Zscaler, Inc 139.61 2,786,938 135.58 144.715
3.47% AMD Advanced Micro Devices, Inc 284.49 37,837,887 276.62 286.20
3.46% FANG Diamondback Energy, Inc 189.80 2,437,754 183.09 189.98
Tech 100 Index Losers
Change% Company Price Volume Low High
-5.00% PDD Pinduoduo Inc 98.99 11,617,970 98.78 103.78
-4.00% MSTR MicroStrategy Incorporated 163.97 21,739,850 163.75 172.90
-3.87% DASH DoorDash Inc - Class A 182.45 3,564,358 182.00 190.53
-3.62% APP Applovin Corp - Class A 473.18 3,838,545 470.501 491.99
-3.43% CEG Constellation Energy Corporation 277.70 3,392,681 276.84 289.12
S&P 500 Index Winners
Change% Company Price Volume Low High
8.02% NTRS Northern Trust Corporation 171.74 2,717,579 159.9731 173.185
7.66% HPQ HP Inc 21.09 25,634,284 19.63 21.415
6.96% UNH UnitedHealth Group Incorporated 346.01 26,034,025 345.23 357.68
5.78% DHI D.R. Horton, Inc 162.20 6,261,818 161.30 166.98
5.37% MSCI MSCI Inc 597.39 1,214,120 572.86 604.0799
S&P 500 Index Losers
Change% Company Price Volume Low High
-11.69% TSCO Tractor Supply Company 39.57 25,770,598 38.915 42.90
-8.33% SATS EchoStar Corporation 123.86 7,503,809 122.79 137.39
-7.41% COIN Coinbase Global Inc - Class A 195.95 14,816,351 194.60 211.09
-6.98% NOC Northrop Grumman Corporation 611.13 1,631,109 610.39 652.9999
-6.50% LITE Lumentum Holdings Inc 836.92 5,649,189 832.18 925.50
Winning Sectors
Change% Sector
1.31% Energy Sector
Losing Sectors
Change% Sector
-1.75% Utilities Sector
-1.39% Industrials Sector
-1.24% Communication Services Sector
-1.23% Basic Materials Sector
-1.01% Healthcare Sector