Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
SP500
7,378.20 ▼ -94.80 (-1.27)
DJI
51,726.50 ▲ +12.70 (+0.02)
Dow Jones Index Winners
Change% Company Price Volume Low High
▲ 5.04% IBM International Business Machines Corporation 264.94 15,296,309 255.26 267.53
▲ 3.57% MRK Merck & Co., Inc 119.60 10,468,501 116.525 119.80
▲ 3.37% JNJ Johnson & Johnson 239.08 7,590,889 234.35 239.79
▲ 3.02% VZ Verizon Communications Inc 46.73 22,627,493 45.422 46.85
▲ 2.20% CRM salesforce.com, inc 153.42 20,007,367 150.87 155.18
Dow Jones Index Losers
Change% Company Price Volume Low High
▼ -4.13% NVDA NVIDIA Corporation 200.04 153,496,196 200.00 203.77
▼ -3.72% CAT Caterpillar Inc 984.24 4,102,379 972.65 994.595
▼ -2.52% HON Honeywell International Inc 222.37 5,165,511 220.64 225.78
▼ -1.88% NKE NIKE, Inc 42.38 28,540,875 42.32 43.19
▼ -1.87% BA The Boeing Company 216.71 4,479,419 216.65 221.48
See all Dow Jones stocks here »
Tech 100 Index Winners
Change% Company Price Volume Low High
▲ 5.61% AXON Axon Enterprise Inc 433.04 1,090,698 414.44 441.11
▲ 5.43% TRI Thomson Reuters Corporation 80.71 1,989,008 78.28 80.91
▲ 5.08% GEHC GE HealthCare Technologies Inc 63.72 7,419,964 61.00 64.00
▲ 4.95% CHTR Charter Communications, Inc 131.75 2,969,453 124.80 132.0475
▲ 3.60% INSM Insmed Incorporated 102.15 4,199,550 97.60 103.15
Tech 100 Index Losers
Change% Company Price Volume Low High
▼ -13.18% MU Micron Technology, Inc 1,051.77 58,149,691 1,038.50 1,125.00
▼ -10.14% ARM Arm Holdings plc. - ADR 366.39 10,889,085 362.9001 389.80
▼ -9.36% MRVL Marvell Technology Group Ltd 279.04 44,861,019 276.25 290.95
▼ -9.33% LRCX Lam Research Corporation 371.33 15,758,700 365.26 377.10
▼ -9.20% MCHP Microchip Technology Incorporated 93.26 16,523,384 92.07 98.34
See all Tech 100 stocks here »
S&P 500 Index Winners
Change% Company Price Volume Low High
▲ 5.61% AXON Axon Enterprise Inc 433.04 1,090,698 414.44 441.11
▲ 5.25% CDW CDW Corporation 130.06 2,356,794 125.40 131.50
▲ 5.08% GEHC GE HealthCare Technologies Inc 63.72 7,419,964 61.00 64.00
▲ 5.04% IBM International Business Machines Corporation 264.94 15,296,309 255.26 267.53
▲ 4.95% CHTR Charter Communications, Inc 131.75 2,969,453 124.80 132.0475
S&P 500 Index Losers
Change% Company Price Volume Low High
▼ -13.64% SNDK Sandisk Corp 1,963.60 12,640,048 1,950.00 2,060.00
▼ -13.18% MU Micron Technology, Inc 1,051.77 58,149,691 1,038.50 1,125.00
▼ -11.07% VRT Vertiv Holdings LLC Class A 318.32 10,250,377 316.51 337.97
▼ -11.01% ON ON Semiconductor Corporation 117.06 15,475,565 116.27 124.05
▼ -10.40% COHR Coherent, Inc 381.22 5,909,726 379.52 399.14
See all S&P 500 stocks here »
Winning Sectors
Change% Sector
▲ 1.78% Consumer Cyclical Sector
▲ 1.37% Healthcare Sector
▲ 0.83% Utilities Sector
▲ 0.68% Energy Sector
▲ 0.36% Financial Services Sector
Losing Sectors
Change% Sector
▼ -3.66% Technology Sector
▼ -2.03% Industrials Sector
▼ -1.60% Basic Materials Sector
▼ -0.93% Consumer Defensive Sector
▼ -0.33% Communication Services Sector
See all sectors here »