Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
SP500
7,671.70 ▼ -10.70 (-0.14)
DJI
51,372.80 ▼ -105.00 (-0.20)
Dow Jones Index Winners
Change% Company Price Volume Low High
▲ 1.82% BA The Boeing Company 187.74 8,104,413 185.215 190.905
▲ 1.29% AMGN Amgen Inc 423.535 2,353,442 414.79 424.52
▲ 0.83% CAT Caterpillar Inc 826.725 1,535,237 815.735 829.46
▲ 0.40% MRK Merck & Co., Inc 149.29 5,147,045 146.105 150.36
▲ 0.23% AMZN Amazon.com, Inc 246.71 23,784,485 245.12 248.805
Dow Jones Index Losers
Change% Company Price Volume Low High
▼ -2.60% AAPL Apple Inc 329.585 28,094,491 328.70 337.12
▼ -1.76% WMT Walmart Inc 106.815 17,777,818 105.36 107.86
▼ -1.62% JNJ Johnson & Johnson 267.55 3,780,648 265.62 271.77
▼ -1.51% NKE NIKE, Inc 35.84 25,904,716 35.675 36.40
▼ -0.96% CVX Chevron Corporation 204.39 4,624,794 202.74 205.445
See all Dow Jones stocks here »
Tech 100 Index Winners
Change% Company Price Volume Low High
▲ 5.67% LITE Lumentum Holdings Inc 973.56 5,486,695 937.12 998.52
▲ 5.19% AMAT Applied Materials, Inc 512.03 5,996,221 499.19 513.27
▲ 4.89% DASH DoorDash Inc - Class A 187.11 4,777,865 179.12 188.13
▲ 4.52% MRVL Marvell Technology Group Ltd 263.275 13,989,033 256.94 264.35
▲ 3.92% KLAC KLA Corporation 196.58 5,968,423 192.655 197.45
Tech 100 Index Losers
Change% Company Price Volume Low High
▼ -3.44% RKLB Rocket Lab USA Inc 69.705 15,326,756 69.42 74.20
▼ -2.60% AAPL Apple Inc 329.585 28,094,491 328.70 337.12
▼ -2.15% FER Ferrovial S.E. 54.57 1,660,553 53.985 54.62
▼ -2.09% TMUS T-Mobile US, Inc 162.975 3,541,358 162.82 165.425
▼ -2.07% BKR Baker Hughes Company Class A 55.935 4,113,292 55.89 56.73
See all Tech 100 stocks here »
S&P 500 Index Winners
Change% Company Price Volume Low High
▲ 13.53% CCL Carnival Corporation & Plc 25.135 70,600,724 24.00 25.29
▲ 10.79% BE Bloom Energy Corporation 291.245 22,717,888 271.28 302.32
▲ 7.47% RCL Royal Caribbean Cruises Ltd 260.71 3,486,320 254.26 261.90
▲ 5.67% LITE Lumentum Holdings Inc 973.56 5,486,695 937.12 998.52
▲ 5.22% CVNA Carvana Co 63.625 8,731,004 62.01 64.68
S&P 500 Index Losers
Change% Company Price Volume Low High
▼ -26.66% FICO Fair Isaac Corporation 616.72 4,762,003 595.22 682.81
▼ -3.71% LULU Lululemon Athletica Inc 96.845 4,039,316 96.64 99.79
▼ -3.66% STLD Steel Dynamics, Inc 221.95 902,141 221.65 231.835
▼ -3.40% EFX Equifax Inc 140.83 2,390,318 138.24 144.52
▼ -3.37% NUE Nucor Corporation 236.25 1,106,930 235.18 243.425
See all S&P 500 stocks here »
Winning Sectors
Change% Sector
▲ 1.14% Utilities Sector
▲ 0.40% Communication Services Sector
▲ 0.19% Industrials Sector
▲ 0.05% Consumer Defensive Sector
Losing Sectors
Change% Sector
▼ -0.89% Energy Sector
▼ -0.55% Basic Materials Sector
▼ -0.54% Consumer Cyclical Sector
▼ -0.37% Financial Services Sector
▼ -0.32% Healthcare Sector
See all sectors here »