Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
SP500
7,511.80 ▲ +67.20 (+0.90)
DJI
52,259.40 ▲ +418.40 (+0.81)
Dow Jones Index Winners
Change% Company Price Volume Low High
6.91% MMM 3M Company 170.11 7,537,912 169.695 176.11
3.07% UNH UnitedHealth Group Incorporated 434.48 2,333,138 420.69 435.375
3.07% CAT Caterpillar Inc 890.80 1,471,946 876.40 897.74
2.61% GS The Goldman Sachs Group, Inc 1,082.52 875,165 1,063.12 1,088.45
1.99% HON Honeywell International Inc 230.685 1,126,936 225.83 232.80
Dow Jones Index Losers
Change% Company Price Volume Low High
-2.12% CRM salesforce.com, inc 170.11 5,125,483 166.93 172.285
-1.73% BA The Boeing Company 205.865 3,833,229 205.625 211.51
-1.52% WMT Walmart Inc 110.495 12,147,318 109.895 111.79
-1.02% PG The Procter & Gamble Company 147.61 2,533,418 146.935 148.365
-1.00% MCD McDonald's Corporation 264.955 1,640,090 264.22 266.84
Tech 100 Index Winners
Change% Company Price Volume Low High
17.03% NBIS Nebius Group N.V. 213.715 16,137,077 192.605 215.01
13.45% TER Teradyne, Inc 378.66 2,003,218 356.39 379.11
12.98% MU Micron Technology, Inc 977.76 34,892,550 916.88 982.685
12.92% WDC Western Digital Corporation 550.41 4,896,216 517.335 553.42
12.75% SNDK Sandisk Corp 1,568.3101 9,829,329 1,490.1899 1,584.49
Tech 100 Index Losers
Change% Company Price Volume Low High
-4.10% TRI Thomson Reuters Corporation 91.52 833,201 91.15 93.76
-3.99% WDAY Workday, Inc 141.34 2,099,926 139.19 144.695
-3.69% CRWD CrowdStrike Holdings, Inc 191.17 5,529,801 189.76 200.235
-3.53% ADBE Adobe Inc 226.46 3,257,180 222.35 231.465
-3.40% DDOG Datadog, Inc 254.24 2,228,641 251.98 263.39
S&P 500 Index Winners
Change% Company Price Volume Low High
13.45% TER Teradyne, Inc 378.66 2,003,218 356.39 379.11
12.98% MU Micron Technology, Inc 977.76 34,892,550 916.88 982.685
12.92% WDC Western Digital Corporation 550.41 4,896,216 517.335 553.42
12.75% SNDK Sandisk Corp 1,568.3101 9,829,329 1,490.1899 1,584.49
11.94% STX Seagate Technology plc 898.29 3,928,439 845.78 899.67
S&P 500 Index Losers
Change% Company Price Volume Low High
-11.49% DHR Danaher Corporation 178.005 18,167,971 165.75 179.19
-9.92% MSCI MSCI Inc 563.125 1,331,922 548.355 578.78
-5.85% HAL Halliburton Company 33.055 21,852,351 32.39 33.72
-5.76% EFX Equifax Inc 169.70 4,218,208 155.50 172.05
-4.60% TYL Tyler Technologies, Inc 303.34 283,649 302.32 313.61
Winning Sectors
Change% Sector
2.25% Technology Sector
0.74% Energy Sector
0.70% Basic Materials Sector
0.56% Industrials Sector
0.23% Healthcare Sector
Losing Sectors
Change% Sector
-0.89% Consumer Cyclical Sector
-0.48% Communication Services Sector