Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
DJI
49,182.60 ▼ -150.90 (-0.31)
SP500
7,175.30 ▲ +64.40 (+0.91)
Dow Jones Index Winners
Change% Company Price Volume Low High
▲ 4.00% NVDA NVIDIA Corporation 216.61 187,172,421 207.38 216.825
▲ 1.55% VZ Verizon Communications Inc 47.10 37,019,629 46.74 48.65
▲ 1.52% AXP American Express Company 318.84 2,177,900 313.02 318.96
▲ 1.18% GS The Goldman Sachs Group, Inc 937.81 945,645 926.00 941.6863
▲ 1.13% CRM salesforce.com, inc 180.18 11,898,662 177.51 184.29
Dow Jones Index Losers
Change% Company Price Volume Low High
▼ -3.06% MCD McDonald's Corporation 290.21 4,962,055 290.19 298.53
▼ -1.79% WMT Walmart Inc 127.59 17,009,576 127.395 129.81
▼ -1.69% IBM International Business Machines Corporation 228.05 8,042,957 227.12 231.32
▼ -1.55% KO The Coca-Cola Company 75.44 11,920,524 75.40 76.71
▼ -1.49% MRK Merck & Co., Inc 110.23 9,132,471 110.14 112.7487
See all Dow Jones stocks here »
Tech 100 Index Winners
Change% Company Price Volume Low High
▲ 5.60% MU Micron Technology, Inc 524.56 38,228,158 510.0185 531.36
▲ 4.00% NVDA NVIDIA Corporation 216.61 187,172,421 207.38 216.825
▲ 2.97% INTC Intel Corporation 84.99 177,676,020 82.61 87.10
▲ 2.68% APP Applovin Corp - Class A 460.29 3,517,270 442.00 461.695
▲ 2.46% DDOG Datadog, Inc 132.66 3,570,896 128.00 133.58
Tech 100 Index Losers
Change% Company Price Volume Low High
▼ -8.06% ARM Arm Holdings plc. - ADR 215.88 13,855,286 210.00 227.29
▼ -3.79% AMD Advanced Micro Devices, Inc 334.63 50,368,260 328.81 349.09
▼ -3.71% TMUS T-Mobile US, Inc 182.75 8,296,878 182.01 190.46
▼ -3.71% MRVL Marvell Technology Group Ltd 158.21 29,254,191 151.09 163.45
▼ -3.66% KDP Keurig Dr Pepper Inc 28.15 20,863,556 28.00 29.19
See all Tech 100 stocks here »
S&P 500 Index Winners
Change% Company Price Volume Low High
▲ 8.11% SNDK Sandisk Corp 1,070.20 12,886,203 1,008.8856 1,070.64
▲ 5.95% ALB Albemarle Corporation 199.53 2,183,026 184.65 200.32
▲ 5.60% MU Micron Technology, Inc 524.56 38,228,158 510.0185 531.36
▲ 4.20% SWK Stanley Black & Decker, Inc 79.86 2,277,606 77.565 81.25
▲ 4.02% CNC Centene Corporation 43.50 9,340,344 41.68 44.115
S&P 500 Index Losers
Change% Company Price Volume Low High
▼ -8.84% DPZ Domino's Pizza, Inc 335.30 4,074,393 328.74 344.01
▼ -5.54% DLTR Dollar Tree, Inc 98.00 5,727,564 96.57 104.60
▼ -4.48% GLW Corning Incorporated 168.01 11,698,616 165.5201 177.00
▼ -4.33% COHR Coherent, Inc 321.53 6,179,508 309.44 333.93
▼ -4.23% SMCI Super Micro Computer Inc. 27.85 28,641,900 27.4601 29.49
See all S&P 500 stocks here »
Winning Sectors
Change% Sector
▲ 0.94% Communication Services Sector
▲ 0.65% Financial Services Sector
▲ 0.46% Technology Sector
Losing Sectors
Change% Sector
▼ -1.18% Consumer Cyclical Sector
▼ -0.76% Consumer Defensive Sector
▼ -0.54% Healthcare Sector
▼ -0.51% Basic Materials Sector
▼ -0.25% Energy Sector
See all sectors here »