Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
DJI
48,458.00 ▼ -240.10 (-0.49)
SP500
6,904.10 ▼ -27.10 (-0.39)
Dow Jones Index Winners
Change% Company Price Volume Low High
▲ 0.71% WMT Walmart Inc 112.53 12,307,935 111.57 112.78
▲ 0.65% CVX Chevron Corporation 150.99 5,589,133 150.085 151.6365
▲ 0.55% DIS The Walt Disney Company 114.19 7,966,017 113.31 114.49
▲ 0.46% NKE NIKE, Inc 61.21 18,038,400 60.51 61.75
▲ 0.42% KO The Coca-Cola Company 70.16 9,684,800 69.85 70.42
Dow Jones Index Losers
Change% Company Price Volume Low High
▼ -1.64% GS The Goldman Sachs Group, Inc 892.18 1,575,200 891.56 906.48
▼ -1.50% AXP American Express Company 375.32 1,736,918 374.97 381.39
▼ -1.27% JPM JPMorgan Chase & Co 323.75 8,635,338 323.53 327.77
▼ -1.21% NVDA NVIDIA Corporation 188.22 120,006,103 185.91 188.755
▼ -0.99% AMGN Amgen Inc 329.63 2,181,413 329.47 333.50
See all Dow Jones stocks here »
Tech 100 Index Winners
Change% Company Price Volume Low High
▲ 3.36% MU Micron Technology, Inc 294.37 26,537,900 278.50 294.50
▲ 2.00% VRSK Verisk Analytics, Inc 224.74 1,283,572 220.3713 225.79
▲ 1.54% FANG Diamondback Energy, Inc 148.57 1,398,299 147.42 149.42
▲ 1.33% INTC Intel Corporation 36.68 38,062,295 35.82 36.795
▲ 1.07% TMUS T-Mobile US, Inc 203.15 4,183,762 201.43 204.18
Tech 100 Index Losers
Change% Company Price Volume Low High
▼ -3.27% TSLA Tesla, Inc 459.64 66,263,033 459.00 469.40
▼ -2.40% PLTR Palantir Technologies Inc. Class A 184.18 28,242,003 183.64 187.20
▼ -2.16% APP Applovin Corp - Class A 698.82 3,222,396 682.00 705.39
▼ -2.15% MSTR MicroStrategy Incorporated 155.39 14,012,200 155.32 162.93
▼ -1.73% SHOP Shopify Inc 167.88 2,607,526 167.27 170.87
See all Tech 100 stocks here »
S&P 500 Index Winners
Change% Company Price Volume Low High
▲ 3.36% MU Micron Technology, Inc 294.37 26,537,900 278.50 294.50
▲ 2.97% EBAY eBay Inc 87.74 4,975,247 85.01 87.82
▲ 2.43% TPL Texas Pacific Land Trust 294.53 289,340 289.495 295.92
▲ 2.09% EXE Expand Energy Corp. 111.78 1,866,503 109.68 112.10
▲ 2.00% VRSK Verisk Analytics, Inc 224.74 1,283,572 220.3713 225.79
S&P 500 Index Losers
Change% Company Price Volume Low High
▼ -5.64% NEM Newmont Goldcorp Corporation 99.81 9,578,954 97.67 101.43
▼ -3.62% ALB Albemarle Corporation 144.58 2,821,961 141.25 146.4499
▼ -3.27% TSLA Tesla, Inc 459.64 66,263,033 459.00 469.40
▼ -2.94% FCX Freeport-McMoRan Inc 51.48 15,231,717 51.17 52.22
▼ -2.54% BBY Best Buy Co., Inc 67.84 5,936,426 67.57 68.90
See all S&P 500 stocks here »
Winning Sectors
Change% Sector
▲ 0.95% Energy Sector
▲ 0.16% Utilities Sector
▲ 0.11% Consumer Cyclical Sector
Losing Sectors
Change% Sector
▼ -0.96% Basic Materials Sector
▼ -0.95% Consumer Defensive Sector
▼ -0.50% Financial Services Sector
▼ -0.45% Technology Sector
▼ -0.23% Industrials Sector
See all sectors here »