Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
SP500
7,498.10 ▲ +54.40 (+0.73)
DJI
52,521.30 ▲ +295.60 (+0.57)
Dow Jones Index Winners
Change% Company Price Volume Low High
▲ 15.32% AMZN Amazon.com, Inc 271.58 125,921,078 262.055 273.23
▲ 6.73% GOOGL Alphabet Inc 356.13 46,347,613 340.00 358.55
▲ 3.02% MSFT Microsoft Corporation 464.72 56,468,734 449.552 466.84
▲ 2.93% NVDA NVIDIA Corporation 200.75 139,961,152 194.95 202.00
▲ 2.35% CVX Chevron Corporation 196.83 9,899,550 191.54 197.5525
Dow Jones Index Losers
Change% Company Price Volume Low High
▼ -7.35% AAPL Apple Inc 308.91 127,398,021 300.00 310.69
▼ -2.15% BA The Boeing Company 216.14 7,207,359 211.31 221.50
▼ -1.68% UNH UnitedHealth Group Incorporated 414.40 2,755,262 414.06 422.65
▼ -1.37% NKE NIKE, Inc 41.71 22,584,710 41.49 42.075
▼ -1.16% SHW The Sherwin-Williams Company 340.85 1,674,824 337.48 343.18
See all Dow Jones stocks here »
Tech 100 Index Winners
Change% Company Price Volume Low High
▲ 15.32% AMZN Amazon.com, Inc 271.58 125,921,078 262.055 273.23
▲ 11.95% DXCM DexCom, Inc 83.45 11,764,839 79.665 84.70
▲ 8.35% MPWR Monolithic Power Systems, Inc 1,426.03 1,545,412 1,405.96 1,567.88
▲ 6.88% GOOG Alphabet Inc 356.65 30,351,093 339.17 358.88
▲ 6.73% GOOGL Alphabet Inc 356.13 46,347,613 340.00 358.55
Tech 100 Index Losers
Change% Company Price Volume Low High
▼ -7.35% AAPL Apple Inc 308.91 127,398,021 300.00 310.69
▼ -6.53% NXPI NXP Semiconductors N.V 229.16 6,293,442 229.06 251.72
▼ -5.95% LIN Linde plc 478.38 5,213,960 466.882 483.95
▼ -5.90% MU Micron Technology, Inc 823.03 52,850,199 818.00 930.88
▼ -5.09% SNDK Sandisk Corp 1,214.83 20,683,214 1,187.26 1,404.99
See all Tech 100 stocks here »
S&P 500 Index Winners
Change% Company Price Volume Low High
▲ 15.32% AMZN Amazon.com, Inc 271.58 125,921,078 262.055 273.23
▲ 11.95% DXCM DexCom, Inc 83.45 11,764,839 79.665 84.70
▲ 8.35% MPWR Monolithic Power Systems, Inc 1,426.03 1,545,412 1,405.96 1,567.88
▲ 7.32% ETN Eaton Corporation plc 415.20 4,269,127 394.41 420.00
▲ 6.88% GOOG Alphabet Inc 356.65 30,351,093 339.17 358.88
S&P 500 Index Losers
Change% Company Price Volume Low High
▼ -16.70% GDDY GoDaddy Inc 82.74 6,670,466 73.10 84.62
▼ -11.90% CTVA Corteva, Inc 78.71 10,711,043 78.6801 84.135
▼ -10.59% COIN Coinbase Global Inc - Class A 146.26 20,501,639 139.11 153.68
▼ -7.35% AAPL Apple Inc 308.91 127,398,021 300.00 310.69
▼ -6.81% EIX Edison International 73.37 5,990,118 73.16 76.8316
See all S&P 500 stocks here »
Winning Sectors
Change% Sector
▲ 6.07% Consumer Defensive Sector
▲ 4.60% Communication Services Sector
▲ 0.79% Industrials Sector
▲ 0.77% Energy Sector
Losing Sectors
Change% Sector
▼ -2.71% Basic Materials Sector
▼ -0.74% Utilities Sector
▼ -0.55% Healthcare Sector
▼ -0.54% Technology Sector
▼ -0.37% Consumer Cyclical Sector
See all sectors here »