Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
SP500
6,468.30 ▲ +25.70 (+0.40)
DJI
45,428.30 ▲ +130.80 (+0.29)
Dow Jones Index Winners
Change% Company Price Volume Low High
▲ 3.51% BA The Boeing Company 234.83 7,380,162 227.98 234.83
▲ 1.86% CSCO Cisco Systems, Inc 68.39 28,307,872 67.11 68.75
▲ 1.52% AXP American Express Company 320.60 1,242,097 314.12 320.79
▲ 1.38% GS The Goldman Sachs Group, Inc 748.95 1,509,700 733.86 749.16
▲ 1.34% IBM International Business Machines Corporation 242.63 3,306,328 240.38 244.98
Dow Jones Index Losers
Change% Company Price Volume Low High
▼ -1.67% CRM salesforce.com, inc 243.74 8,853,600 242.85 248.83
▼ -1.45% UNH UnitedHealth Group Incorporated 300.43 12,774,878 294.2001 308.9599
▼ -1.08% JNJ Johnson & Johnson 176.49 9,137,628 175.77 177.16
▼ -0.66% NKE NIKE, Inc 78.65 6,873,200 78.38 79.48
▼ -0.61% VZ Verizon Communications Inc 43.96 17,296,326 43.75 44.415
See all Dow Jones stocks here »
Tech 100 Index Winners
Change% Company Price Volume Low High
▲ 4.14% APP Applovin Corp - Class A 469.33 5,593,745 444.00 471.9199
▲ 2.67% REGN Regeneron Pharmaceuticals, Inc 587.65 1,614,400 567.08 588.10
▲ 2.38% MSTR MicroStrategy Incorporated 351.36 9,144,162 340.68 351.99
▲ 2.35% PLTR Palantir Technologies Inc. Class A 160.87 86,244,100 154.57 162.13
▲ 2.32% LRCX Lam Research Corporation 103.63 11,781,062 101.10 103.99
Tech 100 Index Losers
Change% Company Price Volume Low High
▼ -6.91% KDP Keurig Dr Pepper Inc 28.95 62,740,584 28.93 30.99
▼ -3.35% PDD Pinduoduo Inc 123.91 15,526,958 123.05 132.69
▼ -2.62% TEAM Atlassian Corporation Plc 164.25 2,276,833 164.01 170.00
▼ -2.48% CHTR Charter Communications, Inc 266.67 2,243,883 264.3825 272.79
▼ -2.29% ADBE Adobe Inc 354.91 4,067,395 353.695 363.23
See all Tech 100 stocks here »
S&P 500 Index Winners
Change% Company Price Volume Low High
▲ 5.85% LLY Eli Lilly and Company 736.03 7,695,621 713.0952 736.18
▲ 3.92% GEV GE Vernova Inc. 625.91 1,886,060 603.042 628.56
▲ 3.51% BA The Boeing Company 234.83 7,380,162 227.98 234.83
▲ 2.75% GE General Electric Company 273.94 4,686,900 267.42 274.70
▲ 2.73% HWM Howmet Aerospace Inc. 175.92 4,059,800 171.41 176.23
S&P 500 Index Losers
Change% Company Price Volume Low High
▼ -6.91% KDP Keurig Dr Pepper Inc 28.95 62,740,584 28.93 30.99
▼ -3.97% EBAY eBay Inc 94.64 10,007,214 93.56 98.42
▼ -3.83% BF.B Brown-Forman Corporation 29.85 4,503,500 29.44 30.86
▼ -3.65% BG Bunge Limited 84.93 2,425,621 84.76 87.745
▼ -3.64% ERIE Erie Indemnity Company 350.095 261,993 349.84 362.91
See all S&P 500 stocks here »
Winning Sectors
Change% Sector
▲ 1.03% Industrials Sector
▲ 0.76% Financial Services Sector
▲ 0.55% Healthcare Sector
▲ 0.53% Technology Sector
▲ 0.42% Consumer Defensive Sector
Losing Sectors
Change% Sector
▼ -0.46% Consumer Cyclical Sector
▼ -0.27% Communication Services Sector
▼ -0.20% Energy Sector
See all sectors here »