Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
SP500
6,505.70 ▼ -101.40 (-1.53)
DJI
45,598.20 ▼ -423.10 (-0.92)
Dow Jones Index Winners
Change% Company Price Volume Low High
1.09% VZ Verizon Communications Inc 50.02 28,395,652 49.505 50.45
0.69% V Visa Inc 301.78 6,342,883 299.09 302.89
0.49% GS The Goldman Sachs Group, Inc 813.44 2,878,627 805.33 826.83
0.30% DIS The Walt Disney Company 99.495 12,885,593 98.41 100.02
0.19% CRM salesforce.com, inc 195.36 11,548,490 190.00 195.64
Dow Jones Index Losers
Change% Company Price Volume Low High
-3.27% HON Honeywell International Inc 221.55 5,083,053 219.82 229.355
-3.12% NVDA NVIDIA Corporation 172.995 176,152,914 171.73 178.065
-2.99% BA The Boeing Company 195.165 9,720,952 192.54 201.88
-2.40% IBM International Business Machines Corporation 244.36 4,282,228 244.34 250.035
-2.26% SHW The Sherwin-Williams Company 303.38 2,046,915 301.62 311.655
Tech 100 Index Winners
Change% Company Price Volume Low High
2.03% ARM Arm Holdings plc. - ADR 132.46 8,404,932 131.45 139.93
1.94% WDAY Workday, Inc 135.965 4,133,430 128.97 136.845
1.19% FANG Diamondback Energy, Inc 192.57 2,294,142 190.81 194.66
1.05% CPRT Copart, Inc 32.86 6,936,388 32.49 33.045
0.94% PAYX Paychex, Inc 92.575 3,042,748 91.16 93.35
Tech 100 Index Losers
Change% Company Price Volume Low High
-10.87% CEG Constellation Energy Corporation 282.06 4,138,064 277.87 316.42
-7.53% WDC Western Digital Corporation 293.07 8,650,090 291.31 312.95
-5.53% INSM Insmed Incorporated 136.04 1,543,730 135.81 143.45
-5.45% STX Seagate Technology plc 410.93 3,999,260 409.625 439.47
-4.85% INTC Intel Corporation 43.94 86,746,271 43.645 47.51
S&P 500 Index Winners
Change% Company Price Volume Low High
2.79% APA Apache Corporation 39.12 9,707,139 38.11 39.505
2.73% AON Aon plc 325.64 1,453,865 317.24 326.74
2.51% TTD The Trade Desk, Inc 24.10 17,103,111 23.20 24.48
2.49% AJG Arthur J. Gallagher & Co 214.895 2,500,939 210.37 215.77
2.46% PSKY Paramount Skydance Corp. 9.18 8,744,832 8.86 9.225
S&P 500 Index Losers
Change% Company Price Volume Low High
-33.23% SMCI Super Micro Computer Inc. 20.56 221,322,153 20.35 23.095
-12.62% VST Vistra Energy Corp 146.25 8,597,685 144.87 165.96
-10.87% CEG Constellation Energy Corporation 282.06 4,138,064 277.87 316.42
-9.96% MOS The Mosaic Company 23.59 16,301,193 23.59 25.755
-9.69% NRG NRG Energy, Inc 145.765 2,584,679 144.65 162.42
Winning Sectors
Change% Sector
0.19% Financial Services Sector
0.01% Energy Sector
Losing Sectors
Change% Sector
-4.11% Utilities Sector
-2.21% Technology Sector
-1.86% Consumer Defensive Sector
-1.53% Basic Materials Sector
-1.51% Communication Services Sector