Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
DJI
49,509.90 ▲ +10.40 (+0.02)
SP500
6,838.50 ▲ +3.70 (+0.05)
Dow Jones Index Winners
Change% Company Price Volume Low High
▲ 3.19% AAPL Apple Inc 263.95 39,975,913 255.55 266.26
▲ 2.68% NKE NIKE, Inc 64.82 9,475,775 63.02 64.82
▲ 2.15% AXP American Express Company 344.74 2,571,240 338.80 346.625
▲ 1.73% V Visa Inc 319.52 7,616,403 314.925 321.33
▲ 1.72% TRV The Travelers Companies, Inc 299.28 1,058,940 296.80 300.47
Dow Jones Index Losers
Change% Company Price Volume Low High
▼ -3.77% WMT Walmart Inc 128.84 29,579,376 128.17 134.67
▼ -2.84% CRM salesforce.com, inc 184.33 12,089,504 183.19 192.875
▼ -2.43% MMM 3M Company 167.65 3,462,000 167.26 171.40
▼ -2.04% HD The Home Depot, Inc 383.09 2,502,017 380.54 393.80
▼ -1.71% CVX Chevron Corporation 180.60 7,626,130 178.765 183.67
See all Dow Jones stocks here »
Tech 100 Index Winners
Change% Company Price Volume Low High
▲ 5.79% ALNY Alnylam Pharmaceuticals, Inc 332.59 1,204,434 317.21 336.21
▲ 5.06% CEG Constellation Energy Corporation 303.03 4,647,134 289.295 305.87
▲ 5.01% CCEP Coca-Cola European Partners plc 104.495 2,667,385 99.735 104.71
▲ 3.19% AAPL Apple Inc 263.95 39,975,913 255.55 266.26
▲ 2.79% WBD Warner Bros.Discovery Inc - Class A 28.77 26,723,997 28.575 29.005
Tech 100 Index Losers
Change% Company Price Volume Low High
▼ -5.37% CDNS Cadence Design Systems, Inc 283.38 4,331,303 282.975 295.94
▼ -5.02% INTU Intuit Inc 379.37 4,936,590 375.64 396.31
▼ -4.52% FTNT Fortinet, Inc 81.69 4,358,940 81.08 85.49
▼ -4.35% MDLZ Mondelez International, Inc 59.87 6,718,583 59.245 62.765
▼ -4.28% TRI Thomson Reuters Corporation 83.17 2,198,901 81.91 85.75
See all Tech 100 stocks here »
S&P 500 Index Winners
Change% Company Price Volume Low High
▲ 12.24% NCLH Norwegian Cruise Line Holdings Ltd 24.12 55,048,459 22.63 24.455
▲ 6.82% FISV Fiserv, Inc 63.41 9,808,554 60.58 63.775
▲ 6.13% LUV Southwest Airlines Co 54.245 10,907,747 52.71 55.105
▲ 5.06% CEG Constellation Energy Corporation 303.03 4,647,134 289.295 305.87
▲ 5.04% PSKY Paramount Skydance Corp. 10.84 12,881,705 10.67 11.32
S&P 500 Index Losers
Change% Company Price Volume Low High
▼ -14.59% GPC Genuine Parts Company 125.69 3,586,757 125.59 137.08
▼ -9.33% ALLE Allegion plc 162.75 2,077,929 161.21 171.035
▼ -8.04% LDOS Leidos Holdings, Inc 162.13 2,087,555 162.07 178.71
▼ -7.75% VMC Vulcan Materials Company 302.245 1,906,675 295.33 311.28
▼ -7.65% FDS FactSet Research Systems Inc 190.05 1,299,046 185.04 204.50
See all S&P 500 stocks here »
Winning Sectors
Change% Sector
▲ 0.99% Financial Services Sector
▲ 0.49% Technology Sector
▲ 0.45% Industrials Sector
Losing Sectors
Change% Sector
▼ -1.51% Consumer Cyclical Sector
▼ -1.37% Energy Sector
▼ -1.16% Basic Materials Sector
▼ -0.60% Communication Services Sector
▼ -0.37% Utilities Sector
See all sectors here »