Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
DJI
47,581.10 ▲ +79.80 (+0.17)
SP500
6,844.10 ▲ +22.30 (+0.33)
Dow Jones Index Winners
Change% Company Price Volume Low High
▲ 9.58% AMZN Amazon.com, Inc 244.22 166,340,808 243.98 250.50
▲ 2.74% CVX Chevron Corporation 157.72 11,136,109 155.11 159.18
▲ 2.20% AMGN Amgen Inc 298.43 2,513,222 288.00 298.79
▲ 2.00% VZ Verizon Communications Inc 39.74 43,140,814 38.7802 39.96
▲ 1.47% CRM salesforce.com, inc 260.41 6,876,100 252.63 261.82
Dow Jones Index Losers
Change% Company Price Volume Low High
▼ -1.51% MSFT Microsoft Corporation 517.81 32,037,001 515.10 529.32
▼ -1.32% MCD McDonald's Corporation 298.43 3,582,100 297.00 300.71
▼ -1.24% V Visa Inc 340.74 7,301,100 338.17 343.00
▼ -1.03% WMT Walmart Inc 101.18 20,230,800 100.18 102.10
▼ -1.01% CAT Caterpillar Inc 577.26 2,974,760 571.3501 587.05
See all Dow Jones stocks here »
Tech 100 Index Winners
Change% Company Price Volume Low High
▲ 9.58% AMZN Amazon.com, Inc 244.22 166,340,808 243.98 250.50
▲ 5.87% MSTR MicroStrategy Incorporated 269.51 14,049,500 263.00 276.32
▲ 5.84% MRVL Marvell Technology Group Ltd 93.74 29,320,836 90.96 97.57
▲ 5.45% TEAM Atlassian Corporation Plc 169.42 6,806,507 158.50 170.53
▲ 3.84% WBD Warner Bros.Discovery Inc - Class A 22.45 43,718,300 21.97 22.56
Tech 100 Index Losers
Change% Company Price Volume Low High
▼ -14.63% DXCM DexCom, Inc 58.22 26,550,600 56.45 60.36
▼ -2.74% SBUX Starbucks Corporation 80.87 13,598,049 80.2209 82.7848
▼ -2.72% META Meta Platforms Inc. 648.35 56,953,169 645.57 674.89
▼ -2.70% LIN Linde plc 418.30 4,072,953 414.47 426.405
▼ -2.20% LRCX Lam Research Corporation 157.46 9,652,073 156.60 164.06
See all Tech 100 stocks here »
S&P 500 Index Winners
Change% Company Price Volume Low High
▲ 14.28% FSLR First Solar, Inc 266.94 6,157,500 246.16 269.67
▲ 9.58% AMZN Amazon.com, Inc 244.22 166,340,808 243.98 250.50
▲ 8.75% WDC Western Digital Corporation 150.21 20,124,100 140.15 157.65
▲ 7.20% CHD Church & Dwight Co., Inc 87.69 6,606,066 84.01 88.18
▲ 6.31% HOOD Robinhood Markets Inc - Class A 146.78 25,979,400 143.30 150.47
S&P 500 Index Losers
Change% Company Price Volume Low High
▼ -14.63% DXCM DexCom, Inc 58.22 26,550,600 56.45 60.36
▼ -7.59% MPWR Monolithic Power Systems, Inc 1,005.00 1,646,492 935.93 1,038.325
▼ -5.85% MSI Motorola Solutions, Inc 406.71 1,961,099 404.84 419.65
▼ -5.49% ERIE Erie Indemnity Company 292.64 368,420 282.01 320.50
▼ -4.79% AJG Arthur J. Gallagher & Co 249.49 5,063,600 242.75 254.43
See all S&P 500 stocks here »
Winning Sectors
Change% Sector
▲ 4.08% Consumer Defensive Sector
▲ 0.64% Energy Sector
▲ 0.22% Industrials Sector
▲ 0.18% Financial Services Sector
Losing Sectors
Change% Sector
▼ -0.86% Basic Materials Sector
▼ -0.77% Utilities Sector
▼ -0.48% Consumer Cyclical Sector
▼ -0.32% Technology Sector
▼ -0.31% Communication Services Sector
See all sectors here »