Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
SP500
6,939.10 ▼ -30.60 (-0.44)
DJI
48,880.50 ▼ -169.40 (-0.35)
Dow Jones Index Winners
Change% Company Price Volume Low High
▲ 11.83% VZ Verizon Communications Inc 44.52 123,494,300 41.38 44.63
▲ 3.34% CVX Chevron Corporation 176.90 22,946,582 171.27 177.30
▲ 1.88% KO The Coca-Cola Company 74.81 26,412,400 73.54 74.90
▲ 1.78% MRK Merck & Co., Inc 110.27 19,060,604 107.95 110.535
▲ 1.47% WMT Walmart Inc 119.14 19,200,372 116.60 119.265
Dow Jones Index Losers
Change% Company Price Volume Low High
▼ -3.00% V Visa Inc 321.83 11,199,090 321.60 333.00
▼ -2.06% MMM 3M Company 153.16 4,738,136 152.00 156.73
▼ -1.83% UNH UnitedHealth Group Incorporated 286.93 12,022,204 284.70 292.95
▼ -1.77% AXP American Express Company 352.17 5,381,155 344.50 356.01
▼ -1.26% NKE NIKE, Inc 61.81 14,303,000 61.02 62.52
See all Dow Jones stocks here »
Tech 100 Index Winners
Change% Company Price Volume Low High
▲ 7.62% CHTR Charter Communications, Inc 206.12 7,196,300 199.13 214.84
▲ 4.55% MSTR MicroStrategy Incorporated 149.71 22,713,000 139.90 151.15
▲ 4.19% TMUS T-Mobile US, Inc 197.21 10,654,813 192.70 197.32
▲ 3.32% TSLA Tesla, Inc 430.41 82,299,930 422.70 439.88
▲ 3.32% PEP PepsiCo, Inc 153.63 12,641,264 148.59 153.89
Tech 100 Index Losers
Change% Company Price Volume Low High
▼ -16.89% APP Applovin Corp - Class A 473.11 12,170,466 463.08 563.47
▼ -15.24% KLAC KLA Corporation 1,427.94 2,788,141 1,416.84 1,585.00
▼ -10.12% WDC Western Digital Corporation 250.23 21,695,142 237.5793 283.699
▼ -8.71% STX Seagate Technology plc 407.69 9,224,411 397.3301 452.9202
▼ -8.64% SHOP Shopify Inc 131.23 13,546,300 130.43 141.50
See all Tech 100 stocks here »
S&P 500 Index Winners
Change% Company Price Volume Low High
▲ 19.46% DECK Deckers Outdoor Corporation 119.34 9,763,400 110.51 119.65
▲ 11.83% VZ Verizon Communications Inc 44.52 123,494,300 41.38 44.63
▲ 7.62% CHTR Charter Communications, Inc 206.12 7,196,300 199.13 214.84
▲ 6.85% SNDK Sandisk Corp 576.25 40,500,100 533.00 676.69
▲ 6.44% APD Air Products and Chemicals, Inc 272.50 2,571,432 262.67 273.90
S&P 500 Index Losers
Change% Company Price Volume Low High
▼ -16.89% APP Applovin Corp - Class A 473.11 12,170,466 463.08 563.47
▼ -15.24% KLAC KLA Corporation 1,427.94 2,788,141 1,416.84 1,585.00
▼ -11.49% NEM Newmont Goldcorp Corporation 112.35 19,165,740 111.25 120.75
▼ -10.12% WDC Western Digital Corporation 250.23 21,695,142 237.5793 283.699
▼ -8.71% STX Seagate Technology plc 407.69 9,224,411 397.3301 452.9202
See all S&P 500 stocks here »
Winning Sectors
Change% Sector
▲ 1.35% Consumer Cyclical Sector
▲ 0.98% Energy Sector
▲ 0.57% Healthcare Sector
Losing Sectors
Change% Sector
▼ -1.85% Basic Materials Sector
▼ -1.33% Technology Sector
▼ -0.28% Financial Services Sector
▼ -0.28% Industrials Sector
▼ -0.23% Communication Services Sector
See all sectors here »