Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
SP500
7,781.00 ▼ -21.70 (-0.28)
DJI
53,709.60 ▼ -146.50 (-0.27)
Dow Jones Index Winners
Change% Company Price Volume Low High
▲ 1.96% DIS The Walt Disney Company 106.85 8,113,296 104.91 107.11
▲ 1.16% CVX Chevron Corporation 200.00 7,891,576 198.355 201.61
▲ 0.67% UNH UnitedHealth Group Incorporated 401.73 3,473,868 396.56 403.18
▲ 0.58% BA The Boeing Company 231.67 2,645,113 229.88 233.42
▲ 0.33% KO The Coca-Cola Company 87.71 5,877,252 87.20 87.97
Dow Jones Index Losers
Change% Company Price Volume Low High
▼ -2.56% CRM salesforce.com, inc 196.21 8,234,819 195.32 204.40
▼ -1.58% CSCO Cisco Systems, Inc 111.68 29,278,347 110.055 113.68
▼ -1.21% NKE NIKE, Inc 40.73 19,415,796 40.71 41.32
▼ -1.19% IBM International Business Machines Corporation 234.32 3,023,736 233.75 239.14
▼ -0.94% AMZN Amazon.com, Inc 262.65 25,946,149 262.42 265.81
See all Dow Jones stocks here »
Tech 100 Index Winners
Change% Company Price Volume Low High
▲ 8.88% NBIS Nebius Group N.V. 277.68 28,829,723 257.00 278.65
▲ 7.55% CPRT Copart, Inc 31.61 17,095,233 29.60 31.735
▲ 7.39% SNDK Sandisk Corp 1,641.11 20,360,626 1,565.00 1,667.0601
▲ 6.50% AMD Advanced Micro Devices, Inc 514.39 24,905,175 483.20 514.67
▲ 5.65% STX Seagate Technology plc 973.44 5,231,374 920.00 990.61
Tech 100 Index Losers
Change% Company Price Volume Low High
▼ -5.94% AVGO Broadcom Inc 392.99 29,203,339 388.50 412.50
▼ -5.12% AMAT Applied Materials, Inc 507.18 12,513,552 497.10 523.00
▼ -4.18% MSTR MicroStrategy Incorporated 93.04 19,311,725 91.6661 95.08
▼ -3.80% CRWD CrowdStrike Holdings, Inc 216.95 6,750,292 216.465 227.50
▼ -3.76% WDAY Workday, Inc 198.68 7,830,817 195.01 208.00
See all Tech 100 stocks here »
S&P 500 Index Winners
Change% Company Price Volume Low High
▲ 7.55% CPRT Copart, Inc 31.61 17,095,233 29.60 31.735
▲ 7.39% SNDK Sandisk Corp 1,641.11 20,360,626 1,565.00 1,667.0601
▲ 6.50% AMD Advanced Micro Devices, Inc 514.39 24,905,175 483.20 514.67
▲ 5.70% FOX Fox Corporation 61.41 1,066,168 59.74 61.50
▲ 5.65% STX Seagate Technology plc 973.44 5,231,374 920.00 990.61
S&P 500 Index Losers
Change% Company Price Volume Low High
▼ -5.94% AVGO Broadcom Inc 392.99 29,203,339 388.50 412.50
▼ -5.56% GDDY GoDaddy Inc 94.91 2,086,567 94.49 101.99
▼ -5.12% AMAT Applied Materials, Inc 507.18 12,513,552 497.10 523.00
▼ -3.83% HOOD Robinhood Markets Inc - Class A 95.56 13,957,830 95.44 98.41
▼ -3.80% CRWD CrowdStrike Holdings, Inc 216.95 6,750,292 216.465 227.50
See all S&P 500 stocks here »
Winning Sectors
Change% Sector
▲ 1.36% Energy Sector
▲ 0.55% Utilities Sector
▲ 0.48% Basic Materials Sector
▲ 0.35% Industrials Sector
▲ 0.10% Consumer Cyclical Sector
Losing Sectors
Change% Sector
▼ -0.60% Healthcare Sector
▼ -0.42% Technology Sector
▼ -0.37% Consumer Defensive Sector
▼ -0.14% Financial Services Sector
▼ -0.10% Communication Services Sector
See all sectors here »