Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
DJI
49,114.60 ▼ -307.20 (-0.62)
SP500
6,987.20 ▲ +37.30 (+0.54)
Dow Jones Index Winners
Change% Company Price Volume Low High
▲ 2.20% MSFT Microsoft Corporation 480.63 11,794,122 473.28 480.89
▲ 2.15% AAPL Apple Inc 260.91 21,653,492 258.72 261.945
▲ 1.82% BA The Boeing Company 252.95 11,420,915 238.79 254.185
▲ 1.70% NVDA NVIDIA Corporation 189.64 67,628,334 185.74 189.99
▲ 1.67% AMZN Amazon.com, Inc 242.405 16,080,361 238.095 242.91
Dow Jones Index Losers
Change% Company Price Volume Low High
▼ -19.58% UNH UnitedHealth Group Incorporated 282.775 38,751,769 282.47 299.47
▼ -2.13% NKE NIKE, Inc 63.605 5,562,728 63.415 64.79
▼ -1.79% WMT Walmart Inc 115.53 7,915,895 115.485 117.62
▼ -1.53% HD The Home Depot, Inc 380.60 1,063,631 380.54 385.92
▼ -1.43% AXP American Express Company 358.06 848,712 355.89 363.35
See all Dow Jones stocks here »
Tech 100 Index Winners
Change% Company Price Volume Low High
▲ 6.88% LRCX Lam Research Corporation 238.20 4,502,548 228.77 239.29
▲ 6.20% STX Seagate Technology plc 380.51 2,269,296 361.00 383.47
▲ 5.01% MU Micron Technology, Inc 408.58 16,116,610 399.71 411.405
▲ 4.97% ZS Zscaler, Inc 225.21 1,914,649 222.34 228.80
▲ 4.94% WDC Western Digital Corporation 252.75 3,263,489 244.14 255.80
Tech 100 Index Losers
Change% Company Price Volume Low High
▼ -13.12% ROP Roper Technologies, Inc 355.04 2,635,494 346.36 382.255
▼ -4.76% CHTR Charter Communications, Inc 184.56 611,705 184.56 192.85
▼ -4.12% TEAM Atlassian Corporation Plc 132.73 2,104,118 131.32 140.25
▼ -3.21% TRI Thomson Reuters Corporation 119.325 400,209 118.99 122.56
▼ -3.18% ADBE Adobe Inc 295.04 1,994,266 292.97 304.03
See all Tech 100 stocks here »
S&P 500 Index Winners
Change% Company Price Volume Low High
▲ 16.30% GLW Corning Incorporated 110.43 16,698,660 101.00 113.94
▲ 10.89% HCA HCA Healthcare, Inc 523.825 1,413,509 496.55 527.57
▲ 9.71% SYY Sysco Corporation 82.97 5,723,585 77.33 83.025
▲ 9.18% GM General Motors Company 86.72 11,803,912 82.47 87.17
▲ 6.88% LRCX Lam Research Corporation 238.20 4,502,548 228.77 239.29
S&P 500 Index Losers
Change% Company Price Volume Low High
▼ -20.43% HUM Humana Inc 209.77 5,344,353 206.32 221.50
▼ -19.58% UNH UnitedHealth Group Incorporated 282.78 38,753,888 282.47 299.47
▼ -13.21% CVS CVS Health Corporation 72.79 22,567,909 72.765 77.27
▼ -13.12% ROP Roper Technologies, Inc 355.04 2,635,494 346.36 382.255
▼ -12.58% ELV Elevance Health Inc 329.51 2,901,230 327.76 352.49
See all S&P 500 stocks here »
Winning Sectors
Change% Sector
▲ 1.76% Technology Sector
▲ 0.91% Utilities Sector
▲ 0.50% Consumer Defensive Sector
▲ 0.47% Industrials Sector
▲ 0.43% Energy Sector
Losing Sectors
Change% Sector
▼ -1.17% Healthcare Sector
▼ -0.83% Financial Services Sector
▼ -0.32% Consumer Cyclical Sector
▼ -0.15% Basic Materials Sector
See all sectors here »