Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
SP500
7,592.10 ▼ -45.70 (-0.60)
DJI
52,051.00 ▼ -355.20 (-0.68)
Dow Jones Index Winners
Change% Company Price Volume Low High
3.56% AAPL Apple Inc 326.57 69,925,100 316.51 326.74
1.57% DIS The Walt Disney Company 105.82 7,608,620 103.57 106.12
0.59% GOOGL Alphabet Inc 332.60 23,557,551 327.74 333.23
0.32% KO The Coca-Cola Company 87.83 11,772,798 87.795 88.96
0.23% PG The Procter & Gamble Company 142.97 9,589,553 141.86 143.51
Dow Jones Index Losers
Change% Company Price Volume Low High
-2.47% IBM International Business Machines Corporation 234.02 5,338,880 231.83 242.31
-2.37% NVDA NVIDIA Corporation 218.36 105,768,001 217.20 220.99
-2.25% AMGN Amgen Inc 382.47 3,431,980 381.51 391.666
-1.95% NKE NIKE, Inc 36.62 29,956,963 36.55 37.16
-1.91% MRK Merck & Co., Inc 144.71 7,543,612 144.10 148.00
Tech 100 Index Winners
Change% Company Price Volume Low High
3.56% AAPL Apple Inc 326.57 69,925,100 316.51 326.74
3.09% APP Applovin Corp - Class A 314.49 4,719,885 300.09 317.66
2.76% TTWO Take-Two Interactive Software, Inc 216.96 2,403,140 209.245 219.575
2.42% ADSK Autodesk, Inc 211.61 2,246,840 206.42 213.89
2.36% CMCSA Comcast Corporation 25.17 23,803,037 24.51 25.339
Tech 100 Index Losers
Change% Company Price Volume Low High
-6.66% BKR Baker Hughes Company Class A 59.40 11,193,900 59.04 63.68
-6.13% CRWV Grand Capital Ventures Inc 89.12 27,496,011 88.73 92.19
-5.65% LRCX Lam Research Corporation 298.01 10,603,567 297.01 307.03
-5.57% INTC Intel Corporation 100.32 96,887,071 99.34 103.23
-5.39% LITE Lumentum Holdings Inc 935.70 3,943,553 933.82 994.50
S&P 500 Index Winners
Change% Company Price Volume Low High
9.79% SWKS Skyworks Solutions, Inc 84.03 11,316,080 74.79 85.89
6.08% RDDT Reddit Inc. - Ordinary Shares - Class A 155.34 5,643,485 144.80 156.9499
4.98% CHTR Charter Communications, Inc 140.56 3,499,086 133.49 141.26
4.95% ELV Elevance Health Inc 416.54 1,904,059 406.00 421.90
3.56% AAPL Apple Inc 326.57 69,925,100 316.51 326.74
S&P 500 Index Losers
Change% Company Price Volume Low High
-14.67% COO The Cooper Companies, Inc 54.17 18,654,433 51.01 55.43
-6.66% BKR Baker Hughes Company Class A 59.40 11,193,900 59.04 63.68
-6.59% FCX Freeport-McMoRan Inc 71.21 22,187,695 68.85 71.60
-6.25% HPE Hewlett Packard Enterprise Company 55.22 19,811,401 55.13 57.9202
-5.82% FDS FactSet Research Systems Inc 262.93 1,496,329 262.29 283.16
Winning Sectors
Change% Sector
0.25% Communication Services Sector
0.24% Consumer Cyclical Sector
Losing Sectors
Change% Sector
-1.48% Basic Materials Sector
-1.00% Utilities Sector
-0.94% Technology Sector
-0.70% Industrials Sector
-0.53% Healthcare Sector