Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
DJI
46,021.30 ▼ -167.10 (-0.36)
SP500
6,607.10 ▼ -14.30 (-0.22)
Dow Jones Index Winners
Change% Company Price Volume Low High
▲ 1.42% CVX Chevron Corporation 201.44 16,915,234 199.00 202.44
▲ 1.17% CSCO Cisco Systems, Inc 78.51 17,519,554 76.92 78.88
▲ 0.50% GS The Goldman Sachs Group, Inc 809.50 1,765,410 790.59 816.18
▲ 0.33% CRM salesforce.com, inc 194.99 9,253,484 193.30 200.395
▲ 0.23% V Visa Inc 299.71 6,824,758 297.0322 302.465
Dow Jones Index Losers
Change% Company Price Volume Low High
▼ -2.34% BA The Boeing Company 201.18 9,966,552 197.46 203.05
▼ -1.95% MCD McDonald's Corporation 309.58 3,174,113 310.60 316.73
▼ -1.63% MMM 3M Company 142.71 4,275,735 141.12 143.965
▼ -1.37% UNH UnitedHealth Group Incorporated 280.44 5,540,566 280.07 287.545
▼ -1.27% PG The Procter & Gamble Company 144.84 10,338,815 144.79 147.38
See all Dow Jones stocks here »
Tech 100 Index Winners
Change% Company Price Volume Low High
▲ 6.84% STX Seagate Technology plc 434.60 4,122,421 388.3701 437.46
▲ 5.62% BKR Baker Hughes Company Class A 60.71 14,481,489 56.52 60.77
▲ 4.13% LRCX Lam Research Corporation 233.99 10,101,889 215.00 235.14
▲ 3.95% WDC Western Digital Corporation 316.93 9,092,030 289.03 319.20
▲ 3.42% SBUX Starbucks Corporation 95.83 10,429,749 91.585 96.255
Tech 100 Index Losers
Change% Company Price Volume Low High
▼ -3.78% MU Micron Technology, Inc 444.27 74,591,901 421.11 457.22
▼ -3.47% DASH DoorDash Inc - Class A 159.26 5,040,368 156.4101 165.32
▼ -3.27% PDD Pinduoduo Inc 97.43 12,059,122 96.88 99.50
▼ -3.18% TSLA Tesla, Inc 380.30 67,078,259 378.73 387.27
▼ -3.13% NFLX Netflix, Inc 91.74 40,169,250 90.775 95.75
See all Tech 100 stocks here »
S&P 500 Index Winners
Change% Company Price Volume Low High
▲ 7.09% CIEN Ciena Corporation 412.58 3,934,045 371.00 416.76
▲ 6.84% STX Seagate Technology plc 434.60 4,122,421 388.3701 437.46
▲ 5.62% BKR Baker Hughes Company Class A 60.71 14,481,489 56.52 60.77
▲ 5.52% SLB Schlumberger Limited 47.82 27,920,425 44.70 47.875
▲ 5.06% DELL Dell Technologies Inc 156.76 7,643,979 146.57 157.07
S&P 500 Index Losers
Change% Company Price Volume Low High
▼ -7.52% FICO Fair Isaac Corporation 1,113.16 389,448 1,107.30 1,193.00
▼ -6.89% NEM Newmont Goldcorp Corporation 99.20 24,737,433 95.79 99.79
▼ -5.69% MOS The Mosaic Company 26.20 14,169,195 26.13 28.243
▼ -5.29% IP International Paper Company 34.00 9,731,850 33.65 35.19
▼ -4.32% MOH Molina Healthcare, Inc 142.21 1,268,887 142.20 151.28
See all S&P 500 stocks here »
Winning Sectors
Change% Sector
▲ 1.48% Energy Sector
▲ 0.03% Financial Services Sector
Losing Sectors
Change% Sector
▼ -1.55% Basic Materials Sector
▼ -0.87% Consumer Defensive Sector
▼ -0.84% Consumer Cyclical Sector
▼ -0.67% Industrials Sector
▼ -0.58% Communication Services Sector
See all sectors here »