Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
DJI
52,188.00 ▲ +265.40 (+0.51)
SP500
7,412.90 ▲ +3.60 (+0.05)
Dow Jones Index Winners
Change% Company Price Volume Low High
▲ 6.04% CRM salesforce.com, inc 173.55 11,483,492 167.32 176.915
▲ 3.22% MMM 3M Company 178.18 3,611,954 174.53 179.22
▲ 3.11% SHW The Sherwin-Williams Company 327.375 1,951,126 323.33 329.12
▲ 2.83% AXP American Express Company 335.39 2,991,006 329.94 336.56
▲ 2.26% KO The Coca-Cola Company 84.105 14,479,631 82.50 84.135
Dow Jones Index Losers
Change% Company Price Volume Low High
▼ -4.97% NVDA NVIDIA Corporation 196.56 129,836,431 195.44 208.69
▼ -2.48% CVX Chevron Corporation 189.955 6,116,447 189.61 192.47
▼ -1.76% CAT Caterpillar Inc 873.12 2,557,143 839.95 893.59
▼ -1.24% GS The Goldman Sachs Group, Inc 1,048.02 1,950,528 1,029.1801 1,088.49
▼ -0.76% UNH UnitedHealth Group Incorporated 417.55 3,081,818 412.85 422.84
See all Dow Jones stocks here »
Tech 100 Index Winners
Change% Company Price Volume Low High
▲ 11.51% SHOP Shopify Inc 126.84 9,045,192 117.805 126.905
▲ 9.01% WDAY Workday, Inc 147.53 4,360,375 140.34 150.24
▲ 8.44% TRI Thomson Reuters Corporation 97.76 2,317,487 92.095 98.09
▲ 7.72% ADSK Autodesk, Inc 225.95 1,890,519 211.61 227.64
▲ 7.58% MSTR MicroStrategy Incorporated 98.62 15,045,971 94.07 99.12
Tech 100 Index Losers
Change% Company Price Volume Low High
▼ -10.99% SNDK Sandisk Corp 1,278.71 19,828,991 1,222.26 1,462.99
▼ -6.70% LITE Lumentum Holdings Inc 711.865 3,514,715 698.02 768.64
▼ -5.81% ASML ASML Holding N.V 1,655.01 3,057,066 1,613.605 1,745.48
▼ -5.17% AMD Advanced Micro Devices, Inc 494.97 28,238,944 477.01 527.135
▼ -4.97% NVDA NVIDIA Corporation 196.56 129,836,431 195.44 208.69
See all Tech 100 stocks here »
S&P 500 Index Winners
Change% Company Price Volume Low High
▲ 9.01% WDAY Workday, Inc 147.53 4,360,375 140.34 150.24
▲ 7.72% ADSK Autodesk, Inc 225.95 1,890,519 211.61 227.64
▲ 7.10% EXPE Expedia Group, Inc 278.40 1,117,780 265.59 280.78
▲ 7.00% PLTR Palantir Technologies Inc. Class A 131.52 31,471,343 125.34 132.40
▲ 6.87% NOW ServiceNow, Inc 105.57 29,127,796 100.41 108.14
S&P 500 Index Losers
Change% Company Price Volume Low High
▼ -10.99% SNDK Sandisk Corp 1,278.71 19,828,991 1,222.26 1,462.99
▼ -6.70% LITE Lumentum Holdings Inc 711.865 3,514,715 698.02 768.64
▼ -6.50% CHRW C.H. Robinson Worldwide, Inc 174.38 2,602,003 173.77 185.70
▼ -5.51% TPL Texas Pacific Land Trust 396.33 183,611 395.685 420.855
▼ -5.17% AMD Advanced Micro Devices, Inc 494.97 28,238,944 477.01 527.135
See all S&P 500 stocks here »
Winning Sectors
Change% Sector
▲ 1.58% Consumer Cyclical Sector
▲ 1.46% Communication Services Sector
▲ 1.00% Financial Services Sector
▲ 0.77% Consumer Defensive Sector
▲ 0.52% Healthcare Sector
Losing Sectors
Change% Sector
▼ -2.01% Energy Sector
▼ -1.32% Utilities Sector
▼ -0.97% Technology Sector
See all sectors here »