Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
SP500
5,969.65 ▼ -70.95 (-1.17)
DJI
42,153.50 ▼ -789.10 (-1.84)
Dow Jones Index Winners
Change% Company Price Volume Low High
0.65% CVX Chevron Corporation 145.91 14,148,022 144.54 147.60
0.28% JNJ Johnson & Johnson 157.10 6,587,849 155.97 157.67
Dow Jones Index Losers
Change% Company Price Volume Low High
-5.70% SHW The Sherwin-Williams Company 335.88 2,797,956 335.12 350.29
-4.99% V Visa Inc 352.85 14,177,500 345.00 363.01
-3.61% NKE NIKE, Inc 60.53 16,493,600 60.11 62.78
-3.42% AXP American Express Company 287.79 3,405,600 286.15 293.33
-3.19% CRM salesforce.com, inc 258.40 7,648,000 258.00 265.70
Tech 100 Index Winners
Change% Company Price Volume Low High
3.74% FANG Diamondback Energy, Inc 154.91 5,206,200 152.52 158.00
1.94% TSLA Tesla, Inc 325.31 128,964,279 313.30 332.99
1.63% PLTR Palantir Technologies Inc. Class A 137.40 93,322,300 133.35 139.99
1.42% REGN Regeneron Pharmaceuticals, Inc 529.24 951,500 514.98 529.55
1.09% DASH DoorDash Inc - Class A 218.96 2,955,909 213.00 220.17
Tech 100 Index Losers
Change% Company Price Volume Low High
-5.32% PYPL PayPal Holdings, Inc 70.83 16,736,900 70.531 74.215
-5.32% ADBE Adobe Inc 391.68 10,629,682 383.75 399.85
-4.23% APP Applovin Corp - Class A 364.49 4,351,715 360.749 381.00
-3.70% ON ON Semiconductor Corporation 51.02 9,493,262 50.935 52.16
-3.70% TTD The Trade Desk, Inc 67.96 6,705,012 67.775 70.0491
S&P 500 Index Winners
Change% Company Price Volume Low High
7.69% ORCL Oracle Corporation 215.22 53,657,000 201.20 216.60
6.50% CF CF Industries Holdings, Inc 99.93 5,327,977 96.26 100.48
5.69% BG Bunge Limited 81.41 3,966,619 77.04 83.63
5.55% HAL Halliburton Company 23.20 22,436,784 22.4246 23.255
5.31% APA Apache Corporation 21.01 13,081,808 20.175 21.10
S&P 500 Index Losers
Change% Company Price Volume Low High
-7.66% CPAY Corpay Inc. 323.25 752,900 319.85 348.31
-6.41% CZR Caesars Entertainment Corporation 25.56 6,804,392 25.39 26.78
-6.34% MPWR Monolithic Power Systems, Inc 673.01 1,027,998 670.0005 702.94
-5.78% DECK Deckers Outdoor Corporation 101.48 3,316,300 100.80 106.00
-5.70% SHW The Sherwin-Williams Company 335.88 2,797,956 335.12 350.29
Winning Sectors
Change% Sector
1.72% Energy Sector
Losing Sectors
Change% Sector
-2.06% Financial Services Sector
-1.50% Technology Sector
-1.20% Basic Materials Sector
-1.15% Consumer Cyclical Sector
-0.87% Industrials Sector