Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
SP500
7,126.70 ▲ +60.10 (+0.85)
DJI
49,408.80 ▲ +244.90 (+0.50)
Dow Jones Index Winners
Change% Company Price Volume Low High
▲ 5.26% BA The Boeing Company 230.68 14,048,744 221.32 232.59
▲ 2.50% AAPL Apple Inc 272.82 30,801,448 266.87 273.73
▲ 2.35% UNH UnitedHealth Group Incorporated 354.13 10,108,539 350.06 358.50
▲ 2.33% AMZN Amazon.com, Inc 255.745 27,969,804 250.365 255.93
▲ 2.12% MSFT Microsoft Corporation 433.155 21,764,040 423.70 433.33
Dow Jones Index Losers
Change% Company Price Volume Low High
▼ -2.43% IBM International Business Machines Corporation 249.46 7,988,363 247.32 257.54
▼ -1.99% MMM 3M Company 145.52 3,124,736 144.78 150.77
▼ -1.67% NKE NIKE, Inc 45.615 15,215,224 45.505 46.945
▼ -1.53% HD The Home Depot, Inc 338.67 1,902,018 337.92 344.905
▼ -0.88% HON Honeywell International Inc 220.27 3,128,100 219.30 225.83
See all Dow Jones stocks here »
Tech 100 Index Winners
Change% Company Price Volume Low High
▲ 11.32% ARM Arm Holdings plc. - ADR 195.36 12,630,132 178.475 196.11
▲ 9.16% MSTR MicroStrategy Incorporated 178.99 27,352,512 174.98 183.21
▲ 8.40% MU Micron Technology, Inc 487.15 41,912,758 458.80 491.97
▲ 7.16% ISRG Intuitive Surgical, Inc 483.59 3,605,730 460.77 491.01
▲ 6.66% AMD Advanced Micro Devices, Inc 303.45 43,719,357 286.21 303.70
Tech 100 Index Losers
Change% Company Price Volume Low High
▼ -6.31% BKNG Booking Holdings Inc 178.815 6,912,281 177.915 190.925
▼ -4.15% TRI Thomson Reuters Corporation 92.71 991,092 91.585 97.46
▼ -3.30% TMUS T-Mobile US, Inc 188.94 7,625,133 184.87 193.36
▼ -3.08% CTSH Cognizant Technology Solutions Corporation 58.59 4,089,669 58.12 60.39
▼ -2.29% WDAY Workday, Inc 126.20 3,317,719 125.61 132.365
See all Tech 100 stocks here »
S&P 500 Index Winners
Change% Company Price Volume Low High
▲ 12.75% GEV GE Vernova Inc. 1,117.74 3,689,289 1,076.37 1,141.48
▲ 10.16% MAS Masco Corporation 73.54 7,117,206 73.06 76.06
▲ 8.85% BSX Boston Scientific Corporation 64.79 34,399,683 61.90 65.32
▲ 8.53% SNDK Sandisk Corp 980.60 14,069,331 896.40 980.79
▲ 8.40% MU Micron Technology, Inc 487.15 41,912,758 458.80 491.97
S&P 500 Index Losers
Change% Company Price Volume Low High
▼ -9.02% TEL TE Connectivity Ltd 221.235 6,674,967 210.81 223.04
▼ -7.50% EFX Equifax Inc 177.995 2,225,237 176.22 194.70
▼ -7.08% FICO Fair Isaac Corporation 963.345 1,259,846 871.59 1,067.115
▼ -6.74% IP International Paper Company 33.05 6,191,717 32.93 35.92
▼ -6.31% BKNG Booking Holdings Inc 178.815 6,912,281 177.915 190.925
See all S&P 500 stocks here »
Winning Sectors
Change% Sector
▲ 2.18% Technology Sector
▲ 1.45% Communication Services Sector
▲ 1.12% Energy Sector
▲ 0.56% Consumer Cyclical Sector
▲ 0.45% Consumer Defensive Sector
Losing Sectors
Change% Sector
▼ -0.32% Industrials Sector
▼ -0.27% Financial Services Sector
▼ -0.18% Utilities Sector
See all sectors here »