Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
DJI
51,796.90 ▲ +323.20 (+0.63)
SP500
7,634.50 ▲ +79.30 (+1.05)
Dow Jones Index Winners
Change% Company Price Volume Low High
2.50% NVDA NVIDIA Corporation 219.255 52,045,495 217.145 219.87
2.47% CSCO Cisco Systems, Inc 110.405 5,986,360 109.35 111.435
2.13% AMZN Amazon.com, Inc 251.21 16,010,732 249.275 252.71
1.92% CAT Caterpillar Inc 797.75 1,000,737 795.10 813.19
1.70% GS The Goldman Sachs Group, Inc 953.89 1,760,840 922.09 955.03
Dow Jones Index Losers
Change% Company Price Volume Low High
-2.88% CRM salesforce.com, inc 243.33 8,648,833 241.56 246.915
-1.71% BA The Boeing Company 198.51 6,454,876 198.11 202.685
-0.89% DIS The Walt Disney Company 106.04 3,555,656 105.34 107.615
-0.85% HON Honeywell International Inc 205.90 866,608 204.67 209.72
-0.73% WMT Walmart Inc 106.72 7,421,676 106.15 107.79
Tech 100 Index Winners
Change% Company Price Volume Low High
9.99% INTC Intel Corporation 111.145 97,483,546 104.88 111.37
7.56% ARM Arm Holdings plc. - ADR 262.415 3,526,683 256.13 266.79
6.77% AMD Advanced Micro Devices, Inc 547.20 18,373,622 527.71 551.42
6.72% ALAB Astera Labs Inc. 287.265 2,029,887 279.13 292.54
5.60% MSTR MicroStrategy Incorporated 133.25 11,840,297 127.88 133.40
Tech 100 Index Losers
Change% Company Price Volume Low High
-4.70% TMUS T-Mobile US, Inc 167.97 3,062,668 167.97 176.805
-4.52% CRWV Grand Capital Ventures Inc 79.58 51,616,799 78.275 82.405
-3.86% CPRT Copart, Inc 29.63 3,578,794 29.455 30.685
-3.32% AXON Axon Enterprise Inc 452.86 487,219 450.91 471.615
-3.18% APP Applovin Corp - Class A 316.17 2,094,220 314.845 333.21
S&P 500 Index Winners
Change% Company Price Volume Low High
19.06% GNRC Generac Holdings Inc 208.48 6,305,334 202.47 230.20
10.50% SMCI Super Micro Computer Inc. 40.72 47,681,004 37.82 41.00
9.99% INTC Intel Corporation 111.145 97,483,546 104.88 111.37
8.00% HPE Hewlett Packard Enterprise Company 61.215 11,950,733 57.07 62.135
6.77% AMD Advanced Micro Devices, Inc 547.20 18,373,622 527.71 551.42
S&P 500 Index Losers
Change% Company Price Volume Low High
-4.70% TMUS T-Mobile US, Inc 167.97 3,062,668 167.97 176.805
-3.86% CPRT Copart, Inc 29.63 3,578,794 29.455 30.685
-3.49% BLDR Builders FirstSource, Inc 57.57 1,684,301 57.54 61.665
-3.41% PSKY Paramount Skydance Corp. 10.76 12,322,862 10.505 11.18
-3.32% AXON Axon Enterprise Inc 452.86 487,219 450.91 471.615
Winning Sectors
Change% Sector
2.07% Technology Sector
1.67% Consumer Defensive Sector
0.84% Basic Materials Sector
0.84% Utilities Sector
0.48% Healthcare Sector
Losing Sectors
Change% Sector
-0.10% Consumer Cyclical Sector