Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
Dow Jones Index Winners
Change% Company Price Volume Low High
▲ 4.32% NVDA NVIDIA Corporation 208.27 214,134,441 199.81 210.95
▲ 3.49% AMZN Amazon.com, Inc 263.99 53,601,873 257.685 264.375
▲ 2.80% CRM salesforce.com, inc 178.16 10,767,575 174.40 178.45
▲ 2.13% MSFT Microsoft Corporation 424.62 27,161,742 415.80 424.89
▲ 1.70% PG The Procter & Gamble Company 148.18 13,784,200 147.62 152.42
Dow Jones Index Losers
Change% Company Price Volume Low High
▼ -2.37% MRK Merck & Co., Inc 111.90 7,059,266 111.50 114.03
▼ -1.78% VZ Verizon Communications Inc 46.38 22,148,055 46.375 47.33
▼ -1.60% WMT Walmart Inc 129.92 15,483,297 129.2812 132.12
▼ -1.50% TRV The Travelers Companies, Inc 302.73 1,275,756 302.18 307.33
▼ -1.40% AXP American Express Company 314.08 2,920,419 312.50 318.82
See all Dow Jones stocks here »
Tech 100 Index Winners
Change% Company Price Volume Low High
▲ 23.60% INTC Intel Corporation 82.54 279,142,137 79.62 85.22
▲ 14.76% ARM Arm Holdings plc. - ADR 234.81 20,236,234 218.455 237.68
▲ 13.91% AMD Advanced Micro Devices, Inc 347.81 79,942,384 334.54 352.99
▲ 11.12% QCOM QUALCOMM Incorporated 148.85 28,586,494 143.59 151.5399
▲ 9.62% SNPS Synopsys, Inc 500.82 2,884,357 469.19 502.28
Tech 100 Index Losers
Change% Company Price Volume Low High
▼ -25.50% CHTR Charter Communications, Inc 180.13 13,319,400 178.00 234.71
▼ -12.90% CMCSA Comcast Corporation 27.56 65,267,616 27.50 31.01
▼ -6.02% INSM Insmed Incorporated 135.17 2,492,913 134.5888 143.27
▼ -2.85% ROP Roper Technologies, Inc 353.40 1,268,844 349.27 364.87
▼ -2.63% ALNY Alnylam Pharmaceuticals, Inc 305.54 817,016 302.90 311.10
See all Tech 100 stocks here »
S&P 500 Index Winners
Change% Company Price Volume Low High
▲ 23.60% INTC Intel Corporation 82.54 279,142,137 79.62 85.22
▲ 13.91% AMD Advanced Micro Devices, Inc 347.81 79,942,384 334.54 352.99
▲ 11.12% QCOM QUALCOMM Incorporated 148.85 28,586,494 143.59 151.5399
▲ 9.62% SNPS Synopsys, Inc 500.82 2,884,357 469.19 502.28
▲ 8.71% SMCI Super Micro Computer Inc. 29.08 38,152,817 27.28 29.485
S&P 500 Index Losers
Change% Company Price Volume Low High
▼ -25.50% CHTR Charter Communications, Inc 180.13 13,319,400 178.00 234.71
▼ -12.90% CMCSA Comcast Corporation 27.56 65,267,616 27.50 31.01
▼ -8.77% HCA HCA Healthcare, Inc 432.46 3,318,700 422.19 451.57
▼ -6.14% ERIE Erie Indemnity Company 233.62 382,485 231.00 256.77
▼ -5.51% BSX Boston Scientific Corporation 62.07 14,964,119 61.96 65.97
See all S&P 500 stocks here »
Winning Sectors
Change% Sector
▲ 2.80% Utilities Sector
▲ 1.75% Industrials Sector
▲ 1.73% Consumer Cyclical Sector
▲ 0.76% Energy Sector
Losing Sectors
Change% Sector
▼ -1.47% Technology Sector
▼ -0.93% Consumer Defensive Sector
▼ -0.79% Financial Services Sector
▼ -0.38% Communication Services Sector
▼ -0.22% Basic Materials Sector
See all sectors here »