Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
SP500
7,750.20 ▼ -30.80 (-0.40)
DJI
53,495.50 ▼ -214.10 (-0.40)
Dow Jones Index Winners
Change% Company Price Volume Low High
2.93% CAT Caterpillar Inc 881.65 2,140,621 859.62 887.909
1.35% CVX Chevron Corporation 202.70 7,062,732 199.85 203.68
1.14% GS The Goldman Sachs Group, Inc 1,051.3101 1,119,283 1,038.25 1,054.6259
1.09% CSCO Cisco Systems, Inc 112.90 18,729,267 110.92 113.84
1.00% AMGN Amgen Inc 419.38 2,264,991 410.40 419.60
Dow Jones Index Losers
Change% Company Price Volume Low High
-4.03% NKE NIKE, Inc 39.09 58,242,477 38.86 40.60
-3.14% DIS The Walt Disney Company 103.50 5,914,523 103.47 106.6375
-3.04% MSFT Microsoft Corporation 480.35 28,250,867 478.41 492.66
-2.68% MCD McDonald's Corporation 265.53 3,748,703 265.14 270.55
-2.67% CRM salesforce.com, inc 190.97 14,334,295 189.91 194.94
Tech 100 Index Winners
Change% Company Price Volume Low High
8.88% SNDK Sandisk Corp 1,786.85 17,676,423 1,698.00 1,827.99
5.81% TER Teradyne, Inc 443.14 3,100,939 420.2201 444.17
5.55% AMAT Applied Materials, Inc 535.31 8,048,476 515.12 539.795
5.54% MRVL Marvell Technology Group Ltd 234.33 20,909,958 226.89 240.18
5.35% WDC Western Digital Corporation 536.01 8,520,645 519.07 548.60
Tech 100 Index Losers
Change% Company Price Volume Low High
-4.39% TRI Thomson Reuters Corporation 99.06 1,103,532 98.785 102.6375
-4.11% ROST Ross Stores, Inc 235.28 2,938,389 234.86 244.89
-3.98% ADSK Autodesk, Inc 241.64 1,505,628 241.33 249.98
-3.78% ADBE Adobe Inc 254.04 3,803,648 251.2001 261.65
-3.77% WDAY Workday, Inc 191.18 4,416,566 189.31 195.3349
S&P 500 Index Winners
Change% Company Price Volume Low High
8.88% SNDK Sandisk Corp 1,786.85 17,676,423 1,698.00 1,827.99
7.79% COHR Coherent, Inc 351.22 8,437,882 330.24 362.32
6.04% FIX Comfort Systems USA, Inc 1,881.1801 343,330 1,791.725 1,883.54
5.81% TER Teradyne, Inc 443.14 3,100,939 420.2201 444.17
5.55% AMAT Applied Materials, Inc 535.31 8,048,476 515.12 539.795
S&P 500 Index Losers
Change% Company Price Volume Low High
-7.28% CVNA Carvana Co 70.09 7,523,619 69.945 74.80
-6.59% CHTR Charter Communications, Inc 144.10 1,990,729 143.965 152.83
-6.19% STZ Constellation Brands, Inc 130.56 2,679,933 129.77 137.22
-5.60% ALGN Align Technology, Inc 171.16 886,608 170.16 181.33
-5.23% TTD The Trade Desk, Inc 13.40 22,506,951 13.30 13.97
Winning Sectors
Change% Sector
0.87% Energy Sector