Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
DJI
49,487.80 ▲ +323.90 (+0.66)
SP500
7,137.00 ▲ +70.40 (+1.00)
Dow Jones Index Winners
Change% Company Price Volume Low High
▲ 5.53% BA The Boeing Company 231.28 15,723,419 221.22 232.595
▲ 2.63% AAPL Apple Inc 273.17 42,729,584 266.87 273.74
▲ 2.18% AMZN Amazon.com, Inc 255.36 35,918,000 250.33 255.94
▲ 2.17% UNH UnitedHealth Group Incorporated 353.52 10,654,999 350.06 358.56
▲ 2.07% MSFT Microsoft Corporation 432.92 27,224,146 423.67 433.64
Dow Jones Index Losers
Change% Company Price Volume Low High
▼ -1.81% MMM 3M Company 145.78 3,509,585 144.75 150.67
▼ -1.53% NKE NIKE, Inc 45.68 16,258,204 45.50 46.945
▼ -1.49% IBM International Business Machines Corporation 251.86 11,733,669 247.21 257.54
▼ -1.29% HD The Home Depot, Inc 339.50 2,205,160 337.92 345.2399
▼ -1.01% HON Honeywell International Inc 219.97 4,439,096 219.29 225.92
See all Dow Jones stocks here »
Tech 100 Index Winners
Change% Company Price Volume Low High
▲ 12.01% ARM Arm Holdings plc. - ADR 196.57 13,823,055 178.475 196.66
▲ 9.39% MSTR MicroStrategy Incorporated 179.36 30,622,638 174.55 183.25
▲ 8.48% MU Micron Technology, Inc 487.48 45,367,858 458.56 491.98
▲ 7.16% ISRG Intuitive Surgical, Inc 483.62 4,434,430 460.01 491.15
▲ 6.67% AMD Advanced Micro Devices, Inc 303.46 48,843,690 286.14 304.10
Tech 100 Index Losers
Change% Company Price Volume Low High
▼ -6.00% BKNG Booking Holdings Inc 179.40 9,005,986 177.9012 191.01
▼ -3.99% TRI Thomson Reuters Corporation 92.86 1,348,975 91.595 97.47
▼ -3.31% TMUS T-Mobile US, Inc 188.92 9,743,000 184.87 193.475
▼ -2.71% CTSH Cognizant Technology Solutions Corporation 58.81 5,692,974 58.12 60.395
▼ -2.22% MAR Marriott International, Inc 367.13 1,390,223 366.53 377.61
See all Tech 100 stocks here »
S&P 500 Index Winners
Change% Company Price Volume Low High
▲ 13.75% GEV GE Vernova Inc. 1,127.5601 3,893,896 1,074.22 1,142.00
▲ 10.78% MAS Masco Corporation 73.96 7,748,879 72.945 76.09
▲ 8.99% BSX Boston Scientific Corporation 64.87 40,385,709 61.78 65.32
▲ 8.48% MU Micron Technology, Inc 487.48 45,367,858 458.56 491.98
▲ 8.37% SNDK Sandisk Corp 979.07 14,873,643 895.74 981.0611
S&P 500 Index Losers
Change% Company Price Volume Low High
▼ -9.10% TEL TE Connectivity Ltd 221.04 8,062,615 210.78 223.485
▼ -7.15% EFX Equifax Inc 178.66 3,075,072 176.19 194.77
▼ -6.42% FICO Fair Isaac Corporation 970.17 1,402,280 870.01 1,069.48
▼ -6.00% BKNG Booking Holdings Inc 179.40 9,005,986 177.9012 191.01
▼ -5.95% IP International Paper Company 33.33 6,839,919 32.92 35.93
See all S&P 500 stocks here »
Winning Sectors
Change% Sector
▲ 2.31% Technology Sector
▲ 1.41% Communication Services Sector
▲ 1.14% Energy Sector
▲ 0.56% Consumer Cyclical Sector
▲ 0.44% Consumer Defensive Sector
Losing Sectors
Change% Sector
▼ -0.20% Industrials Sector
▼ -0.17% Financial Services Sector
▼ -0.16% Utilities Sector
See all sectors here »