Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
DJI
52,308.60 ▼ -17.60 (-0.03)
SP500
7,558.40 ▼ -35.10 (-0.46)
Dow Jones Index Winners
Change% Company Price Volume Low High
▲ 1.86% KO The Coca-Cola Company 99.25 18,022,500 97.96 99.30
▲ 1.64% CVX Chevron Corporation 219.89 7,575,400 216.56 219.91
▲ 1.51% WMT Walmart Inc 128.09 16,619,500 126.22 128.27
▲ 1.30% V Visa Inc 425.76 4,641,200 422.59 427.46
▲ 1.05% PG The Procter & Gamble Company 169.80 6,943,100 167.20 170.73
Dow Jones Index Losers
Change% Company Price Volume Low High
▼ -6.24% CSCO Cisco Systems, Inc 95.64 28,592,200 95.26 100.75
▼ -2.01% NVDA NVIDIA Corporation 162.85 365,796,552 158.39 170.00
▼ -1.39% MMM 3M Company 183.66 2,521,300 183.35 188.00
▼ -0.98% GOOGL Alphabet Inc 295.77 30,712,800 293.44 304.97
▼ -0.84% CAT Caterpillar Inc 600.20 2,293,033 590.2601 611.93
See all Dow Jones stocks here »
Tech 100 Index Winners
Change% Company Price Volume Low High
▲ 5.36% ALNY Alnylam Pharmaceuticals, Inc 165.04 3,589,500 158.83 168.35
▲ 3.92% APP Applovin Corp - Class A 409.10 3,415,828 391.4901 413.88
▲ 3.12% ABNB Airbnb Inc - Class A 186.78 4,975,187 181.72 187.025
▲ 3.05% WDAY Workday, Inc 196.45 1,731,891 190.97 196.66
▲ 2.90% META Meta Platforms Inc. 641.69 15,150,951 624.79 643.91
Tech 100 Index Losers
Change% Company Price Volume Low High
▼ -9.92% NBIS Nebius Group N.V. 115.88 48,020,587 109.00 123.97
▼ -8.75% AMD Advanced Micro Devices, Inc 534.06 49,387,598 520.01 571.14
▼ -6.24% CSCO Cisco Systems, Inc 95.64 28,592,200 95.26 100.75
▼ -6.13% CRWV Grand Capital Ventures Inc 53.13 80,146,267 49.24 56.36
▼ -5.59% SNDK Sandisk Corp 885.01 12,262,007 848.4983 939.53
See all Tech 100 stocks here »
S&P 500 Index Winners
Change% Company Price Volume Low High
▲ 4.32% CHTR Charter Communications, Inc 138.39 2,969,800 133.13 139.77
▲ 4.29% STE STERIS plc 264.32 984,400 258.72 264.42
▲ 4.21% GPN Global Payments Inc 91.90 2,819,656 88.015 92.54
▲ 4.16% FIS Fidelity National Information Services, Inc 29.54 7,684,200 28.50 29.59
▲ 4.12% FOXA Fox Corporation 68.42 6,602,234 66.3257 68.51
S&P 500 Index Losers
Change% Company Price Volume Low High
▼ -8.75% AMD Advanced Micro Devices, Inc 534.06 49,387,598 520.01 571.14
▼ -7.18% DELL Dell Technologies Inc 344.53 9,574,653 330.4183 375.27
▼ -6.24% CSCO Cisco Systems, Inc 95.64 28,592,200 95.26 100.75
▼ -6.00% COHR Coherent, Inc 218.15 9,705,800 207.69 233.68
▼ -5.59% SNDK Sandisk Corp 885.01 12,262,007 848.4983 939.53
See all S&P 500 stocks here »
Winning Sectors
Change% Sector
▲ 1.39% Consumer Cyclical Sector
▲ 0.96% Energy Sector
▲ 0.80% Financial Services Sector
▲ 0.56% Healthcare Sector
▲ 0.40% Utilities Sector
Losing Sectors
Change% Sector
▼ -1.70% Technology Sector
▼ -0.45% Consumer Defensive Sector
▼ -0.42% Industrials Sector
▼ -0.20% Basic Materials Sector
See all sectors here »