Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
DJI
51,342.50 ▲ +254.80 (+0.50)
SP500
7,613.00 ▲ +10.90 (+0.14)
Dow Jones Index Winners
Change% Company Price Volume Low High
▲ 5.50% CSCO Cisco Systems, Inc 128.00 20,817,920 122.45 128.21
▲ 5.17% CAT Caterpillar Inc 910.08 1,929,838 875.07 911.88
▲ 2.90% AAPL Apple Inc 315.195 33,022,190 306.77 315.45
▲ 2.86% IBM International Business Machines Corporation 329.60 14,659,995 310.35 332.40
▲ 1.60% GS The Goldman Sachs Group, Inc 1,065.40 1,540,334 1,048.41 1,073.74
Dow Jones Index Losers
Change% Company Price Volume Low High
▼ -4.81% NKE NIKE, Inc 43.72 24,677,711 43.51 45.775
▼ -4.17% CRM salesforce.com, inc 200.87 15,363,549 195.78 204.32
▼ -4.16% MSFT Microsoft Corporation 441.35 30,493,439 440.46 453.47
▼ -2.92% BA The Boeing Company 217.76 6,879,564 215.05 224.545
▼ -1.82% AMZN Amazon.com, Inc 256.50 33,274,627 254.39 261.20
See all Dow Jones stocks here »
Tech 100 Index Winners
Change% Company Price Volume Low High
▲ 32.54% MRVL Marvell Technology Group Ltd 290.84 93,118,769 252.67 291.28
▲ 13.77% LITE Lumentum Holdings Inc 1,029.63 7,392,078 936.03 1,035.00
▲ 6.92% AMAT Applied Materials, Inc 489.87 6,424,746 461.57 491.25
▲ 5.91% MCHP Microchip Technology Incorporated 96.93 9,141,274 94.26 99.20
▲ 5.50% CSCO Cisco Systems, Inc 128.00 20,817,920 122.45 128.21
Tech 100 Index Losers
Change% Company Price Volume Low High
▼ -9.15% MSTR MicroStrategy Incorporated 136.08 28,420,700 134.13 142.80
▼ -8.96% INTU Intuit Inc 322.065 6,592,653 315.535 331.90
▼ -8.18% TRI Thomson Reuters Corporation 86.27 1,514,944 86.22 92.81
▼ -7.46% ZS Zscaler, Inc 144.09 7,738,697 140.00 150.81
▼ -5.74% SHOP Shopify Inc 117.00 8,047,362 115.54 121.38
See all Tech 100 stocks here »
S&P 500 Index Winners
Change% Company Price Volume Low High
▲ 19.48% HPE Hewlett Packard Enterprise Company 56.155 146,795,300 53.47 64.24
▲ 17.62% COHR Coherent, Inc 426.855 8,281,702 377.87 433.28
▲ 13.77% LITE Lumentum Holdings Inc 1,029.63 7,392,078 936.03 1,035.00
▲ 13.41% GLW Corning Incorporated 200.40 15,657,994 186.00 201.55
▲ 10.13% CIEN Ciena Corporation 627.315 2,157,596 582.94 629.455
S&P 500 Index Losers
Change% Company Price Volume Low High
▼ -9.11% TTD The Trade Desk, Inc 21.105 18,787,748 21.005 22.555
▼ -8.96% INTU Intuit Inc 322.065 6,592,653 315.535 331.90
▼ -7.58% CVNA Carvana Co 65.615 11,962,449 64.16 68.215
▼ -7.04% HPQ HP Inc 27.275 26,236,510 27.205 29.55
▼ -6.56% DELL Dell Technologies Inc 435.415 14,630,014 433.52 467.71
See all S&P 500 stocks here »
Winning Sectors
Change% Sector
▲ 1.93% Utilities Sector
▲ 1.16% Basic Materials Sector
▲ 1.00% Industrials Sector
▲ 0.99% Energy Sector
▲ 0.92% Technology Sector
Losing Sectors
Change% Sector
▼ -2.61% Communication Services Sector
▼ -0.99% Healthcare Sector
▼ -0.71% Consumer Defensive Sector
▼ -0.10% Consumer Cyclical Sector
See all sectors here »