Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
DJI
47,948.70 ▲ +124.70 (+0.26)
SP500
6,869.30 ▲ +17.10 (+0.25)
Dow Jones Index Winners
Change% Company Price Volume Low High
▲ 5.30% CRM salesforce.com, inc 260.57 15,846,200 249.50 261.88
▲ 2.00% GS The Goldman Sachs Group, Inc 854.56 1,950,150 836.515 856.20
▲ 1.27% V Visa Inc 331.24 5,266,948 326.3972 334.11
▲ 1.04% VZ Verizon Communications Inc 41.69 25,213,237 41.24 42.055
▲ 0.98% HD The Home Depot, Inc 354.61 5,959,200 349.53 355.62
Dow Jones Index Losers
Change% Company Price Volume Low High
▼ -3.02% AMGN Amgen Inc 329.89 2,897,992 328.63 340.88
▼ -1.48% CVX Chevron Corporation 150.00 12,659,762 149.83 152.63
▼ -1.31% PG The Procter & Gamble Company 143.45 11,002,888 143.25 145.62
▼ -1.16% MRK Merck & Co., Inc 99.72 16,430,388 99.19 102.09
▼ -1.06% MMM 3M Company 167.48 3,021,400 165.66 169.34
See all Dow Jones stocks here »
Tech 100 Index Winners
Change% Company Price Volume Low High
▲ 6.28% WBD Warner Bros.Discovery Inc - Class A 26.08 197,433,855 24.98 26.10
▲ 5.33% ADBE Adobe Inc 346.26 7,650,368 329.71 348.59
▲ 4.66% MU Micron Technology, Inc 237.22 21,160,980 226.685 240.57
▲ 3.65% GFS GlobalFoundries Inc 38.95 3,391,951 37.98 39.69
▲ 3.56% GEHC GE HealthCare Technologies Inc 85.46 4,439,631 82.54 85.56
Tech 100 Index Losers
Change% Company Price Volume Low High
▼ -3.77% MSTR MicroStrategy Incorporated 178.99 20,692,500 176.30 185.39
▼ -3.42% MELI MercadoLibre, Inc 2,066.42 668,871 2,051.04 2,163.00
▼ -3.02% AMGN Amgen Inc 329.89 2,897,992 328.63 340.88
▼ -2.89% NFLX Netflix, Inc 100.24 133,363,601 97.74 104.79
▼ -2.79% BKR Baker Hughes Company Class A 49.20 8,762,500 49.05 50.76
See all Tech 100 stocks here »
S&P 500 Index Winners
Change% Company Price Volume Low High
▲ 12.65% ULTA Ulta Beauty, Inc 601.50 3,392,600 575.00 611.90
▲ 8.67% MRNA Moderna, Inc 27.70 16,515,500 25.38 27.75
▲ 7.11% SNDK Sandisk Corp 228.47 8,409,763 211.25 229.45
▲ 6.28% WBD Warner Bros.Discovery Inc - Class A 26.08 197,433,855 24.98 26.10
▲ 5.70% LUV Southwest Airlines Co 37.85 15,211,100 35.31 38.17
S&P 500 Index Losers
Change% Company Price Volume Low High
▼ -9.82% PSKY Paramount Skydance Corp. 13.365 27,103,886 13.20 14.41
▼ -5.86% WRB W. R. Berkley Corporation 66.72 15,664,182 65.3901 70.18
▼ -5.05% VST Vistra Energy Corp 167.17 4,463,507 166.47 176.52
▼ -3.76% NRG NRG Energy, Inc 163.00 1,864,800 162.79 170.25
▼ -3.74% HOOD Robinhood Markets Inc - Class A 131.95 22,961,261 129.96 135.24
See all S&P 500 stocks here »
Winning Sectors
Change% Sector
▲ 0.95% Communication Services Sector
▲ 0.45% Technology Sector
▲ 0.44% Consumer Defensive Sector
▲ 0.03% Financial Services Sector
Losing Sectors
Change% Sector
▼ -0.98% Utilities Sector
▼ -0.43% Energy Sector
▼ -0.41% Healthcare Sector
▼ -0.39% Basic Materials Sector
▼ -0.28% Industrials Sector
See all sectors here »