Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
SP500
7,713.90 ▼ -30.20 (-0.39)
DJI
53,380.70 ▼ -290.00 (-0.54)
Dow Jones Index Winners
Change% Company Price Volume Low High
▲ 1.72% CAT Caterpillar Inc 813.94 2,150,388 801.00 821.00
▲ 0.95% HON Honeywell International Inc 209.61 2,698,795 206.9201 210.00
▲ 0.94% HD The Home Depot, Inc 321.05 2,258,483 316.10 321.80
▲ 0.84% NVDA NVIDIA Corporation 230.36 135,352,420 229.63 234.76
▲ 0.83% BA The Boeing Company 212.25 4,552,135 208.80 212.26
Dow Jones Index Losers
Change% Company Price Volume Low High
▼ -2.51% AAPL Apple Inc 319.97 39,551,800 317.86 328.93
▼ -2.04% MSFT Microsoft Corporation 499.70 18,101,758 499.36 511.00
▼ -1.97% CRM salesforce.com, inc 259.23 10,173,101 257.82 263.60
▼ -1.73% DIS The Walt Disney Company 105.31 6,110,763 105.17 106.88
▼ -1.55% AMGN Amgen Inc 437.23 1,656,089 435.00 441.85
See all Dow Jones stocks here »
Tech 100 Index Winners
Change% Company Price Volume Low High
▲ 11.90% SNDK Sandisk Corp 1,740.00 16,167,590 1,581.00 1,740.00
▲ 9.75% ALAB Astera Labs Inc. 310.40 6,272,379 285.84 321.6499
▲ 7.48% NBIS Nebius Group N.V. 226.39 14,740,754 209.405 226.58
▲ 7.32% KLAC KLA Corporation 185.60 12,725,635 173.46 187.36
▲ 7.05% MRVL Marvell Technology Group Ltd 223.55 21,218,082 210.87 223.67
Tech 100 Index Losers
Change% Company Price Volume Low High
▼ -8.26% ADSK Autodesk, Inc 217.90 3,962,401 216.2039 232.135
▼ -6.73% ADBE Adobe Inc 266.51 6,644,829 263.93 275.91
▼ -5.92% TSLA Tesla, Inc 354.08 65,018,209 351.3201 364.69
▼ -5.44% TRI Thomson Reuters Corporation 105.68 1,220,586 105.255 109.705
▼ -5.40% SNPS Synopsys, Inc 393.84 2,916,335 380.325 418.12
See all Tech 100 stocks here »
S&P 500 Index Winners
Change% Company Price Volume Low High
▲ 11.90% SNDK Sandisk Corp 1,740.00 16,167,590 1,581.00 1,740.00
▲ 7.32% KLAC KLA Corporation 185.60 12,725,635 173.46 187.36
▲ 7.05% MRVL Marvell Technology Group Ltd 223.55 21,218,082 210.87 223.67
▲ 6.61% COHR Coherent, Inc 281.86 5,035,800 264.10 283.85
▲ 6.42% NRG NRG Energy, Inc 119.02 3,333,746 111.29 119.25
S&P 500 Index Losers
Change% Company Price Volume Low High
▼ -17.38% LULU Lululemon Athletica Inc 100.61 37,426,243 97.99 103.16
▼ -16.68% FICO Fair Isaac Corporation 932.26 1,427,331 885.00 954.08
▼ -8.26% ADSK Autodesk, Inc 217.90 3,962,401 216.2039 232.135
▼ -6.73% ADBE Adobe Inc 266.51 6,644,829 263.93 275.91
▼ -6.37% EFX Equifax Inc 177.05 2,736,695 167.93 179.27
See all S&P 500 stocks here »
Winning Sectors
Change% Sector
▲ 0.41% Industrials Sector
▲ 0.23% Technology Sector
▲ 0.04% Utilities Sector
Losing Sectors
Change% Sector
▼ -1.26% Consumer Defensive Sector
▼ -1.04% Healthcare Sector
▼ -0.98% Energy Sector
▼ -0.96% Consumer Cyclical Sector
▼ -0.94% Communication Services Sector
See all sectors here »