Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
SP500
7,717.80 ▼ -24.30 (-0.31)
DJI
52,323.90 ▼ -165.20 (-0.31)
Dow Jones Index Winners
Change% Company Price Volume Low High
▲ 3.83% MRK Merck & Co., Inc 146.33 13,446,497 143.32 149.26
▲ 3.60% HD The Home Depot, Inc 328.98 4,027,713 322.68 329.01
▲ 3.42% NKE NIKE, Inc 38.42 21,696,938 37.49 38.66
▲ 3.30% BA The Boeing Company 172.65 16,470,457 167.74 174.60
▲ 2.90% SHW The Sherwin-Williams Company 330.10 2,370,562 323.01 330.21
Dow Jones Index Losers
Change% Company Price Volume Low High
▼ -12.64% GOOGL Alphabet Inc 283.82 139,738,347 280.36 288.33
▼ -9.25% CAT Caterpillar Inc 647.39 8,167,155 631.01 664.465
▼ -4.63% CRM salesforce.com, inc 230.90 7,660,619 225.04 233.9669
▼ -4.25% AMZN Amazon.com, Inc 243.79 85,234,439 241.24 249.14
▼ -1.54% CSCO Cisco Systems, Inc 108.59 13,562,135 108.2798 111.10
See all Dow Jones stocks here »
Tech 100 Index Winners
Change% Company Price Volume Low High
▲ 5.69% NXPI NXP Semiconductors N.V 266.00 5,985,654 246.57 266.98
▲ 5.61% DASH DoorDash Inc - Class A 179.00 9,847,676 172.23 181.60
▲ 5.45% KLAC KLA Corporation 167.43 15,144,791 161.602 171.31
▲ 4.38% FER Ferrovial S.E. 56.92 3,275,472 56.085 57.135
▲ 4.03% GILD Gilead Sciences, Inc 165.61 8,431,613 160.86 165.70
Tech 100 Index Losers
Change% Company Price Volume Low High
▼ -25.13% ALNY Alnylam Pharmaceuticals, Inc 174.00 11,795,551 172.31 202.37
▼ -20.09% FTNT Fortinet, Inc 139.10 17,251,037 127.40 139.4418
▼ -13.24% MRVL Marvell Technology Group Ltd 218.34 42,028,024 214.5638 225.68
▼ -12.64% GOOGL Alphabet Inc 283.82 139,738,347 280.36 288.33
▼ -12.29% GOOG Alphabet Inc 282.32 91,818,846 278.29 286.43
See all Tech 100 stocks here »
S&P 500 Index Winners
Change% Company Price Volume Low High
▲ 15.81% GEN Genesis Healthcare, Inc 28.20 11,131,161 26.61 28.295
▲ 15.68% CVNA Carvana Co 68.31 23,228,729 63.81 69.23
▲ 13.45% NCLH Norwegian Cruise Line Holdings Ltd 18.22 67,053,061 17.40 18.47
▲ 13.23% HII Huntington Ingalls Industries, Inc 316.21 1,705,377 296.51 327.75
▲ 11.67% TXT Textron Inc 87.46 4,282,196 84.10 89.90
S&P 500 Index Losers
Change% Company Price Volume Low High
▼ -26.95% NOW ServiceNow, Inc 109.67 76,414,113 108.68 121.50
▼ -20.09% FTNT Fortinet, Inc 139.10 17,251,037 127.40 139.4418
▼ -13.24% MRVL Marvell Technology Group Ltd 218.34 42,028,024 214.5638 225.68
▼ -12.64% GOOGL Alphabet Inc 283.82 139,738,347 280.36 288.33
▼ -12.29% GOOG Alphabet Inc 282.32 91,818,846 278.29 286.43
See all S&P 500 stocks here »
Winning Sectors
Change% Sector
▲ 2.50% Healthcare Sector
▲ 1.64% Consumer Cyclical Sector
▲ 1.56% Utilities Sector
▲ 1.52% Financial Services Sector
▲ 1.00% Industrials Sector
Losing Sectors
Change% Sector
▼ -6.60% Communication Services Sector
▼ -0.88% Technology Sector
▼ -0.63% Consumer Defensive Sector
See all sectors here »