Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
DJI
46,419.10 ▲ +304.40 (+0.66)
SP500
6,590.50 ▲ +39.10 (+0.60)
Dow Jones Index Winners
Change% Company Price Volume Low High
2.63% SHW The Sherwin-Williams Company 321.95 1,860,117 313.33 322.07
2.58% MRK Merck & Co., Inc 119.37 10,219,686 116.7952 120.12
2.16% AMZN Amazon.com, Inc 211.71 36,229,800 209.90 213.07
1.99% NVDA NVIDIA Corporation 178.68 162,602,054 176.85 181.22
1.98% JNJ Johnson & Johnson 239.93 6,455,410 235.73 241.455
Dow Jones Index Losers
Change% Company Price Volume Low High
-1.06% VZ Verizon Communications Inc 50.37 21,909,100 50.29 50.83
-0.95% NKE NIKE, Inc 52.98 13,397,900 52.56 54.22
-0.83% TRV The Travelers Companies, Inc 290.59 1,412,300 289.58 296.00
-0.79% CVX Chevron Corporation 205.15 8,862,152 204.62 207.24
-0.64% UNH UnitedHealth Group Incorporated 270.55 8,118,978 267.1141 276.08
Tech 100 Index Winners
Change% Company Price Volume Low High
16.38% ARM Arm Holdings plc. - ADR 157.07 29,484,555 148.25 164.35
7.26% AMD Advanced Micro Devices, Inc 220.27 48,362,600 211.51 221.33
7.08% INTC Intel Corporation 47.18 97,189,300 45.45 47.85
6.70% ALNY Alnylam Pharmaceuticals, Inc 328.70 1,139,600 311.71 329.48
6.59% MRVL Marvell Technology Group Ltd 98.45 22,517,600 94.00 98.82
Tech 100 Index Losers
Change% Company Price Volume Low High
-4.97% VRSK Verisk Analytics, Inc 185.05 2,727,200 182.50 198.67
-3.40% MU Micron Technology, Inc 382.09 55,014,300 371.38 388.92
-2.76% STX Seagate Technology plc 413.22 3,448,700 389.01 422.53
-2.54% PANW Palo Alto Networks, Inc 153.22 6,329,112 152.79 160.285
-2.51% TEAM Atlassian Corporation Plc 66.46 5,748,686 66.10 71.296
S&P 500 Index Winners
Change% Company Price Volume Low High
8.19% SMCI Super Micro Computer Inc. 24.05 67,693,300 22.57 24.19
7.87% HPE Hewlett Packard Enterprise Company 25.78 51,915,137 24.09 26.425
7.26% AMD Advanced Micro Devices, Inc 220.27 48,362,600 211.51 221.33
7.08% INTC Intel Corporation 47.18 97,189,300 45.45 47.85
5.01% HOOD Robinhood Markets Inc - Class A 72.54 27,320,733 71.82 74.5898
S&P 500 Index Losers
Change% Company Price Volume Low High
-4.97% VRSK Verisk Analytics, Inc 185.05 2,727,200 182.50 198.67
-4.21% PODD Insulet Corporation 216.00 1,137,600 215.26 227.24
-3.50% SNDK Sandisk Corp 677.86 20,493,168 638.00 687.22
-3.40% MU Micron Technology, Inc 382.09 55,014,300 371.38 388.92
-3.32% BRO Brown & Brown, Inc 64.29 5,118,700 63.29 67.10
Winning Sectors
Change% Sector
1.97% Basic Materials Sector
1.18% Consumer Defensive Sector
0.98% Healthcare Sector
0.68% Industrials Sector
0.56% Technology Sector
Losing Sectors
Change% Sector
-0.53% Energy Sector