Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
DJI
46,482.80 ▼ -196.40 (-0.42)
SP500
6,567.50 ▼ -45.60 (-0.69)
Dow Jones Index Winners
Change% Company Price Volume Low High
8.51% UNH UnitedHealth Group Incorporated 305.30 9,338,436 300.81 310.00
2.55% CVX Chevron Corporation 203.93 3,156,535 199.70 204.62
0.54% TRV The Travelers Companies, Inc 297.15 142,679 292.905 297.425
0.18% JPM JPMorgan Chase & Co 295.99 1,105,823 293.15 296.37
Dow Jones Index Losers
Change% Company Price Volume Low High
-4.74% AAPL Apple Inc 246.60 17,797,714 246.48 256.42
-3.28% NKE NIKE, Inc 42.585 11,389,274 42.565 43.87
-2.61% WMT Walmart Inc 123.485 3,681,204 123.40 126.31
-2.33% HD The Home Depot, Inc 319.04 861,986 317.69 324.385
-2.12% MRK Merck & Co., Inc 118.285 1,971,405 116.92 119.49
Tech 100 Index Winners
Change% Company Price Volume Low High
3.09% AVGO Broadcom Inc 324.15 8,411,204 322.71 329.805
2.52% INTC Intel Corporation 52.06 49,935,074 51.25 53.26
2.01% FANG Diamondback Energy, Inc 198.17 377,928 195.73 199.24
0.75% EXC Exelon Corporation 49.305 599,083 48.805 49.34
0.74% STX Seagate Technology plc 456.65 1,502,472 445.15 460.99
Tech 100 Index Losers
Change% Company Price Volume Low High
-6.91% AXON Axon Enterprise Inc 384.54 285,314 384.19 411.35
-6.36% ARM Arm Holdings plc. - ADR 139.31 2,811,463 137.97 145.27
-4.86% ALNY Alnylam Pharmaceuticals, Inc 314.285 324,823 313.78 318.57
-4.74% AAPL Apple Inc 246.60 17,797,714 246.48 256.42
-4.32% TEAM Atlassian Corporation Plc 65.15 954,277 65.02 68.10
S&P 500 Index Winners
Change% Company Price Volume Low High
9.19% PSKY Paramount Skydance Corp. 10.755 12,342,851 9.78 11.145
8.51% UNH UnitedHealth Group Incorporated 305.30 9,338,436 300.81 310.00
6.06% CVS CVS Health Corporation 77.72 5,638,127 75.44 78.30
5.40% HUM Humana Inc 192.505 2,249,175 190.20 203.50
4.99% CF CF Industries Holdings, Inc 137.52 1,521,949 134.06 139.38
S&P 500 Index Losers
Change% Company Price Volume Low High
-6.91% AXON Axon Enterprise Inc 384.54 285,314 384.19 411.35
-5.16% DLTR Dollar Tree, Inc 105.36 757,384 104.94 109.84
-4.74% AAPL Apple Inc 246.60 17,797,714 246.48 256.42
-4.49% NCLH Norwegian Cruise Line Holdings Ltd 18.50 4,550,093 18.445 19.00
-4.17% UAL United Airlines Holdings, Inc 87.18 2,958,367 86.875 89.415
Winning Sectors
Change% Sector
1.61% Energy Sector
0.50% Utilities Sector
Losing Sectors
Change% Sector
-1.86% Consumer Defensive Sector
-1.57% Technology Sector
-0.94% Consumer Cyclical Sector
-0.45% Industrials Sector
-0.34% Healthcare Sector