Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
SP500
7,677.50 ▲ +51.70 (+0.68)
DJI
52,366.90 ▲ +139.80 (+0.27)
Dow Jones Index Winners
Change% Company Price Volume Low High
▲ 3.51% CSCO Cisco Systems, Inc 110.24 20,458,634 107.5005 111.01
▲ 2.39% NVDA NVIDIA Corporation 216.00 90,829,293 212.61 217.75
▲ 2.01% GS The Goldman Sachs Group, Inc 893.28 1,857,353 881.32 900.62
▲ 1.64% NKE NIKE, Inc 37.91 24,444,862 37.33 38.4999
▲ 1.54% MSFT Microsoft Corporation 532.60 19,021,036 521.69 533.25
Dow Jones Index Losers
Change% Company Price Volume Low High
▼ -3.21% MRK Merck & Co., Inc 140.61 13,102,696 139.93 146.61
▼ -1.88% DIS The Walt Disney Company 110.40 7,239,165 110.00 112.40
▼ -1.77% UNH UnitedHealth Group Incorporated 410.70 4,586,519 408.35 420.8599
▼ -1.10% AAPL Apple Inc 343.91 42,743,575 341.03 347.09
▼ -1.06% GOOGL Alphabet Inc 316.80 23,991,837 316.60 321.48
See all Dow Jones stocks here »
Tech 100 Index Winners
Change% Company Price Volume Low High
▲ 8.19% LITE Lumentum Holdings Inc 818.10 5,999,068 756.00 840.47
▲ 6.19% ARM Arm Holdings plc. - ADR 223.35 4,645,304 210.82 225.6699
▲ 5.62% SNPS Synopsys, Inc 454.33 2,810,526 431.15 457.64
▲ 5.21% TSLA Tesla, Inc 391.62 53,090,212 383.73 397.27
▲ 4.72% TXN Texas Instruments Incorporated 298.12 7,596,955 284.401 298.945
Tech 100 Index Losers
Change% Company Price Volume Low High
▼ -7.81% MELI MercadoLibre, Inc 1,668.72 2,413,028 1,570.76 1,671.48
▼ -6.10% DASH DoorDash Inc - Class A 168.44 7,930,514 163.68 178.525
▼ -4.24% MSTR MicroStrategy Incorporated 139.82 15,560,667 137.26 144.70
▼ -3.56% PYPL PayPal Holdings, Inc 54.99 12,173,995 54.47 56.81
▼ -3.45% NBIS Nebius Group N.V. 153.27 30,328,284 149.48 165.86
See all Tech 100 stocks here »
S&P 500 Index Winners
Change% Company Price Volume Low High
▲ 8.19% LITE Lumentum Holdings Inc 818.10 5,999,068 756.00 840.47
▲ 7.18% FIX Comfort Systems USA, Inc 1,244.19 810,400 1,173.77 1,265.80
▲ 6.49% P Pandora Media Inc 131.33 3,622,750 123.59 134.75
▲ 5.83% COHR Coherent, Inc 221.50 7,599,150 208.8582 225.66
▲ 5.62% SNPS Synopsys, Inc 454.33 2,810,526 431.15 457.64
S&P 500 Index Losers
Change% Company Price Volume Low High
▼ -13.15% FICO Fair Isaac Corporation 708.07 2,456,723 671.1901 785.00
▼ -6.10% DASH DoorDash Inc - Class A 168.44 7,930,514 163.68 178.525
▼ -5.92% CHTR Charter Communications, Inc 102.18 2,393,383 101.11 107.98
▼ -4.28% NVR NVR, Inc 5,727.77 45,275 5,710.01 6,048.50
▼ -4.02% RDDT Reddit Inc. - Ordinary Shares - Class A 138.45 7,850,696 133.33 144.5499
See all S&P 500 stocks here »
Winning Sectors
Change% Sector
▲ 1.50% Technology Sector
▲ 1.40% Industrials Sector
▲ 1.11% Consumer Defensive Sector
▲ 0.50% Energy Sector
▲ 0.21% Financial Services Sector
Losing Sectors
Change% Sector
▼ -1.42% Communication Services Sector
▼ -0.13% Consumer Cyclical Sector
▼ -0.02% Utilities Sector
▼ -0.01% Healthcare Sector
See all sectors here »