Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
DJI
46,114.70 ▼ -106.50 (-0.23)
SP500
6,551.40 ▼ -31.20 (-0.47)
Dow Jones Index Winners
Change% Company Price Volume Low High
▲ 2.59% CSCO Cisco Systems, Inc 80.86 22,922,123 78.13 80.935
▲ 2.13% CAT Caterpillar Inc 716.63 2,013,507 693.03 721.15
▲ 1.48% NKE NIKE, Inc 53.49 12,045,319 52.27 54.08
▲ 1.10% WMT Walmart Inc 122.05 17,245,866 120.50 124.11
▲ 1.02% UNH UnitedHealth Group Incorporated 272.28 5,910,094 267.59 273.38
Dow Jones Index Losers
Change% Company Price Volume Low High
▼ -6.23% CRM salesforce.com, inc 183.02 18,092,997 182.41 192.14
▼ -3.16% IBM International Business Machines Corporation 240.59 4,135,245 238.00 247.11
▼ -2.68% MSFT Microsoft Corporation 372.74 40,186,581 371.85 382.47
▼ -1.59% DIS The Walt Disney Company 96.39 9,154,153 96.25 98.05
▼ -1.38% AMZN Amazon.com, Inc 207.24 34,266,291 206.64 209.35
See all Dow Jones stocks here »
Tech 100 Index Winners
Change% Company Price Volume Low High
▲ 5.18% STX Seagate Technology plc 424.96 3,742,214 395.00 426.28
▲ 3.62% KLAC KLA Corporation 1,566.1899 781,902 1,481.70 1,582.45
▲ 3.37% AMAT Applied Materials, Inc 373.99 6,392,457 358.00 379.99
▲ 3.18% TXN Texas Instruments Incorporated 194.63 6,964,100 187.40 196.40
▲ 3.09% ADI Analog Devices, Inc 321.83 3,401,730 311.095 324.79
Tech 100 Index Losers
Change% Company Price Volume Low High
▼ -9.99% AXON Axon Enterprise Inc 456.60 1,110,171 448.105 501.47
▼ -8.39% TEAM Atlassian Corporation Plc 68.17 7,695,891 67.33 72.82
▼ -8.16% ZS Zscaler, Inc 139.41 3,387,335 139.32 149.97
▼ -5.67% WDAY Workday, Inc 129.29 5,030,788 128.28 136.545
▼ -5.38% INTU Intuit Inc 432.45 2,820,439 431.20 452.85
See all Tech 100 stocks here »
S&P 500 Index Winners
Change% Company Price Volume Low High
▲ 8.43% GLW Corning Incorporated 142.01 17,680,163 130.26 145.50
▲ 7.49% DELL Dell Technologies Inc 176.91 15,727,562 163.37 178.31
▲ 7.08% HPE Hewlett Packard Enterprise Company 23.90 28,241,552 22.02 23.91
▲ 6.35% LYB LyondellBasell Industries N.V 76.01 5,528,531 72.33 76.38
▲ 6.30% DOW Dow Inc 38.31 16,104,252 36.23 38.47
S&P 500 Index Losers
Change% Company Price Volume Low High
▼ -9.99% AXON Axon Enterprise Inc 456.60 1,110,171 448.105 501.47
▼ -9.85% EL The Estee Lauder Companies Inc 71.48 19,705,131 70.47 77.275
▼ -9.76% COIN Coinbase Global Inc - Class A 181.04 20,620,152 177.595 201.76
▼ -6.89% IT Gartner, Inc 151.38 1,495,493 151.25 161.55
▼ -6.72% TTD The Trade Desk, Inc 22.34 30,545,398 21.57 23.87
See all S&P 500 stocks here »
Winning Sectors
Change% Sector
▲ 2.05% Energy Sector
▲ 1.67% Basic Materials Sector
▲ 0.74% Utilities Sector
▲ 0.57% Industrials Sector
▲ 0.08% Consumer Cyclical Sector
Losing Sectors
Change% Sector
▼ -2.50% Communication Services Sector
▼ -0.71% Technology Sector
▼ -0.54% Consumer Defensive Sector
See all sectors here »