Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
SP500
7,512.90 ▼ -6.80 (-0.09)
DJI
50,665.40 ▲ +194.30 (+0.38)
Dow Jones Index Winners
Change% Company Price Volume Low High
▲ 3.24% PG The Procter & Gamble Company 147.585 4,799,864 143.58 148.53
▲ 2.19% HD The Home Depot, Inc 317.355 2,549,244 314.77 320.92
▲ 2.11% NKE NIKE, Inc 45.89 15,757,906 45.68 46.58
▲ 1.96% IBM International Business Machines Corporation 255.61 5,723,979 251.00 257.59
▲ 1.95% KO The Coca-Cola Company 82.025 5,920,684 80.80 82.505
Dow Jones Index Losers
Change% Company Price Volume Low High
▼ -2.84% JPM JPMorgan Chase & Co 298.04 7,215,984 295.88 305.83
▼ -1.16% NVDA NVIDIA Corporation 212.37 106,221,857 208.78 214.12
▼ -1.11% TRV The Travelers Companies, Inc 301.46 486,047 301.19 307.66
▼ -1.05% MSFT Microsoft Corporation 411.675 15,875,178 409.60 415.94
▼ -1.00% CVX Chevron Corporation 182.87 5,134,166 180.69 183.72
See all Dow Jones stocks here »
Tech 100 Index Winners
Change% Company Price Volume Low High
▲ 11.59% APP Applovin Corp - Class A 573.815 5,402,687 514.23 580.69
▲ 3.58% STX Seagate Technology plc 876.00 2,227,335 847.00 888.00
▲ 3.26% BKNG Booking Holdings Inc 168.63 4,593,089 165.45 170.49
▲ 2.87% DASH DoorDash Inc - Class A 158.42 1,765,709 153.74 160.77
▲ 2.71% MAR Marriott International, Inc 383.95 675,826 378.50 385.175
Tech 100 Index Losers
Change% Company Price Volume Low High
▼ -31.21% ZS Zscaler, Inc 126.98 24,815,255 125.69 139.51
▼ -11.63% PDD Pinduoduo Inc 85.40 31,304,256 83.63 88.71
▼ -7.62% QCOM QUALCOMM Incorporated 229.86 18,019,229 224.25 247.68
▼ -5.41% ARM Arm Holdings plc. - ADR 303.835 6,789,410 301.00 323.085
▼ -4.71% BKR Baker Hughes Company Class A 63.59 3,969,139 62.565 65.19
See all Tech 100 stocks here »
S&P 500 Index Winners
Change% Company Price Volume Low High
▲ 11.59% APP Applovin Corp - Class A 573.815 5,402,687 514.23 580.69
▲ 9.36% MGM MGM Resorts International 42.05 5,744,772 40.32 42.71
▲ 6.76% UAL United Airlines Holdings, Inc 113.075 7,327,654 109.07 114.34
▲ 5.92% GM General Motors Company 84.51 5,112,042 81.31 84.51
▲ 5.88% NCLH Norwegian Cruise Line Holdings Ltd 18.105 17,673,100 17.82 18.405
S&P 500 Index Losers
Change% Company Price Volume Low High
▼ -12.70% BSX Boston Scientific Corporation 50.32 34,587,120 50.25 53.18
▼ -7.62% QCOM QUALCOMM Incorporated 229.86 18,019,229 224.25 247.68
▼ -5.60% PODD Insulet Corporation 145.18 1,601,674 141.49 146.855
▼ -4.92% ROL Rollins, Inc 50.545 3,898,299 50.33 52.40
▼ -4.71% BKR Baker Hughes Company Class A 63.59 3,969,139 62.565 65.19
See all S&P 500 stocks here »
Winning Sectors
Change% Sector
▲ 1.69% Consumer Defensive Sector
▲ 1.19% Consumer Cyclical Sector
▲ 0.47% Communication Services Sector
▲ 0.35% Basic Materials Sector
▲ 0.30% Industrials Sector
Losing Sectors
Change% Sector
▼ -0.91% Energy Sector
▼ -0.78% Financial Services Sector
▼ -0.59% Technology Sector
▼ -0.46% Utilities Sector
See all sectors here »