Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
SP500
7,718.50 ▼ -88.10 (-1.13)
DJI
51,584.00 ▼ -98.10 (-0.19)
Dow Jones Index Winners
Change% Company Price Volume Low High
▲ 4.73% UNH UnitedHealth Group Incorporated 395.62 7,758,300 382.29 396.44
▲ 3.80% MRK Merck & Co., Inc 147.37 9,806,660 142.66 148.155
▲ 3.46% WMT Walmart Inc 116.16 25,839,700 113.38 116.24
▲ 3.21% AMGN Amgen Inc 426.11 3,078,800 415.20 428.05
▲ 2.28% PG The Procter & Gamble Company 156.53 10,668,100 154.29 156.63
Dow Jones Index Losers
Change% Company Price Volume Low High
▼ -3.16% NVDA NVIDIA Corporation 221.30 118,730,083 219.64 226.00
▼ -3.08% CAT Caterpillar Inc 748.98 3,244,740 742.01 770.345
▼ -1.80% MSFT Microsoft Corporation 533.69 22,200,800 532.54 545.75
▼ -1.74% AMZN Amazon.com, Inc 254.08 34,483,900 252.66 259.65
▼ -1.74% GOOGL Alphabet Inc 347.64 27,835,000 346.34 359.40
See all Dow Jones stocks here »
Tech 100 Index Winners
Change% Company Price Volume Low High
▲ 3.80% GILD Gilead Sciences, Inc 153.54 5,756,500 147.48 153.76
▲ 3.46% WMT Walmart Inc 116.16 25,839,700 113.38 116.24
▲ 3.35% REGN Regeneron Pharmaceuticals, Inc 778.36 878,400 755.21 781.84
▲ 3.21% AMGN Amgen Inc 426.11 3,078,800 415.20 428.05
▲ 2.98% INTU Intuit Inc 310.44 2,923,100 298.83 311.66
Tech 100 Index Losers
Change% Company Price Volume Low High
▼ -15.46% CRWV Grand Capital Ventures Inc 65.78 107,467,575 64.41 72.52
▼ -10.08% NBIS Nebius Group N.V. 186.01 34,041,223 183.11 198.60
▼ -9.28% LITE Lumentum Holdings Inc 896.33 5,654,424 893.875 973.70
▼ -8.72% MRVL Marvell Technology Group Ltd 245.28 25,816,700 245.10 264.30
▼ -7.85% RKLB Rocket Lab USA Inc 59.18 20,934,257 58.84 63.56
See all Tech 100 stocks here »
S&P 500 Index Winners
Change% Company Price Volume Low High
▲ 4.73% UNH UnitedHealth Group Incorporated 395.62 7,758,300 382.29 396.44
▲ 4.71% DLTR Dollar Tree, Inc 121.76 2,006,300 116.02 122.05
▲ 4.65% MRNA Moderna, Inc 226.30 16,625,367 211.24 227.09
▲ 4.61% BMY Bristol-Myers Squibb Company 59.28 14,045,600 56.58 59.39
▲ 3.95% DG Dollar General Corporation 129.94 2,257,705 123.865 130.59
S&P 500 Index Losers
Change% Company Price Volume Low High
▼ -11.27% DELL Dell Technologies Inc 507.93 11,743,936 502.32 548.385
▼ -10.19% CIEN Ciena Corporation 359.60 3,312,400 356.78 393.88
▼ -9.50% FLEX Flex Ltd 100.35 4,848,600 99.17 108.62
▼ -9.28% LITE Lumentum Holdings Inc 896.33 5,654,424 893.875 973.70
▼ -9.19% COHR Coherent, Inc 263.32 6,764,100 261.90 285.00
See all S&P 500 stocks here »
Winning Sectors
Change% Sector
▲ 2.44% Healthcare Sector
▲ 2.38% Consumer Cyclical Sector
▲ 0.80% Energy Sector
Losing Sectors
Change% Sector
▼ -2.62% Technology Sector
▼ -1.73% Communication Services Sector
▼ -1.10% Consumer Defensive Sector
▼ -0.96% Industrials Sector
▼ -0.61% Financial Services Sector
See all sectors here »