Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
DJI
48,848.50 ▼ -201.40 (-0.41)
SP500
6,938.10 ▼ -31.60 (-0.45)
Dow Jones Index Winners
Change% Company Price Volume Low High
▲ 11.55% VZ Verizon Communications Inc 44.41 97,061,493 41.38 44.45
▲ 2.86% CVX Chevron Corporation 176.08 13,843,857 171.30 176.47
▲ 1.70% KO The Coca-Cola Company 74.68 16,281,098 73.54 74.68
▲ 1.45% WMT Walmart Inc 119.115 9,962,863 116.60 119.22
▲ 1.21% PG The Procter & Gamble Company 151.715 5,590,746 149.15 151.735
Dow Jones Index Losers
Change% Company Price Volume Low High
▼ -2.66% V Visa Inc 322.98 6,810,161 321.74 332.76
▼ -2.60% MMM 3M Company 152.31 2,550,989 152.08 156.50
▼ -2.09% AXP American Express Company 351.02 3,927,285 344.53 356.00
▼ -1.92% UNH UnitedHealth Group Incorporated 286.68 9,020,226 284.72 292.875
▼ -1.53% NKE NIKE, Inc 61.64 9,060,045 61.01 62.52
See all Dow Jones stocks here »
Tech 100 Index Winners
Change% Company Price Volume Low High
▲ 7.33% CHTR Charter Communications, Inc 205.55 5,559,656 199.19 214.72
▲ 3.78% TMUS T-Mobile US, Inc 196.44 6,403,412 192.82 196.98
▲ 3.73% TSLA Tesla, Inc 432.11 68,237,496 422.79 439.84
▲ 2.50% PEP PepsiCo, Inc 152.40 4,646,338 148.63 152.41
▲ 2.44% MSTR MicroStrategy Incorporated 146.68 17,432,724 139.91 151.15
Tech 100 Index Losers
Change% Company Price Volume Low High
▼ -16.67% APP Applovin Corp - Class A 474.33 9,165,919 474.33 562.725
▼ -14.79% KLAC KLA Corporation 1,435.46 1,903,195 1,431.0601 1,581.01
▼ -13.59% WDC Western Digital Corporation 240.57 17,124,891 239.76 282.585
▼ -9.73% STX Seagate Technology plc 403.14 7,091,337 401.40 452.575
▼ -8.88% TTWO Take-Two Interactive Software, Inc 218.03 7,275,368 211.72 238.575
See all Tech 100 stocks here »
S&P 500 Index Winners
Change% Company Price Volume Low High
▲ 18.02% DECK Deckers Outdoor Corporation 117.90 7,217,895 110.61 118.63
▲ 11.55% VZ Verizon Communications Inc 44.41 97,061,493 41.38 44.45
▲ 7.33% CHTR Charter Communications, Inc 205.55 5,559,656 199.19 214.72
▲ 6.43% APD Air Products and Chemicals, Inc 272.49 1,563,118 262.67 273.41
▲ 5.19% CL Colgate-Palmolive Company 89.66 9,288,858 87.79 90.69
S&P 500 Index Losers
Change% Company Price Volume Low High
▼ -16.67% APP Applovin Corp - Class A 474.33 9,165,919 474.33 562.725
▼ -14.79% KLAC KLA Corporation 1,435.46 1,903,195 1,431.0601 1,581.01
▼ -13.59% WDC Western Digital Corporation 240.57 17,124,891 239.76 282.585
▼ -11.16% NEM Newmont Goldcorp Corporation 112.77 14,288,119 111.295 120.665
▼ -9.73% STX Seagate Technology plc 403.14 7,091,337 401.40 452.575
See all S&P 500 stocks here »
Winning Sectors
Change% Sector
▲ 1.11% Consumer Cyclical Sector
▲ 0.63% Energy Sector
▲ 0.52% Healthcare Sector
▲ 0.06% Consumer Defensive Sector
Losing Sectors
Change% Sector
▼ -1.88% Basic Materials Sector
▼ -1.57% Technology Sector
▼ -0.58% Utilities Sector
▼ -0.47% Industrials Sector
▼ -0.36% Financial Services Sector
See all sectors here »