Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
DJI
52,221.80 ▼ -198.00 (-0.38)
SP500
7,521.40 ▼ -33.00 (-0.44)
Dow Jones Index Winners
Change% Company Price Volume Low High
▲ 1.89% UNH UnitedHealth Group Incorporated 405.12 4,454,300 397.32 406.72
▲ 1.48% AMZN Amazon.com, Inc 270.87 38,968,312 266.1402 272.88
▲ 1.41% TRV The Travelers Companies, Inc 400.78 1,334,200 396.30 402.18
▲ 0.92% KO The Coca-Cola Company 96.91 17,018,100 95.86 96.99
▲ 0.58% BA The Boeing Company 173.38 6,213,700 170.50 174.33
Dow Jones Index Losers
Change% Company Price Volume Low High
▼ -5.47% NVDA NVIDIA Corporation 168.89 429,273,205 165.89 174.69
▼ -3.03% NKE NIKE, Inc 38.67 16,187,300 38.44 39.51
▼ -2.39% CAT Caterpillar Inc 584.57 4,112,987 566.12 587.91
▼ -2.20% MSFT Microsoft Corporation 533.16 26,940,880 526.365 544.19
▼ -0.72% SHW The Sherwin-Williams Company 355.34 1,956,600 352.06 358.40
See all Dow Jones stocks here »
Tech 100 Index Winners
Change% Company Price Volume Low High
▲ 8.31% TTWO Take-Two Interactive Software, Inc 224.64 8,433,800 214.29 229.46
▲ 6.54% RKLB Rocket Lab USA Inc 62.71 31,820,270 54.96 63.77
▲ 3.91% AVGO Broadcom Inc 331.98 28,278,900 316.69 334.67
▲ 2.66% MAR Marriott International, Inc 428.26 1,334,100 417.12 429.16
▲ 2.00% NXPI NXP Semiconductors N.V 261.56 3,376,295 250.59 263.1184
Tech 100 Index Losers
Change% Company Price Volume Low High
▼ -6.75% MRNA Moderna, Inc 250.83 11,149,939 250.49 272.9999
▼ -5.47% NVDA NVIDIA Corporation 168.89 429,273,205 165.89 174.69
▼ -5.27% NBIS Nebius Group N.V. 134.00 19,509,489 130.90 146.26
▼ -3.60% MSTR MicroStrategy Incorporated 121.07 15,072,400 118.43 126.40
▼ -3.58% SHOP Shopify Inc 146.61 6,624,865 142.10 151.20
See all Tech 100 stocks here »
S&P 500 Index Winners
Change% Company Price Volume Low High
▲ 10.61% CHTR Charter Communications, Inc 134.06 4,373,000 117.67 134.92
▲ 8.31% TTWO Take-Two Interactive Software, Inc 224.64 8,433,800 214.29 229.46
▲ 4.41% CVS CVS Health Corporation 89.01 15,113,200 85.05 89.08
▲ 4.26% AKAM Akamai Technologies, Inc 83.71 23,422,800 78.40 84.32
▲ 4.19% EQT EQT Corporation 52.00 7,819,500 49.41 52.36
S&P 500 Index Losers
Change% Company Price Volume Low High
▼ -7.59% SKYD Skydance Corp. 8.04 24,105,000 7.75 8.41
▼ -6.75% MRNA Moderna, Inc 250.83 11,149,939 250.49 272.9999
▼ -5.55% FSLR First Solar, Inc 180.98 3,891,371 178.45 189.16
▼ -5.47% NVDA NVIDIA Corporation 168.89 429,273,205 165.89 174.69
▼ -5.37% LEN Lennar Corporation 86.66 3,354,600 86.61 90.14
See all S&P 500 stocks here »
Winning Sectors
Change% Sector
▲ 0.49% Financial Services Sector
▲ 0.46% Consumer Defensive Sector
▲ 0.32% Energy Sector
▲ 0.27% Healthcare Sector
▲ 0.22% Consumer Cyclical Sector
Losing Sectors
Change% Sector
▼ -1.40% Technology Sector
▼ -0.55% Basic Materials Sector
▼ -0.23% Utilities Sector
▼ -0.15% Communication Services Sector
▼ -0.08% Industrials Sector
See all sectors here »