Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
SP500
6,834.80 ▲ +2.70 (+0.04)
DJI
49,499.50 ▲ +37.30 (+0.08)
Dow Jones Index Winners
Change% Company Price Volume Low High
▲ 3.32% NKE NIKE, Inc 63.13 20,177,400 61.59 63.38
▲ 3.10% UNH UnitedHealth Group Incorporated 293.19 10,281,936 284.5115 293.46
▲ 3.00% DIS The Walt Disney Company 105.45 12,845,332 101.2004 105.52
▲ 2.47% CSCO Cisco Systems, Inc 76.85 42,872,900 73.42 77.30
▲ 2.31% CRM salesforce.com, inc 189.72 14,795,084 184.30 193.45
Dow Jones Index Losers
Change% Company Price Volume Low High
▼ -3.12% V Visa Inc 314.08 11,653,917 312.82 326.475
▼ -2.27% AAPL Apple Inc 255.78 56,229,900 255.45 262.23
▼ -2.21% NVDA NVIDIA Corporation 182.81 161,888,021 181.59 187.50
▼ -1.60% MMM 3M Company 171.82 3,178,200 170.58 174.70
▼ -1.57% AXP American Express Company 337.50 3,814,364 336.21 344.87
See all Dow Jones stocks here »
Tech 100 Index Winners
Change% Company Price Volume Low High
▲ 8.85% MSTR MicroStrategy Incorporated 133.88 24,531,000 125.76 135.25
▲ 8.08% AMAT Applied Materials, Inc 354.91 15,706,020 353.26 376.32
▲ 7.59% DXCM DexCom, Inc 70.02 11,020,600 62.86 71.34
▲ 6.44% APP Applovin Corp - Class A 390.55 9,094,355 359.00 391.85
▲ 5.69% VRTX Vertex Pharmaceuticals Incorporated 491.47 2,918,342 471.645 503.875
Tech 100 Index Losers
Change% Company Price Volume Low High
▼ -3.07% SBUX Starbucks Corporation 93.79 8,948,975 93.595 96.915
▼ -2.44% TEAM Atlassian Corporation Plc 84.38 6,198,006 84.00 88.25
▼ -2.27% AAPL Apple Inc 255.78 56,229,900 255.45 262.23
▼ -2.21% NVDA NVIDIA Corporation 182.81 161,888,021 181.59 187.50
▼ -1.81% AVGO Broadcom Inc 325.17 18,397,161 324.69 334.32
See all Tech 100 stocks here »
S&P 500 Index Winners
Change% Company Price Volume Low High
▲ 16.46% COIN Coinbase Global Inc - Class A 164.32 32,410,122 146.16 167.65
▲ 8.08% AMAT Applied Materials, Inc 354.91 15,706,020 353.26 376.32
▲ 7.59% DXCM DexCom, Inc 70.02 11,020,600 62.86 71.34
▲ 6.83% AKAM Akamai Technologies, Inc 111.76 7,333,772 102.8666 113.50
▲ 6.82% HOOD Robinhood Markets Inc - Class A 75.97 42,661,000 71.52 77.0752
S&P 500 Index Losers
Change% Company Price Volume Low High
▼ -8.04% STZ Constellation Brands, Inc 149.30 6,064,753 148.83 157.79
▼ -7.57% NCLH Norwegian Cruise Line Holdings Ltd 21.49 41,363,300 21.07 22.33
▼ -7.27% NVR NVR, Inc 7,507.4302 33,561 7,499.5801 8,125.125
▼ -6.41% EXPE Expedia Group, Inc 212.67 6,148,995 203.925 218.92
▼ -4.84% BLDR Builders FirstSource, Inc 114.73 4,427,847 114.63 122.699
See all S&P 500 stocks here »
Winning Sectors
Change% Sector
▲ 2.69% Utilities Sector
▲ 1.10% Basic Materials Sector
▲ 1.01% Healthcare Sector
▲ 0.83% Industrials Sector
▲ 0.55% Energy Sector
Losing Sectors
Change% Sector
▼ -0.76% Communication Services Sector
▼ -0.52% Technology Sector
▼ -0.08% Consumer Defensive Sector
▼ -0.07% Financial Services Sector
See all sectors here »