Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
SP500
6,918.50 ▼ -61.00 (-0.87)
DJI
49,255.60 ▼ -166.40 (-0.34)
Dow Jones Index Winners
Change% Company Price Volume Low High
▲ 3.61% VZ Verizon Communications Inc 46.22 49,949,403 44.72 46.76
▲ 3.06% CSCO Cisco Systems, Inc 83.11 27,653,004 81.245 83.245
▲ 2.97% WMT Walmart Inc 127.75 26,714,029 123.825 128.165
▲ 2.32% CVX Chevron Corporation 178.075 15,594,925 173.87 178.80
▲ 2.22% MRK Merck & Co., Inc 115.885 21,587,388 111.605 118.43
Dow Jones Index Losers
Change% Company Price Volume Low High
▼ -6.83% CRM salesforce.com, inc 196.42 18,430,652 193.17 205.315
▼ -6.47% IBM International Business Machines Corporation 294.36 10,065,732 283.99 312.625
▼ -2.88% MSFT Microsoft Corporation 411.19 49,482,213 408.58 421.87
▼ -2.86% NVDA NVIDIA Corporation 180.31 182,349,042 176.23 186.25
▼ -1.99% NKE NIKE, Inc 60.94 13,447,053 60.43 62.525
See all Dow Jones stocks here »
Tech 100 Index Winners
Change% Company Price Volume Low High
▲ 7.43% WDC Western Digital Corporation 290.31 14,032,326 271.96 296.38
▲ 6.86% PLTR Palantir Technologies Inc. Class A 157.89 107,926,248 153.14 165.04
▲ 4.96% PEP PepsiCo, Inc 162.905 16,433,175 155.89 163.43
▲ 3.72% ALNY Alnylam Pharmaceuticals, Inc 351.73 1,982,571 337.98 352.12
▲ 3.48% FAST Fastenal Company 46.36 10,566,126 44.775 46.505
Tech 100 Index Losers
Change% Company Price Volume Low High
▼ -20.62% PYPL PayPal Holdings, Inc 41.54 137,476,695 41.44 43.68
▼ -15.67% TRI Thomson Reuters Corporation 91.95 7,941,013 86.51 97.23
▼ -15.46% CSGP CoStar Group, Inc 51.72 11,584,699 51.615 60.35
▼ -10.85% INTU Intuit Inc 434.245 7,463,352 427.465 469.77
▼ -10.25% CTSH Cognizant Technology Solutions Corporation 74.415 10,302,185 73.20 80.94
See all Tech 100 stocks here »
S&P 500 Index Winners
Change% Company Price Volume Low High
▲ 21.22% DVA DaVita Inc 134.79 4,398,501 125.895 139.83
▲ 13.47% TER Teradyne, Inc 283.15 10,962,087 246.74 286.00
▲ 9.27% AES The AES Corporation 16.095 23,041,795 15.455 16.19
▲ 8.99% BALL Ball Corp. 61.785 4,997,550 59.19 62.77
▲ 7.43% WDC Western Digital Corporation 290.31 14,032,326 271.96 296.38
S&P 500 Index Losers
Change% Company Price Volume Low High
▼ -20.96% IT Gartner, Inc 159.98 6,737,274 140.25 161.78
▼ -20.62% PYPL PayPal Holdings, Inc 41.54 137,476,695 41.44 43.68
▼ -15.46% CSGP CoStar Group, Inc 51.72 11,584,699 51.615 60.35
▼ -15.24% EXPE Expedia Group, Inc 234.505 6,428,541 230.80 280.51
▼ -12.87% EPAM EPAM Systems, Inc 183.33 2,302,788 178.83 201.64
See all S&P 500 stocks here »
Winning Sectors
Change% Sector
▲ 3.29% Energy Sector
▲ 2.00% Basic Materials Sector
▲ 1.71% Consumer Cyclical Sector
▲ 1.54% Utilities Sector
▲ 0.89% Industrials Sector
Losing Sectors
Change% Sector
▼ -2.17% Technology Sector
▼ -1.28% Communication Services Sector
▼ -1.01% Healthcare Sector
▼ -0.95% Consumer Defensive Sector
▼ -0.88% Financial Services Sector
See all sectors here »