Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
SP500
6,341.70 ▼ -30.60 (-0.48)
DJI
45,203.20 ▲ +21.90 (+0.05)
Dow Jones Index Winners
Change% Company Price Volume Low High
▲ 3.19% CRM salesforce.com, inc 185.03 9,386,693 179.58 186.39
▲ 2.30% TRV The Travelers Companies, Inc 291.82 838,215 286.1501 293.13
▲ 2.06% DIS The Walt Disney Company 94.32 10,591,185 92.89 95.185
▲ 1.79% AXP American Express Company 297.49 3,849,828 293.7011 301.46
▲ 1.41% PG The Procter & Gamble Company 144.72 7,934,346 142.58 145.57
Dow Jones Index Losers
Change% Company Price Volume Low High
▼ -4.02% CAT Caterpillar Inc 667.43 2,609,971 664.57 702.99
▼ -3.60% CSCO Cisco Systems, Inc 77.04 23,662,735 76.59 80.39
▼ -1.40% NVDA NVIDIA Corporation 165.17 185,626,992 164.27 169.45
▼ -1.28% MRK Merck & Co., Inc 118.10 11,083,203 117.22 121.64
▼ -0.87% AAPL Apple Inc 246.63 38,248,670 245.51 250.84
See all Dow Jones stocks here »
Tech 100 Index Winners
Change% Company Price Volume Low High
▲ 5.52% INSM Insmed Incorporated 153.32 4,828,102 149.35 155.20
▲ 4.99% PANW Palo Alto Networks, Inc 154.35 11,817,277 151.465 159.16
▲ 3.70% WDAY Workday, Inc 128.77 3,573,669 124.60 129.92
▲ 3.08% ZS Zscaler, Inc 137.26 2,924,187 134.66 141.42
▲ 3.02% INTU Intuit Inc 429.03 2,291,025 418.3996 432.29
Tech 100 Index Losers
Change% Company Price Volume Low High
▼ -9.92% MU Micron Technology, Inc 321.80 72,415,391 318.42 362.81
▼ -8.60% WDC Western Digital Corporation 251.67 9,034,504 249.06 286.87
▼ -7.45% MRVL Marvell Technology Group Ltd 87.81 21,342,870 86.61 96.50
▼ -5.43% LRCX Lam Research Corporation 199.93 11,053,527 198.60 216.29
▼ -4.97% ARM Arm Holdings plc. - ADR 136.96 7,851,735 136.00 145.685
See all Tech 100 stocks here »
S&P 500 Index Winners
Change% Company Price Volume Low High
▲ 5.59% NOW ServiceNow, Inc 104.97 18,684,326 99.50 105.99
▲ 4.99% PANW Palo Alto Networks, Inc 154.35 11,817,277 151.465 159.16
▲ 4.27% AJG Arthur J. Gallagher & Co 215.95 1,426,977 206.50 217.25
▲ 3.82% BR Broadridge Financial Solutions, Inc 163.44 1,951,397 158.325 164.35
▲ 3.70% WDAY Workday, Inc 128.77 3,573,669 124.60 129.92
S&P 500 Index Losers
Change% Company Price Volume Low High
▼ -15.28% SYY Sysco Corporation 69.30 24,641,769 68.21 75.26
▼ -9.92% MU Micron Technology, Inc 321.80 72,415,391 318.42 362.81
▼ -9.79% COHR Coherent, Inc 219.65 8,185,816 215.55 248.93
▼ -9.12% CIEN Ciena Corporation 365.00 3,511,581 361.70 414.75
▼ -9.02% BSX Boston Scientific Corporation 62.93 43,458,522 61.245 65.71
See all S&P 500 stocks here »
Winning Sectors
Change% Sector
▲ 1.10% Financial Services Sector
▲ 0.66% Utilities Sector
▲ 0.57% Consumer Cyclical Sector
▲ 0.38% Communication Services Sector
▲ 0.36% Healthcare Sector
Losing Sectors
Change% Sector
▼ -1.61% Industrials Sector
▼ -1.49% Technology Sector
▼ -0.87% Energy Sector
See all sectors here »