Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
DJI
49,684.30 ▼ -373.80 (-0.75)
SP500
7,439.00 ▼ -62.70 (-0.84)
Dow Jones Index Winners
Change% Company Price Volume Low High
3.79% MSFT Microsoft Corporation 424.96 18,194,480 412.99 426.245
3.60% CRM salesforce.com, inc 173.62 3,832,172 169.465 173.97
1.76% V Visa Inc 328.21 2,060,889 324.81 329.00
1.41% CVX Chevron Corporation 189.27 2,118,396 187.995 189.92
1.12% NKE NIKE, Inc 42.49 6,116,372 41.905 42.54
Dow Jones Index Losers
Change% Company Price Volume Low High
-4.07% CAT Caterpillar Inc 882.75 970,041 880.365 897.04
-3.83% NVDA NVIDIA Corporation 226.71 68,223,018 224.30 230.00
-2.68% BA The Boeing Company 223.06 3,241,251 222.07 225.52
-2.51% AMGN Amgen Inc 327.80 499,097 327.80 336.265
-2.14% SHW The Sherwin-Williams Company 302.565 368,541 302.24 306.04
Tech 100 Index Winners
Change% Company Price Volume Low High
8.23% DXCM DexCom, Inc 62.58 2,980,011 59.81 63.15
3.99% INTU Intuit Inc 393.375 824,539 385.50 395.45
3.79% MSFT Microsoft Corporation 424.96 18,194,480 412.99 426.245
3.77% WDAY Workday, Inc 123.23 1,506,594 120.51 123.78
3.61% ADBE Adobe Inc 245.56 1,842,386 240.27 245.80
Tech 100 Index Losers
Change% Company Price Volume Low High
-7.29% ARM Arm Holdings plc. - ADR 211.85 4,236,777 208.50 216.525
-6.73% INTC Intel Corporation 108.13 61,727,385 106.79 110.56
-6.12% MSTR MicroStrategy Incorporated 175.53 7,805,273 174.21 182.135
-5.41% MU Micron Technology, Inc 734.00 22,924,613 719.07 749.51
-5.00% LRCX Lam Research Corporation 284.195 3,903,699 279.84 288.86
S&P 500 Index Winners
Change% Company Price Volume Low High
8.23% DXCM DexCom, Inc 62.58 2,980,011 59.81 63.15
5.84% FDS FactSet Research Systems Inc 211.53 269,015 203.56 211.91
4.67% NOW ServiceNow, Inc 94.73 13,071,520 91.97 95.03
3.99% INTU Intuit Inc 393.375 824,539 385.50 395.45
3.79% MSFT Microsoft Corporation 424.96 18,194,480 412.99 426.245
S&P 500 Index Losers
Change% Company Price Volume Low High
-7.29% F Ford Motor Company 13.425 45,020,448 13.29 14.03
-6.99% COIN Coinbase Global Inc - Class A 197.18 4,969,174 195.92 206.01
-6.73% INTC Intel Corporation 108.13 61,727,385 106.79 110.56
-6.61% COHR Coherent, Inc 378.17 2,840,750 370.94 387.45
-5.70% NEM Newmont Goldcorp Corporation 109.70 2,407,183 109.02 111.01
Winning Sectors
Change% Sector
1.51% Energy Sector
0.04% Financial Services Sector
Losing Sectors
Change% Sector
-2.16% Basic Materials Sector
-1.65% Consumer Defensive Sector
-1.52% Industrials Sector
-1.33% Utilities Sector
-1.28% Technology Sector