Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
DJI
49,333.50 ▼ -154.30 (-0.31)
SP500
7,110.90 ▼ -26.10 (-0.37)
Dow Jones Index Winners
Change% Company Price Volume Low High
▲ 3.26% CAT Caterpillar Inc 835.26 2,072,453 818.03 845.07
▲ 2.74% VZ Verizon Communications Inc 47.24 18,195,637 46.325 47.52
▲ 2.24% KO The Coca-Cola Company 76.305 9,445,118 75.24 76.66
▲ 2.02% JNJ Johnson & Johnson 230.675 5,537,664 227.085 231.37
▲ 2.02% PG The Procter & Gamble Company 145.73 7,934,405 143.395 146.22
Dow Jones Index Losers
Change% Company Price Volume Low High
▼ -8.75% CRM salesforce.com, inc 173.185 20,812,066 170.67 178.07
▼ -8.29% IBM International Business Machines Corporation 230.98 20,971,452 221.75 232.88
▼ -4.35% AXP American Express Company 318.42 4,083,045 314.80 332.00
▼ -3.96% MSFT Microsoft Corporation 415.78 32,921,662 411.42 423.35
▼ -2.53% HON Honeywell International Inc 214.405 6,952,050 208.05 217.92
See all Dow Jones stocks here »
Tech 100 Index Winners
Change% Company Price Volume Low High
▲ 19.47% TXN Texas Instruments Incorporated 282.33 23,355,529 259.81 284.11
▲ 9.89% MCHP Microchip Technology Incorporated 90.64 15,763,117 85.675 92.24
▲ 7.61% CMCSA Comcast Corporation 31.605 40,274,924 30.43 32.08
▲ 7.54% KDP Keurig Dr Pepper Inc 28.54 16,691,900 27.18 28.74
▲ 6.95% CSX CSX Corporation 46.18 23,630,046 44.875 46.545
Tech 100 Index Losers
Change% Company Price Volume Low High
▼ -9.42% WDAY Workday, Inc 114.67 8,398,384 113.57 119.085
▼ -8.63% TEAM Atlassian Corporation Plc 67.62 7,740,472 65.21 68.05
▼ -7.21% PLTR Palantir Technologies Inc. Class A 141.62 52,315,962 139.93 150.23
▼ -6.80% ZS Zscaler, Inc 132.96 2,770,028 130.47 137.33
▼ -6.62% ADBE Adobe Inc 239.00 8,841,573 233.52 245.30
See all Tech 100 stocks here »
S&P 500 Index Winners
Change% Company Price Volume Low High
▲ 23.02% URI United Rentals, Inc 987.57 1,469,635 938.46 993.87
▲ 19.47% TXN Texas Instruments Incorporated 282.33 23,355,529 259.81 284.11
▲ 12.80% WST West Pharmaceutical Services, Inc 309.53 2,416,794 303.43 320.06
▲ 9.89% MCHP Microchip Technology Incorporated 90.64 15,763,117 85.675 92.24
▲ 9.87% ON ON Semiconductor Corporation 97.77 18,662,169 92.74 99.19
S&P 500 Index Losers
Change% Company Price Volume Low High
▼ -17.62% NOW ServiceNow, Inc 84.91 80,045,464 83.58 90.00
▼ -13.33% LULU Lululemon Athletica Inc 141.66 11,718,721 141.41 152.08
▼ -12.63% FCX Freeport-McMoRan Inc 61.475 35,087,916 61.04 65.19
▼ -10.87% TECH Bio-Techne Corporation 52.21 3,022,673 51.15 57.55
▼ -9.42% WDAY Workday, Inc 114.67 8,398,384 113.57 119.085
See all S&P 500 stocks here »
Winning Sectors
Change% Sector
▲ 2.80% Utilities Sector
▲ 1.75% Industrials Sector
▲ 1.73% Consumer Cyclical Sector
▲ 0.76% Energy Sector
Losing Sectors
Change% Sector
▼ -1.47% Technology Sector
▼ -0.93% Consumer Defensive Sector
▼ -0.79% Financial Services Sector
▼ -0.38% Communication Services Sector
▼ -0.22% Basic Materials Sector
See all sectors here »