Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
SP500
6,822.70 ▲ +5.00 (+0.07)
DJI
47,678.80 ▼ -241.80 (-0.50)
Dow Jones Index Winners
Change% Company Price Volume Low High
▲ 4.47% CRM salesforce.com, inc 172.34 5,984,936 165.84 172.54
▲ 2.58% MSFT Microsoft Corporation 380.43 14,168,720 371.10 381.085
▲ 1.60% CVX Chevron Corporation 191.56 4,296,264 189.76 192.54
▲ 1.36% IBM International Business Machines Corporation 233.895 1,837,583 232.09 235.35
▲ 1.06% DIS The Walt Disney Company 100.22 1,832,674 98.78 100.25
Dow Jones Index Losers
Change% Company Price Volume Low High
▼ -3.26% GS The Goldman Sachs Group, Inc 878.24 2,352,213 865.49 886.83
▼ -2.27% SHW The Sherwin-Williams Company 328.49 426,066 327.505 335.04
▼ -1.86% WMT Walmart Inc 124.41 3,466,854 124.355 126.17
▼ -1.80% KO The Coca-Cola Company 76.075 4,038,779 75.94 77.415
▼ -1.66% MRK Merck & Co., Inc 119.405 1,570,357 119.06 121.28
See all Dow Jones stocks here »
Tech 100 Index Winners
Change% Company Price Volume Low High
▲ 7.23% CDNS Cadence Design Systems, Inc 284.88 760,074 265.69 284.88
▲ 6.91% APP Applovin Corp - Class A 418.41 2,336,370 394.885 422.265
▲ 6.13% SNPS Synopsys, Inc 416.28 868,816 388.74 416.64
▲ 5.77% TEAM Atlassian Corporation Plc 60.45 4,488,338 56.71 60.825
▲ 5.59% WDAY Workday, Inc 118.79 2,285,263 114.13 120.605
Tech 100 Index Losers
Change% Company Price Volume Low High
▼ -7.47% FAST Fastenal Company 45.495 7,885,997 45.30 49.00
▼ -3.43% KHC The Kraft Heinz Company 22.27 5,812,798 22.125 22.99
▼ -2.83% INSM Insmed Incorporated 150.435 542,591 149.675 156.64
▼ -2.82% KDP Keurig Dr Pepper Inc 25.82 2,949,407 25.69 26.53
▼ -2.24% AMAT Applied Materials, Inc 390.555 1,600,109 390.445 399.63
See all Tech 100 stocks here »
S&P 500 Index Winners
Change% Company Price Volume Low High
▲ 8.92% ORCL Oracle Corporation 150.41 21,018,610 139.75 151.085
▲ 7.89% ALB Albemarle Corporation 187.345 1,284,541 175.24 187.96
▲ 7.23% CDNS Cadence Design Systems, Inc 284.88 760,074 265.69 284.88
▲ 7.20% FICO Fair Isaac Corporation 988.79 219,750 923.00 988.95
▲ 6.91% APP Applovin Corp - Class A 418.41 2,336,370 394.885 422.265
S&P 500 Index Losers
Change% Company Price Volume Low High
▼ -7.47% FAST Fastenal Company 45.495 7,885,997 45.30 49.00
▼ -5.47% CAG Conagra Brands, Inc 14.35 11,624,602 14.225 15.03
▼ -4.53% PCG PG&E Corporation 17.70 6,185,662 17.69 18.47
▼ -4.30% NEM Newmont Goldcorp Corporation 115.70 2,775,396 115.53 119.905
▼ -3.98% BBY Best Buy Co., Inc 59.885 2,189,474 59.775 61.23
See all S&P 500 stocks here »
Winning Sectors
Change% Sector
▲ 0.84% Energy Sector
▲ 0.61% Technology Sector
▲ 0.20% Financial Services Sector
▲ 0.08% Communication Services Sector
Losing Sectors
Change% Sector
▼ -1.65% Utilities Sector
▼ -1.40% Consumer Cyclical Sector
▼ -0.64% Healthcare Sector
▼ -0.60% Basic Materials Sector
▼ -0.42% Industrials Sector
See all sectors here »