Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
SP500
7,627.90 ▼ -27.90 (-0.36)
DJI
52,489.30 ▼ -68.80 (-0.13)
Dow Jones Index Winners
Change% Company Price Volume Low High
▲ 4.01% CRM salesforce.com, inc 257.66 5,431,780 251.68 257.785
▲ 3.19% IBM International Business Machines Corporation 251.06 3,592,129 244.205 251.125
▲ 2.28% DIS The Walt Disney Company 108.975 2,637,415 107.00 109.025
▲ 2.26% GOOGL Alphabet Inc 346.15 14,706,014 342.35 347.235
▲ 2.21% WMT Walmart Inc 109.515 7,839,283 108.06 109.65
Dow Jones Index Losers
Change% Company Price Volume Low High
▼ -4.02% CAT Caterpillar Inc 785.64 1,064,506 773.36 794.55
▼ -3.07% GS The Goldman Sachs Group, Inc 997.535 737,540 994.51 1,012.76
▼ -2.90% NVDA NVIDIA Corporation 211.97 70,638,070 208.94 212.325
▼ -1.95% MMM 3M Company 161.76 889,345 160.31 162.935
▼ -1.60% HON Honeywell International Inc 199.12 814,340 196.98 199.73
See all Dow Jones stocks here »
Tech 100 Index Winners
Change% Company Price Volume Low High
▲ 15.22% CRWD CrowdStrike Holdings, Inc 238.205 15,802,142 216.05 238.64
▲ 12.97% PANW Palo Alto Networks, Inc 373.54 6,702,543 341.145 374.77
▲ 8.39% FTNT Fortinet, Inc 169.16 2,860,847 160.33 169.64
▲ 8.03% TRI Thomson Reuters Corporation 105.17 831,453 100.54 105.18
▲ 7.79% ADSK Autodesk, Inc 228.94 1,146,011 218.92 229.21
Tech 100 Index Losers
Change% Company Price Volume Low High
▼ -11.14% TER Teradyne, Inc 337.43 1,774,870 334.53 349.21
▼ -10.10% ALAB Astera Labs Inc. 261.82 2,601,823 259.255 271.78
▼ -9.19% LITE Lumentum Holdings Inc 841.79 2,999,813 837.12 876.24
▼ -8.98% ARM Arm Holdings plc. - ADR 241.02 3,315,004 238.18 249.05
▼ -7.17% LRCX Lam Research Corporation 276.85 4,391,422 273.53 280.11
See all Tech 100 stocks here »
S&P 500 Index Winners
Change% Company Price Volume Low High
▲ 15.22% CRWD CrowdStrike Holdings, Inc 238.205 15,802,142 216.05 238.64
▲ 12.97% PANW Palo Alto Networks, Inc 373.54 6,702,543 341.145 374.77
▲ 9.03% COIN Coinbase Global Inc - Class A 191.085 6,696,167 180.51 191.18
▲ 8.39% FTNT Fortinet, Inc 169.16 2,860,847 160.33 169.64
▲ 8.23% FDS FactSet Research Systems Inc 281.08 358,625 270.34 282.56
S&P 500 Index Losers
Change% Company Price Volume Low High
▼ -12.15% GLW Corning Incorporated 146.18 8,109,666 145.17 154.22
▼ -11.14% TER Teradyne, Inc 337.43 1,774,870 334.53 349.21
▼ -10.69% COHR Coherent, Inc 272.72 4,860,550 268.92 284.895
▼ -9.67% SWKS Skyworks Solutions, Inc 79.805 4,503,667 79.215 86.71
▼ -9.19% LITE Lumentum Holdings Inc 841.79 2,999,813 837.12 876.24
See all S&P 500 stocks here »
Winning Sectors
Change% Sector
▲ 2.22% Communication Services Sector
▲ 1.42% Healthcare Sector
▲ 1.35% Consumer Cyclical Sector
Losing Sectors
Change% Sector
▼ -1.49% Industrials Sector
▼ -1.33% Technology Sector
▼ -1.14% Utilities Sector
▼ -0.72% Basic Materials Sector
▼ -0.24% Consumer Defensive Sector
See all sectors here »