Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
DJI
48,789.40 ▼ -587.10 (-1.19)
SP500
6,859.00 ▼ -86.00 (-1.24)
Dow Jones Index Winners
Change% Company Price Volume Low High
0.99% PG The Procter & Gamble Company 145.96 3,744,639 144.23 146.165
0.99% UNH UnitedHealth Group Incorporated 334.29 2,281,934 328.74 335.18
0.51% KO The Coca-Cola Company 70.80 5,795,753 69.84 70.815
0.49% TRV The Travelers Companies, Inc 270.73 636,591 268.12 271.54
0.19% VZ Verizon Communications Inc 38.985 10,534,080 38.685 39.02
Dow Jones Index Losers
Change% Company Price Volume Low High
-8.38% MMM 3M Company 153.74 3,976,904 153.41 162.95
-3.58% IBM International Business Machines Corporation 294.725 1,992,577 291.465 301.49
-3.10% NVDA NVIDIA Corporation 180.45 87,846,573 179.62 182.315
-2.09% AMZN Amazon.com, Inc 234.115 15,745,449 231.605 235.08
-1.75% SHW The Sherwin-Williams Company 351.585 477,692 348.73 354.31
Tech 100 Index Winners
Change% Company Price Volume Low High
5.56% INTC Intel Corporation 49.57 73,285,451 47.00 50.23
3.40% WDC Western Digital Corporation 229.05 3,027,951 220.465 230.075
3.10% MU Micron Technology, Inc 374.01 29,137,200 363.51 381.50
2.78% AMD Advanced Micro Devices, Inc 238.28 22,591,457 225.54 239.46
2.75% ARM Arm Holdings plc. - ADR 108.69 4,163,002 104.40 110.69
Tech 100 Index Losers
Change% Company Price Volume Low High
-6.14% MSTR MicroStrategy Incorporated 163.05 10,604,319 158.86 165.64
-3.89% FAST Fastenal Company 42.04 6,871,291 41.27 42.58
-3.88% SHOP Shopify Inc 149.77 3,920,369 149.20 151.58
-3.77% AVGO Broadcom Inc 338.435 9,524,272 338.04 345.36
-3.72% AZN AstraZeneca PLC 90.88 5,016,329 89.185 90.89
S&P 500 Index Winners
Change% Company Price Volume Low High
9.32% SNDK Sandisk Corp 452.19 9,532,673 413.50 454.33
5.56% INTC Intel Corporation 49.57 73,285,451 47.00 50.23
4.50% EXE Expand Energy Corp. 104.37 1,695,591 103.60 106.83
4.28% ALB Albemarle Corporation 170.02 1,662,690 160.27 170.86
3.68% NEM Newmont Goldcorp Corporation 118.32 4,130,966 116.77 118.985
S&P 500 Index Losers
Change% Company Price Volume Low High
-8.38% MMM 3M Company 153.74 3,976,904 153.41 162.95
-8.00% NTAP NetApp, Inc 95.53 1,206,101 95.02 99.575
-5.17% DELL Dell Technologies Inc 114.30 3,598,433 113.55 116.98
-4.76% HPE Hewlett Packard Enterprise Company 20.42 6,802,472 20.08 21.08
-4.18% NCLH Norwegian Cruise Line Holdings Ltd 21.09 9,645,448 20.62 21.20
Winning Sectors
Change% Sector
0.49% Energy Sector
Losing Sectors
Change% Sector
-1.83% Consumer Defensive Sector
-1.64% Technology Sector
-1.31% Industrials Sector
-1.06% Financial Services Sector
-0.87% Communication Services Sector