Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
DJI
40,669.60 ▲ +120.10 (+0.30)
SP500
5,569.40 ▲ +6.85 (+0.12)
Dow Jones Index Winners
Change% Company Price Volume Low High
▲ 2.62% VZ Verizon Communications Inc 44.06 19,526,757 43.37 44.21
▲ 1.67% MCD McDonald's Corporation 319.65 5,559,100 313.10 321.00
▲ 1.41% SHW The Sherwin-Williams Company 352.92 2,307,197 346.01 354.76
▲ 1.31% WMT Walmart Inc 97.25 21,612,200 94.93 97.78
▲ 1.20% V Visa Inc 345.50 9,520,700 333.24 346.52
Dow Jones Index Losers
Change% Company Price Volume Low High
▼ -2.33% CVX Chevron Corporation 136.06 13,858,040 134.14 138.15
▼ -2.03% NKE NIKE, Inc 56.40 13,401,534 54.75 56.581
▼ -1.60% AMZN Amazon.com, Inc 184.42 55,176,543 178.85 185.05
▼ -0.49% HON Honeywell International Inc 210.50 5,031,993 205.79 211.66
▼ -0.23% DIS The Walt Disney Company 90.95 8,474,834 88.56 91.19
See all Dow Jones stocks here »
Tech 100 Index Winners
Change% Company Price Volume Low High
▲ 5.26% REGN Regeneron Pharmaceuticals, Inc 598.76 1,679,400 566.99 600.20
▲ 3.86% MDLZ Mondelez International, Inc 68.13 15,846,079 67.395 68.86
▲ 3.72% BKNG Booking Holdings Inc 5,099.28 458,080 4,722.77 5,116.14
▲ 3.34% GEHC GE HealthCare Technologies Inc 70.33 12,753,100 69.84 72.60
▲ 2.45% ODFL Old Dominion Freight Line, Inc 153.28 2,958,800 146.37 153.66
Tech 100 Index Losers
Change% Company Price Volume Low High
▼ -10.27% CSGP CoStar Group, Inc 74.17 12,497,425 73.99 81.50
▼ -6.80% APP Applovin Corp - Class A 269.31 9,277,913 246.00 273.81
▼ -5.71% SBUX Starbucks Corporation 80.05 41,248,300 75.50 80.28
▼ -3.38% FANG Diamondback Energy, Inc 132.01 1,977,600 130.51 134.60
▼ -3.37% TSLA Tesla, Inc 282.16 128,961,057 270.78 284.45
See all Tech 100 stocks here »
S&P 500 Index Winners
Change% Company Price Volume Low High
▲ 11.54% STX Seagate Technology plc 91.03 11,880,101 85.47 91.51
▲ 8.38% TT Trane Technologies plc 383.31 2,579,102 370.04 384.29
▲ 8.00% WDC Western Digital Corporation 43.86 15,903,300 41.83 44.07
▲ 6.92% VMC Vulcan Materials Company 262.33 2,343,600 247.60 263.97
▲ 5.26% REGN Regeneron Pharmaceuticals, Inc 598.76 1,679,400 566.99 600.20
S&P 500 Index Losers
Change% Company Price Volume Low High
▼ -11.55% SMCI Super Micro Computer Inc. 31.86 98,230,510 28.7831 32.00
▼ -10.27% CSGP CoStar Group, Inc 74.17 12,497,425 73.99 81.50
▼ -8.92% EIX Edison International 53.51 11,186,290 52.82 58.445
▼ -8.46% GRMN Garmin Ltd 186.87 2,913,106 178.76 191.42
▼ -8.27% FSLR First Solar, Inc 125.82 13,743,678 119.0901 127.60
See all S&P 500 stocks here »
Winning Sectors
Change% Sector
▲ 0.89% Healthcare Sector
▲ 0.80% Industrials Sector
▲ 0.71% Consumer Cyclical Sector
▲ 0.51% Basic Materials Sector
▲ 0.42% Technology Sector
Losing Sectors
Change% Sector
▼ -2.61% Energy Sector
▼ -1.11% Consumer Defensive Sector
▼ -0.48% Utilities Sector
▼ -0.26% Communication Services Sector
See all sectors here »