Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
SP500
7,390.70 ▲ +110.10 (+1.51)
DJI
50,849.30 ▲ +867.10 (+1.73)
Dow Jones Index Winners
Change% Company Price Volume Low High
6.43% HON Honeywell International Inc 219.12 6,511,592 207.175 219.50
6.04% BA The Boeing Company 221.63 6,590,510 209.8001 221.75
4.84% CAT Caterpillar Inc 897.63 3,386,760 870.03 900.65
4.84% AMGN Amgen Inc 354.06 4,645,387 341.455 358.46
4.55% NKE NIKE, Inc 45.96 14,582,097 44.22 45.965
Dow Jones Index Losers
Change% Company Price Volume Low High
-2.62% CRM salesforce.com, inc 166.45 14,633,383 163.31 168.98
-2.10% CVX Chevron Corporation 185.82 5,577,667 185.72 192.25
-1.77% MSFT Microsoft Corporation 390.34 46,218,962 384.00 396.85
-1.27% KO The Coca-Cola Company 82.53 10,475,839 82.50 84.04
-1.21% V Visa Inc 319.05 5,947,091 317.96 323.66
Tech 100 Index Winners
Change% Company Price Volume Low High
14.50% SNDK Sandisk Corp 1,881.51 13,440,811 1,665.00 1,895.00
12.92% KLAC KLA Corporation 2,411.6399 1,738,055 2,206.28 2,431.29
12.65% LRCX Lam Research Corporation 362.52 14,498,659 336.20 364.807
11.66% MU Micron Technology, Inc 995.87 56,337,333 895.50 996.77
11.32% ARM Arm Holdings plc. - ADR 342.23 8,652,313 310.183 344.59
Tech 100 Index Losers
Change% Company Price Volume Low High
-7.10% ADSK Autodesk, Inc 205.57 4,222,282 205.30 221.3399
-6.25% ADBE Adobe Inc 218.80 15,006,727 218.10 232.50
-5.05% WDAY Workday, Inc 130.53 5,874,801 130.20 136.63
-2.92% APP Applovin Corp - Class A 478.57 5,909,664 472.00 495.00
-2.57% INTU Intuit Inc 276.91 6,080,770 273.28 283.00
S&P 500 Index Winners
Change% Company Price Volume Low High
14.50% SNDK Sandisk Corp 1,881.51 13,440,811 1,665.00 1,895.00
12.92% KLAC KLA Corporation 2,411.6399 1,738,055 2,206.28 2,431.29
12.65% LRCX Lam Research Corporation 362.52 14,498,659 336.20 364.807
11.66% MU Micron Technology, Inc 995.87 56,337,333 895.50 996.77
11.19% AMAT Applied Materials, Inc 552.64 12,388,639 519.95 557.62
S&P 500 Index Losers
Change% Company Price Volume Low High
-12.36% PTC PTC Inc 118.39 2,986,153 118.00 134.24
-8.53% ORCL Oracle Corporation 184.10 63,236,517 175.28 184.77
-7.10% ADSK Autodesk, Inc 205.57 4,222,282 205.30 221.3399
-6.37% GDDY GoDaddy Inc 75.17 2,695,673 74.97 79.73
-6.25% ADBE Adobe Inc 218.80 15,006,727 218.10 232.50
Winning Sectors
Change% Sector
3.26% Basic Materials Sector
3.25% Industrials Sector
2.94% Technology Sector
2.39% Consumer Defensive Sector
0.80% Healthcare Sector
Losing Sectors
Change% Sector
-2.06% Energy Sector
-0.47% Consumer Cyclical Sector