Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
SP500
7,074.50 ▼ -35.60 (-0.50)
DJI
49,204.90 ▼ -231.30 (-0.47)
Dow Jones Index Winners
Change% Company Price Volume Low High
▲ 7.97% UNH UnitedHealth Group Incorporated 349.25 21,146,709 345.29 357.65
▲ 2.15% MSFT Microsoft Corporation 427.05 21,406,919 417.28 427.15
▲ 2.12% CSCO Cisco Systems, Inc 89.57 9,976,099 87.16 89.575
▲ 1.56% IBM International Business Machines Corporation 257.66 2,699,320 252.015 257.71
▲ 1.31% WMT Walmart Inc 129.60 8,738,475 127.52 129.70
Dow Jones Index Losers
Change% Company Price Volume Low High
▼ -3.93% MRK Merck & Co., Inc 112.50 8,575,147 111.935 116.525
▼ -2.95% HON Honeywell International Inc 222.955 2,901,769 221.145 229.78
▼ -2.78% SHW The Sherwin-Williams Company 334.36 788,146 333.27 345.10
▼ -2.27% JNJ Johnson & Johnson 225.45 6,520,145 224.71 229.69
▼ -1.87% AAPL Apple Inc 267.955 32,501,032 265.41 272.80
See all Dow Jones stocks here »
Tech 100 Index Winners
Change% Company Price Volume Low High
▲ 4.91% STX Seagate Technology plc 566.23 2,591,777 537.07 566.79
▲ 4.11% ZS Zscaler, Inc 140.335 2,123,147 135.69 144.67
▲ 4.03% CRWD CrowdStrike Holdings, Inc 450.59 2,666,235 436.68 459.105
▲ 3.52% WDC Western Digital Corporation 387.26 4,416,873 369.71 387.26
▲ 3.45% MPWR Monolithic Power Systems, Inc 1,542.36 310,788 1,502.23 1,544.76
Tech 100 Index Losers
Change% Company Price Volume Low High
▼ -4.40% PDD Pinduoduo Inc 99.615 8,541,443 99.10 103.755
▼ -3.20% CEG Constellation Energy Corporation 278.35 2,185,593 277.08 288.81
▼ -3.16% APP Applovin Corp - Class A 475.47 2,892,876 470.86 490.14
▼ -2.95% HON Honeywell International Inc 222.955 2,901,769 221.145 229.78
▼ -2.77% CMCSA Comcast Corporation 28.905 20,648,521 28.895 29.91
See all Tech 100 stocks here »
S&P 500 Index Winners
Change% Company Price Volume Low High
▲ 8.07% HPQ HP Inc 21.17 16,709,221 19.665 21.325
▲ 7.97% UNH UnitedHealth Group Incorporated 349.25 21,146,709 345.29 357.65
▲ 7.69% STLD Steel Dynamics, Inc 225.45 1,549,117 211.51 225.69
▲ 7.08% NTRS Northern Trust Corporation 170.25 1,701,493 160.20 172.12
▲ 6.76% DHI D.R. Horton, Inc 163.71 4,123,022 162.48 166.335
S&P 500 Index Losers
Change% Company Price Volume Low High
▼ -12.34% TSCO Tractor Supply Company 39.28 20,157,102 39.18 42.83
▼ -8.32% SATS EchoStar Corporation 123.87 5,301,487 123.87 137.20
▼ -6.49% PRU Prudential Financial, Inc 95.94 2,929,820 95.635 99.005
▼ -6.31% NOC Northrop Grumman Corporation 615.53 997,202 613.01 651.24
▼ -6.06% COIN Coinbase Global Inc - Class A 198.80 10,966,789 196.50 210.98
See all S&P 500 stocks here »
Winning Sectors
Change% Sector
▲ 1.17% Energy Sector
▲ 0.29% Technology Sector
▲ 0.03% Consumer Defensive Sector
Losing Sectors
Change% Sector
▼ -1.47% Utilities Sector
▼ -0.98% Industrials Sector
▼ -0.89% Basic Materials Sector
▼ -0.82% Healthcare Sector
▼ -0.80% Communication Services Sector
See all sectors here »