Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
SP500
7,644.00 ▼ -64.20 (-0.83)
DJI
52,790.40 ▼ -662.60 (-1.24)
Dow Jones Index Winners
Change% Company Price Volume Low High
0.63% MCD McDonald's Corporation 269.13 3,525,079 266.99 271.88
0.63% TRV The Travelers Companies, Inc 364.49 1,434,218 358.88 367.075
0.36% DIS The Walt Disney Company 107.32 7,969,761 106.42 108.69
0.17% KO The Coca-Cola Company 90.50 14,921,645 89.74 91.865
0.05% V Visa Inc 365.73 6,149,558 363.75 368.93
Dow Jones Index Losers
Change% Company Price Volume Low High
-9.15% WMT Walmart Inc 103.84 83,474,981 102.85 106.95
-3.20% BA The Boeing Company 215.10 7,849,850 214.14 221.07
-2.85% HD The Home Depot, Inc 334.49 3,771,221 331.59 338.875
-2.57% AXP American Express Company 331.15 3,883,543 331.15 338.00
-2.21% JNJ Johnson & Johnson 267.37 6,469,296 267.37 273.40
Tech 100 Index Winners
Change% Company Price Volume Low High
7.81% MSTR MicroStrategy Incorporated 112.39 46,928,823 108.35 113.74
6.24% LITE Lumentum Holdings Inc 879.28 4,250,466 815.03 881.88
5.79% MRVL Marvell Technology Group Ltd 251.01 29,137,608 234.527 251.45
3.97% MU Micron Technology, Inc 974.33 25,022,451 929.07 977.28
2.12% STX Seagate Technology plc 850.24 3,235,710 827.60 869.71
Tech 100 Index Losers
Change% Company Price Volume Low High
-9.15% WMT Walmart Inc 103.84 83,474,981 102.85 106.95
-5.84% ISRG Intuitive Surgical, Inc 374.48 3,968,064 372.60 398.99
-5.60% CRWD CrowdStrike Holdings, Inc 190.34 8,902,380 189.93 200.741
-5.49% ALNY Alnylam Pharmaceuticals, Inc 229.30 1,700,672 228.74 240.88
-4.87% AXON Axon Enterprise Inc 614.26 838,869 613.27 643.98
S&P 500 Index Winners
Change% Company Price Volume Low High
8.00% NDSN Nordson Corporation 334.70 1,255,438 308.42 336.695
7.58% COIN Coinbase Global Inc - Class A 172.35 17,521,120 166.11 174.77
6.94% DE Deere & Company 620.94 3,199,809 586.475 639.00
6.24% LITE Lumentum Holdings Inc 879.28 4,250,466 815.03 881.88
5.93% Q Quintiles IMS Holdings Inc 133.52 4,291,772 125.312 134.395
S&P 500 Index Losers
Change% Company Price Volume Low High
-23.55% MRNA Moderna, Inc 133.32 99,116,829 128.61 155.00
-9.15% WMT Walmart Inc 103.84 83,474,981 102.85 106.95
-5.84% ISRG Intuitive Surgical, Inc 374.48 3,968,064 372.60 398.99
-5.60% CRWD CrowdStrike Holdings, Inc 190.34 8,902,380 189.93 200.741
-5.20% STLD Steel Dynamics, Inc 219.00 2,251,827 218.02 227.76
Winning Sectors
Change% Sector
0.38% Energy Sector
Losing Sectors
Change% Sector
-1.93% Consumer Cyclical Sector
-1.89% Healthcare Sector
-1.77% Consumer Defensive Sector
-1.22% Industrials Sector
-0.97% Financial Services Sector