Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
DJI
45,988.40 ▲ +222.70 (+0.49)
SP500
6,595.20 ▼ -12.20 (-0.18)
Dow Jones Index Winners
Change% Company Price Volume Low High
▲ 2.74% AXP American Express Company 336.00 3,563,460 328.40 337.4916
▲ 2.27% CAT Caterpillar Inc 450.66 4,512,193 443.00 452.34
▲ 1.81% V Visa Inc 346.20 5,756,993 339.52 346.20
▲ 1.44% PG The Procter & Gamble Company 160.33 6,678,755 158.425 161.67
▲ 1.21% CRM salesforce.com, inc 242.21 10,109,900 239.38 243.00
Dow Jones Index Losers
Change% Company Price Volume Low High
▼ -2.62% NVDA NVIDIA Corporation 170.29 211,843,817 168.41 173.20
▼ -1.06% HD The Home Depot, Inc 417.00 4,769,700 415.81 426.75
▼ -1.04% AMZN Amazon.com, Inc 231.62 42,815,230 228.71 234.30
▼ -0.86% MMM 3M Company 155.16 2,757,300 153.54 158.54
▼ -0.85% SHW The Sherwin-Williams Company 350.21 2,165,937 348.50 359.205
See all Dow Jones stocks here »
Tech 100 Index Winners
Change% Company Price Volume Low High
▲ 7.25% WDAY Workday, Inc 234.88 11,648,200 231.94 240.63
▲ 4.49% PDD Pinduoduo Inc 134.86 24,223,616 131.60 135.36
▲ 3.08% MRVL Marvell Technology Group Ltd 70.98 29,593,088 68.36 72.41
▲ 2.66% CHTR Charter Communications, Inc 268.02 2,258,800 261.40 274.64
▲ 2.65% ADBE Adobe Inc 362.07 6,449,922 353.18 365.00
Tech 100 Index Losers
Change% Company Price Volume Low High
▼ -3.84% AVGO Broadcom Inc 346.17 38,503,200 341.50 359.93
▼ -3.56% ODFL Old Dominion Freight Line, Inc 141.79 1,977,500 141.54 149.88
▼ -2.62% NVDA NVIDIA Corporation 170.29 211,843,817 168.41 173.20
▼ -2.18% MAR Marriott International, Inc 262.05 1,939,500 260.15 268.31
▼ -1.94% PCAR PACCAR Inc 100.86 3,991,119 100.255 103.845
See all Tech 100 stocks here »
S&P 500 Index Winners
Change% Company Price Volume Low High
▲ 7.69% HOLX Hologic, Inc 68.20 6,930,165 63.60 70.90
▲ 7.25% WDAY Workday, Inc 234.88 11,648,200 231.94 240.63
▲ 3.05% FOXA Fox Corporation 59.22 4,669,038 57.64 59.74
▲ 3.00% FOX Fox Corporation 53.57 2,289,264 52.00 53.85
▲ 2.74% AXP American Express Company 336.00 3,563,460 328.40 337.4916
S&P 500 Index Losers
Change% Company Price Volume Low High
▼ -5.63% BLDR Builders FirstSource, Inc 129.28 2,705,975 129.16 141.325
▼ -4.99% UBER Uber Technologies, Inc 92.95 44,032,600 92.12 97.24
▼ -4.01% MHK Mohawk Industries, Inc 131.28 1,750,204 129.27 137.04
▼ -3.92% BG Bunge Limited 80.41 1,880,427 80.35 83.83
▼ -3.84% AVGO Broadcom Inc 346.17 38,503,200 341.50 359.93
See all S&P 500 stocks here »
Winning Sectors
Change% Sector
▲ 0.96% Financial Services Sector
▲ 0.90% Consumer Cyclical Sector
▲ 0.36% Basic Materials Sector
▲ 0.29% Utilities Sector
▲ 0.28% Energy Sector
Losing Sectors
Change% Sector
▼ -0.70% Technology Sector
▼ -0.45% Industrials Sector
▼ -0.31% Consumer Defensive Sector
▼ -0.06% Communication Services Sector
See all sectors here »