Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
SP500
7,630.10 ▼ -62.50 (-0.81)
DJI
52,746.40 ▼ -494.70 (-0.93)
Dow Jones Index Winners
Change% Company Price Volume Low High
▲ 2.61% AAPL Apple Inc 325.13 52,432,411 314.737 327.30
▲ 2.38% CVX Chevron Corporation 211.05 8,540,067 207.80 211.07
▲ 2.01% JNJ Johnson & Johnson 271.19 5,963,070 267.02 271.91
▲ 1.92% AMGN Amgen Inc 438.12 2,353,940 431.00 438.65
▲ 1.77% UNH UnitedHealth Group Incorporated 396.30 3,657,284 391.78 399.60
Dow Jones Index Losers
Change% Company Price Volume Low High
▼ -2.62% SHW The Sherwin-Williams Company 329.95 1,471,708 328.90 337.91
▼ -2.46% HD The Home Depot, Inc 319.77 3,284,503 318.80 326.83
▼ -2.41% NKE NIKE, Inc 38.12 22,116,904 37.97 38.565
▼ -2.30% CAT Caterpillar Inc 779.16 2,948,262 774.55 790.22
▼ -2.28% GS The Goldman Sachs Group, Inc 1,002.56 1,828,476 997.00 1,031.12
See all Dow Jones stocks here »
Tech 100 Index Winners
Change% Company Price Volume Low High
▲ 3.10% REGN Regeneron Pharmaceuticals, Inc 823.82 673,082 804.32 824.63
▲ 2.61% AAPL Apple Inc 325.13 52,432,411 314.737 327.30
▲ 2.45% GILD Gilead Sciences, Inc 149.92 4,833,660 146.915 149.96
▲ 2.25% ALNY Alnylam Pharmaceuticals, Inc 246.11 1,898,926 238.00 248.13
▲ 2.02% CEG Constellation Energy Corporation 280.31 2,395,104 268.002 284.25
Tech 100 Index Losers
Change% Company Price Volume Low High
▼ -8.52% AXON Axon Enterprise Inc 518.30 1,416,130 511.1834 558.97
▼ -7.60% CDNS Cadence Design Systems, Inc 313.04 2,269,396 311.87 332.84
▼ -6.90% CRWD CrowdStrike Holdings, Inc 215.07 13,740,655 212.65 231.2986
▼ -6.48% ODFL Old Dominion Freight Line, Inc 187.01 2,493,664 186.43 201.7576
▼ -6.06% MSTR MicroStrategy Incorporated 124.88 22,002,128 123.5915 129.89
See all Tech 100 stocks here »
S&P 500 Index Winners
Change% Company Price Volume Low High
▲ 9.93% MRNA Moderna, Inc 154.27 25,690,832 138.09 154.70
▲ 8.93% EIX Edison International 58.80 24,494,881 52.50 59.81
▲ 5.95% PCG PG&E Corporation 14.06 144,504,116 13.045 14.79
▲ 4.33% HPQ HP Inc 31.32 14,496,777 29.75 31.42
▲ 4.28% CF CF Industries Holdings, Inc 135.60 3,805,792 129.63 135.77
S&P 500 Index Losers
Change% Company Price Volume Low High
▼ -8.52% AXON Axon Enterprise Inc 518.30 1,416,130 511.1834 558.97
▼ -7.60% CDNS Cadence Design Systems, Inc 313.04 2,269,396 311.87 332.84
▼ -7.09% IBKR Interactive Brokers Group, Inc 90.39 5,033,237 90.025 94.90
▼ -6.90% CRWD CrowdStrike Holdings, Inc 215.07 13,740,655 212.65 231.2986
▼ -6.80% DELL Dell Technologies Inc 425.00 15,947,971 421.8901 463.00
See all S&P 500 stocks here »
Winning Sectors
Change% Sector
▲ 1.54% Energy Sector
▲ 0.85% Utilities Sector
▲ 0.66% Healthcare Sector
▲ 0.23% Consumer Cyclical Sector
Losing Sectors
Change% Sector
▼ -1.89% Consumer Defensive Sector
▼ -1.39% Industrials Sector
▼ -1.36% Basic Materials Sector
▼ -1.00% Technology Sector
▼ -0.88% Financial Services Sector
See all sectors here »