Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
SP500
7,384.50 ▼ -27.00 (-0.36)
DJI
49,452.50 ▼ -91.80 (-0.19)
Dow Jones Index Winners
Change% Company Price Volume Low High
▲ 3.51% MMM 3M Company 151.35 1,585,604 146.495 151.63
▲ 2.54% CRM salesforce.com, inc 177.92 5,911,724 172.09 180.655
▲ 1.53% HON Honeywell International Inc 216.50 1,244,290 213.04 217.215
▲ 1.51% CVX Chevron Corporation 193.98 3,126,439 189.075 194.16
▲ 1.43% MCD McDonald's Corporation 280.35 1,492,637 275.395 282.215
Dow Jones Index Losers
Change% Company Price Volume Low High
▼ -2.67% CAT Caterpillar Inc 864.58 953,850 859.39 893.02
▼ -1.55% UNH UnitedHealth Group Incorporated 387.75 3,651,209 383.65 392.02
▼ -1.41% BA The Boeing Company 217.38 2,695,298 216.84 221.17
▼ -1.35% AAPL Apple Inc 296.18 12,227,828 295.345 300.62
▼ -1.16% CSCO Cisco Systems, Inc 116.835 8,109,068 116.03 119.36
See all Dow Jones stocks here »
Tech 100 Index Winners
Change% Company Price Volume Low High
▲ 7.20% ZS Zscaler, Inc 172.645 2,318,504 162.55 173.26
▲ 5.89% CTSH Cognizant Technology Solutions Corporation 49.905 4,629,491 47.35 50.16
▲ 5.75% TRI Thomson Reuters Corporation 87.485 583,761 84.05 89.52
▲ 4.57% VRSK Verisk Analytics, Inc 169.98 678,119 164.88 171.89
▲ 4.33% CHTR Charter Communications, Inc 146.41 1,060,154 139.97 148.12
Tech 100 Index Losers
Change% Company Price Volume Low High
▼ -10.35% REGN Regeneron Pharmaceuticals, Inc 625.98 1,693,497 610.55 630.54
▼ -7.78% MSTR MicroStrategy Incorporated 163.61 8,682,472 162.09 169.175
▼ -7.05% STX Seagate Technology plc 739.42 1,933,152 729.97 800.535
▼ -5.96% SNDK Sandisk Corp 1,323.71 6,782,984 1,303.47 1,437.99
▼ -5.84% WDC Western Digital Corporation 453.89 2,889,006 449.29 486.865
See all Tech 100 stocks here »
S&P 500 Index Winners
Change% Company Price Volume Low High
▲ 9.64% D Dominion Energy, Inc 67.68 17,249,576 67.10 68.965
▲ 6.72% FDS FactSet Research Systems Inc 226.87 242,398 213.335 227.61
▲ 6.47% NOW ServiceNow, Inc 101.22 24,909,409 97.93 103.70
▲ 6.07% FICO Fair Isaac Corporation 1,165.24 154,515 1,097.265 1,171.67
▲ 5.89% CTSH Cognizant Technology Solutions Corporation 49.905 4,629,491 47.35 50.16
S&P 500 Index Losers
Change% Company Price Volume Low High
▼ -10.35% REGN Regeneron Pharmaceuticals, Inc 625.98 1,693,497 610.55 630.54
▼ -9.23% LITE Lumentum Holdings Inc 881.10 4,325,689 857.71 953.295
▼ -8.73% VRT Vertiv Holdings LLC Class A 338.55 3,557,466 335.86 367.61
▼ -7.05% STX Seagate Technology plc 739.42 1,933,152 729.97 800.535
▼ -6.59% FIX Comfort Systems USA, Inc 1,861.42 255,897 1,846.6801 1,978.245
See all S&P 500 stocks here »
Winning Sectors
Change% Sector
▲ 1.31% Energy Sector
▲ 1.18% Communication Services Sector
▲ 0.82% Financial Services Sector
▲ 0.65% Consumer Cyclical Sector
▲ 0.14% Consumer Defensive Sector
Losing Sectors
Change% Sector
▼ -1.26% Technology Sector
▼ -0.82% Industrials Sector
▼ -0.57% Utilities Sector
▼ -0.12% Healthcare Sector
▼ -0.04% Basic Materials Sector
See all sectors here »