Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
DJI
51,241.80 ▲ +76.90 (+0.15)
SP500
7,767.40 ▼ -34.00 (-0.44)
Dow Jones Index Winners
Change% Company Price Volume Low High
▲ 3.39% HD The Home Depot, Inc 295.47 8,911,676 282.84 295.74
▲ 3.12% CVX Chevron Corporation 211.55 7,575,126 208.96 212.355
▲ 2.77% IBM International Business Machines Corporation 226.61 8,626,371 217.795 227.305
▲ 2.68% TRV The Travelers Companies, Inc 370.27 1,112,394 360.12 372.13
▲ 2.61% MCD McDonald's Corporation 236.90 11,320,306 230.20 237.50
Dow Jones Index Losers
Change% Company Price Volume Low High
▼ -2.94% NVDA NVIDIA Corporation 230.48 118,697,435 229.85 237.07
▼ -2.25% AMZN Amazon.com, Inc 254.06 38,649,939 253.78 259.8599
▼ -2.17% CAT Caterpillar Inc 796.18 2,791,606 788.89 821.9067
▼ -2.13% CSCO Cisco Systems, Inc 114.89 12,978,473 114.69 117.18
▼ -1.37% AMGN Amgen Inc 407.44 2,378,286 400.06 411.84
See all Dow Jones stocks here »
Tech 100 Index Winners
Change% Company Price Volume Low High
▲ 3.96% FANG Diamondback Energy, Inc 191.68 2,260,804 187.39 192.3823
▲ 3.73% PEP PepsiCo, Inc 128.34 24,000,852 124.05 129.50
▲ 3.56% ADBE Adobe Inc 241.05 5,805,888 231.07 241.19
▲ 3.44% ODFL Old Dominion Freight Line, Inc 181.65 1,550,084 175.79 182.27
▲ 3.23% CPRT Copart, Inc 27.48 12,050,604 26.485 27.57
Tech 100 Index Losers
Change% Company Price Volume Low High
▼ -9.21% ALAB Astera Labs Inc. 347.05 6,414,342 342.535 383.145
▼ -7.77% CRWV Grand Capital Ventures Inc 81.58 41,915,518 80.63 86.85
▼ -7.35% NBIS Nebius Group N.V. 219.71 21,517,302 217.7301 234.155
▼ -6.48% ARM Arm Holdings plc. - ADR 275.29 6,063,662 270.26 286.73
▼ -5.62% LITE Lumentum Holdings Inc 1,048.60 4,852,764 1,027.0003 1,099.60
See all Tech 100 stocks here »
S&P 500 Index Winners
Change% Company Price Volume Low High
▲ 8.01% CSGP CoStar Group, Inc 29.81 9,466,708 27.58 29.83
▲ 6.21% CMG Chipotle Mexican Grill, Inc 32.68 70,448,893 30.46 33.40
▲ 6.15% GDDY GoDaddy Inc 103.19 1,833,422 97.025 104.005
▲ 5.96% ACN Accenture plc 208.36 12,094,657 193.221 209.06
▲ 5.19% IT Gartner, Inc 195.41 912,592 186.81 196.84
S&P 500 Index Losers
Change% Company Price Volume Low High
▼ -9.63% COHR Coherent, Inc 302.35 9,229,523 298.8923 328.87
▼ -6.38% GLW Corning Incorporated 152.83 9,048,677 150.94 160.26
▼ -6.35% VST Vistra Energy Corp 156.14 11,263,302 155.2153 168.748
▼ -6.34% BE Bloom Energy Corporation 272.82 15,336,013 264.50 286.9499
▼ -5.62% LITE Lumentum Holdings Inc 1,048.60 4,852,764 1,027.0003 1,099.60
See all S&P 500 stocks here »
Winning Sectors
Change% Sector
▲ 2.92% Energy Sector
▲ 2.12% Consumer Cyclical Sector
▲ 0.91% Financial Services Sector
▲ 0.46% Basic Materials Sector
▲ 0.30% Industrials Sector
Losing Sectors
Change% Sector
▼ -1.78% Technology Sector
▼ -0.47% Consumer Defensive Sector
▼ -0.41% Healthcare Sector
▼ -0.26% Utilities Sector
▼ -0.06% Communication Services Sector
See all sectors here »