Technical stock screener for RSI(14) Above 80 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKTS | 21.65▼ | -0.75 (-3.35%) | 22.49 | 20.13 | 232,921 |
| AMCR | 44.28▲ | +1.51 (+3.53%) | 44.40 | 42.51 | 15,260,839 |
| ASRT | 11.51▼ | -0.13 (-1.12%) | 11.9061 | 11.43 | 20,773 |
| BA | 252.15▲ | +0.74 (+0.29%) | 253.77 | 249.02 | 7,078,683 |
| BAP | 344.33▲ | +3.72 (+1.09%) | 344.458 | 336.00 | 378,537 |
| BENJ | 51.985▲ | +0.01 (+0.02%) | 51.99 | 51.98 | 10,500 |
| CIB | 82.08▲ | +3.30 (+4.19%) | 82.62 | 78.82 | 611,018 |
| CMBO | 100.98▲ | +0.03 (+0.03%) | 100.98 | 100.98 | 1,020 |
| DYOR | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| EGY | 4.75 | +0.00 (+0.00%) | 4.912 | 4.705 | 983,600 |
| ELVA | 11.02▼ | -0.06 (-0.54%) | 11.46 | 10.8469 | 941,995 |
| EPU | 88.38▲ | +2.18 (+2.53%) | 88.38 | 86.41 | 168,862 |
| ERAS | 9.96▼ | -0.33 (-3.21%) | 10.48 | 9.84 | 6,771,509 |
| FGBI | 8.19▼ | -0.12 (-1.44%) | 8.325 | 8.02 | 17,515 |
| FOLD | 14.27 | +0.00 (+0.00%) | 14.29 | 14.27 | 8,627,704 |
| FTAI | 292.10▼ | -1.39 (-0.47%) | 303.00 | 289.35 | 2,230,906 |
| IDE | 13.25▲ | +0.06 (+0.45%) | 13.25 | 13.17 | 49,241 |
| ISPO | 4.25 | +0.00 (+0.00%) | 4.26 | 4.25 | 4,727 |
| LVLU | 26.16▲ | +4.61 (+21.39%) | 26.19 | 19.21 | 136,372 |
| MOG.B | 295.00 | +0.00 (+0.00%) | 295.00 | 295.00 | 0 |
| OMH | 1.86▼ | -0.02 (-1.06%) | 1.88 | 1.76 | 87,988 |
| PSTL | 17.70▼ | -0.06 (-0.34%) | 17.9102 | 17.595 | 266,919 |
| RGLD | 293.09▲ | +5.26 (+1.83%) | 293.99 | 288.00 | 689,084 |
| RPT | 16.67▲ | +0.18 (+1.09%) | 16.73 | 16.355 | 38,217 |
| SOLS | 62.84▼ | -0.08 (-0.13%) | 63.75 | 61.70 | 2,697,183 |
| SSEA | 10.11▲ | +0.02 (+0.20%) | 10.11 | 10.11 | 934 |
| TYGO | 3.54▲ | +0.10 (+2.91%) | 3.87 | 3.43 | 1,350,936 |