Technical stock screener for RSI(14) Above 80 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 2.55▲ | +0.15 (+6.25%) | 2.61 | 2.34 | 115,350 |
| BTA | 25.47 | +0.00 (+0.00%) | 25.47 | 25.47 | 100 |
| DMAA | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 0 |
| DTSQ | 11.58 | +0.00 (+0.00%) | 11.58 | 11.58 | 8 |
| ENRG | 19.4204▲ | +0.1675 (+0.87%) | 19.511 | 19.15 | 959 |
| HAVA | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.25 | 26,114 |
| KOD | 93.81▼ | -0.64 (-0.68%) | 96.64 | 87.58 | 3,228,056 |
| MGLD | 2.00▼ | -0.03 (-1.48%) | 2.03 | 2.00 | 140,789 |
| NTWK | 6.17▲ | +0.22 (+3.70%) | 6.38 | 6.065 | 344,817 |
| ONMD | 5.11▼ | -0.28 (-5.19%) | 5.5201 | 5.11 | 33,172 |
| PAII | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 211 |
| RANG | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 31 |
| SGVA | 101.09▲ | +0.03 (+0.03%) | 101.10 | 101.05 | 3,400 |
| SHOT | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 0 |
| SORN | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| XRPN | 38.65▼ | -0.77 (-1.95%) | 48.00 | 30.78 | 2,657,068 |