Technical stock screener for RSI(14) Above 80 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLX | 114.57▼ | -0.05 (-0.04%) | 114.82 | 114.54 | 1,648,736 |
| APA | 44.39▲ | +1.59 (+3.71%) | 44.535 | 43.21 | 11,138,818 |
| CMBO | 101.64▲ | +0.025 (+0.02%) | 101.64 | 101.64 | 25 |
| DAWN | 21.41▲ | +0.01 (+0.05%) | 21.44 | 21.40 | 2,368,063 |
| EUDA | 11.37▼ | -0.07 (-0.61%) | 11.48 | 11.03 | 4,836 |
| FTXN | 39.86▲ | +0.59 (+1.50%) | 39.91 | 39.29 | 377,956 |
| JAN | 22.895▼ | -0.545 (-2.33%) | 23.56 | 22.84 | 936,798 |
| KORE | 8.99▼ | -0.01 (-0.11%) | 9.01 | 8.99 | 85,331 |
| MUD | 41.7812▼ | -0.2023 (-0.48%) | 42.11 | 40.49 | 919,664 |
| OKLS | 66.20▲ | +4.45 (+7.21%) | 66.20 | 59.8778 | 148,014 |
| ORGN | 3.66▲ | +0.05 (+1.39%) | 4.1099 | 3.545 | 243,911 |
| QBTZ | 55.97▲ | +5.07 (+9.96%) | 57.40 | 51.52 | 130,175 |
| SPEG | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| STFS | 4.01▼ | -0.02 (-0.50%) | 4.01 | 3.80 | 12,263 |
| STSM | 38.62▼ | -0.11 (-0.28%) | 39.57 | 38.08 | 10,316 |
| TLYS | 4.09▼ | -0.11 (-2.62%) | 4.249 | 4.03 | 409,811 |
| TPH | 46.69▲ | +0.02 (+0.04%) | 46.75 | 46.66 | 2,177,638 |
| TSLS | 62.08▲ | +1.73 (+2.87%) | 62.4186 | 60.74 | 735,888 |
| WEEI | 25.06▲ | +0.21 (+0.85%) | 25.1151 | 24.805 | 48,057 |
| XFLT | 16.85▼ | -0.17 (-1.00%) | 16.965 | 16.82 | 53,739 |
| XLO | 8.32▼ | -0.36 (-4.15%) | 8.79 | 8.30 | 25,038 |