Technical stock screener for RSI(14) Above 80 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKTS | 21.22▼ | -0.40 (-1.85%) | 22.40 | 20.85 | 348,225 |
| AMCR | 44.72▲ | +0.19 (+0.43%) | 44.80 | 44.18 | 4,180,861 |
| ASRT | 12.26▲ | +0.15 (+1.24%) | 12.5448 | 12.01 | 34,493 |
| AUGO | 69.25▲ | +0.42 (+0.61%) | 70.4109 | 67.28 | 630,613 |
| BAP | 356.15▲ | +7.15 (+2.05%) | 359.60 | 351.34 | 1,093,015 |
| BCX | 12.57▲ | +0.03 (+0.24%) | 12.635 | 12.505 | 298,095 |
| BENJ | 52.00▲ | +0.005 (+0.01%) | 52.01 | 51.99 | 18,100 |
| BG | 116.15▲ | +2.26 (+1.98%) | 116.77 | 113.30 | 1,365,478 |
| BNAI | 52.00▼ | -10.08 (-16.24%) | 57.45 | 37.00 | 7,795,600 |
| CIB | 82.89▼ | -0.83 (-0.99%) | 86.31 | 82.86 | 506,798 |
| CMBO | 101.00 | +0.00 (+0.00%) | 101.00 | 101.00 | 300 |
| EDOG | 26.765▲ | +0.3906 (+1.48%) | 26.765 | 26.46 | 1,504 |
| EGHA | 10.29▲ | +0.01 (+0.10%) | 10.33 | 10.285 | 116,792 |
| EGO | 48.23▲ | +0.06 (+0.12%) | 48.68 | 46.08 | 2,537,064 |
| EGY | 4.76▲ | +0.03 (+0.63%) | 4.819 | 4.63 | 1,304,100 |
| EPU | 91.61▲ | +1.18 (+1.30%) | 91.61 | 89.79 | 172,167 |
| FDT | 89.11▲ | +1.53 (+1.75%) | 89.1617 | 88.2801 | 91,178 |
| FGBI | 8.39▲ | +0.15 (+1.82%) | 8.39 | 8.18 | 3,377 |
| FOLD | 14.29 | +0.00 (+0.00%) | 14.29 | 14.28 | 7,304,607 |
| FPA | 43.9784▲ | +0.9056 (+2.10%) | 43.9784 | 43.58 | 5,995 |
| FTI | 55.64▲ | +1.01 (+1.85%) | 55.825 | 54.76 | 4,007,217 |
| IDE | 13.38▼ | -0.06 (-0.45%) | 13.45 | 13.37 | 111,368 |
| INFL | 50.1942▲ | +0.3642 (+0.73%) | 50.1942 | 49.5106 | 295,144 |
| ISPO | 4.24▼ | -0.01 (-0.24%) | 4.2542 | 4.24 | 23,743 |
| LSTA | 4.57▲ | +0.50 (+12.29%) | 4.8918 | 4.4212 | 781,004 |
| MATX | 158.92▲ | +0.05 (+0.03%) | 161.95 | 158.18 | 257,294 |
| MOG.B | 295.00 | +0.00 (+0.00%) | 295.00 | 295.00 | 0 |
| MSGY | 6.26▲ | +0.22 (+3.64%) | 6.5994 | 5.75 | 9,650,277 |
| NVMI | 477.07▲ | +15.01 (+3.25%) | 484.13 | 469.74 | 366,062 |
| NVNO | 10.24▼ | -0.27 (-2.57%) | 10.61 | 9.98 | 16,973 |
| OCS | 27.69▲ | +0.79 (+2.94%) | 28.01 | 26.82 | 303,370 |
| PBRG | 25.3107▲ | +2.2178 (+9.60%) | 25.3107 | 24.86 | 6,560 |
| PSTL | 17.96▲ | +0.24 (+1.35%) | 17.99 | 17.69 | 738,544 |
| RAPT | 57.61▼ | -0.01 (-0.02%) | 57.66 | 57.57 | 2,653,800 |
| RGLD | 293.73▲ | +3.30 (+1.14%) | 294.09 | 281.70 | 1,008,196 |
| RPT | 16.92▼ | -0.15 (-0.88%) | 17.1792 | 16.69 | 23,445 |
| SETM | 39.09▲ | +0.79 (+2.06%) | 39.1499 | 37.71 | 741,822 |
| SII | 133.17▼ | -0.97 (-0.72%) | 134.88 | 129.04 | 262,179 |
| SKM | 27.42▲ | +2.62 (+10.56%) | 27.545 | 26.27 | 3,854,042 |
| SSEA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| SXTP | 4.82▼ | -0.02 (-0.41%) | 5.00 | 4.36 | 289,085 |
| WT | 16.60▲ | +0.42 (+2.60%) | 16.66 | 16.04 | 8,790,200 |