Technical stock screener for RSI(14) Above 80 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMR | 233.29▼ | -0.12 (-0.05%) | 242.4999 | 231.12 | 312,072 |
| APUR | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| BWMN | 42.60 | +0.00 (+0.00%) | 42.63 | 42.59 | 246,973 |
| CAPN | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| CHPG | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| CMMB | 2.73 | +0.00 (+0.00%) | 2.84 | 2.71 | 41,300 |
| COOL | 20.7026▲ | +0.087 (+0.42%) | 20.71 | 20.61 | 6,513 |
| CRMG | 10.05▼ | -0.08 (-0.79%) | 10.63 | 9.78 | 1,512,480 |
| HLTH | 28.4993▼ | -0.0807 (-0.28%) | 28.735 | 26.50 | 7,131 |
| HOWL | 0.9983▲ | +0.0408 (+4.26%) | 0.9983 | 0.9401 | 1,290,084 |
| HZO | 52.11▼ | -0.01 (-0.02%) | 52.18 | 52.08 | 1,002,095 |
| LATA | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.19 | 799 |
| MKTX | 162.83▲ | +0.18 (+0.11%) | 162.84 | 162.655 | 1,007,871 |
| NMP | 10.34 | +0.00 (+0.00%) | 10.36 | 10.34 | 44 |
| NWGL | 1.27▲ | +0.09 (+7.63%) | 1.3431 | 1.195 | 1,179,247 |
| PAII | 10.29 | +0.00 (+0.00%) | 10.29 | 10.285 | 184,077 |
| QUMS | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 211 |
| RAAY | 102.705▲ | +0.0601 (+0.06%) | 102.705 | 102.705 | 8 |
| RCLY | 103.2351▼ | -0.0999 (-0.10%) | 103.2351 | 103.2351 | 6 |
| SDHI | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| SGVA | 100.775▲ | +0.01 (+0.01%) | 100.78 | 100.76 | 7,890 |
| SHOT | 9.845▼ | -0.005 (-0.05%) | 9.845 | 9.845 | 604 |
| TAGS | 28.735▼ | -0.035 (-0.12%) | 28.9884 | 28.58 | 23,640 |
| TILL | 21.05▼ | -0.05 (-0.24%) | 21.2099 | 20.82 | 46,320 |
| UYSC | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
| VREX | 18.47 | +0.00 (+0.00%) | 18.50 | 18.47 | 653,579 |
| XBIO | 4.25▲ | +0.02 (+0.47%) | 4.4317 | 4.08 | 24,674 |