Technical stock screener for RSI(14) Above 80 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABP | 5.82▲ | +0.20 (+3.56%) | 5.96 | 5.4701 | 29,464 |
| ACII | 25.3428▲ | +0.1508 (+0.60%) | 25.3428 | 25.27 | 34,275 |
| BENJ | 51.57▲ | +0.01 (+0.02%) | 51.58 | 51.562 | 5,433 |
| BLTE | 117.34▲ | +4.15 (+3.67%) | 124.73 | 112.00 | 175,385 |
| CAH | 205.43▲ | +1.76 (+0.86%) | 205.48 | 199.90 | 2,111,272 |
| CSGS | 78.10▼ | -0.20 (-0.26%) | 78.88 | 78.07 | 1,449,276 |
| CSTL | 34.74▲ | +1.70 (+5.15%) | 34.83 | 32.51 | 390,565 |
| EVOK | 10.68▼ | -0.01 (-0.09%) | 10.70 | 10.64 | 41,817 |
| IAF | 13.60▲ | +0.21 (+1.57%) | 13.60 | 13.40 | 11,900 |
| KEX | 107.96▲ | +0.31 (+0.29%) | 108.95 | 107.32 | 653,500 |
| POW | 20.4526▲ | +0.3126 (+1.55%) | 20.86 | 20.24 | 20,067 |
| RHLD | 174.76▲ | +0.68 (+0.39%) | 175.10 | 164.0775 | 79,680 |
| ROIV | 21.17▲ | +0.55 (+2.67%) | 21.35 | 19.79 | 12,419,729 |
| SOHO | 2.16▲ | +0.0056 (+0.26%) | 2.17 | 2.15 | 541,293 |
| SONM | 11.17▼ | -0.235 (-2.06%) | 11.90 | 11.10 | 25,767 |
| SPYM | 80.16▲ | +1.23 (+1.56%) | 80.25 | 79.42 | 7,052,505 |
| STRN | 21.7293▲ | +0.6813 (+3.24%) | 21.768 | 21.7125 | 3,638 |
| TCMD | 24.89▲ | +0.03 (+0.12%) | 25.37 | 24.31 | 619,774 |
| TERN | 19.12▲ | +0.65 (+3.52%) | 19.98 | 18.30 | 3,375,894 |