Technical stock screener for RSI(14) Above 80 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 10.045▼ | -0.005 (-0.05%) | 10.045 | 10.00 | 15 |
| AACP | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| ACEL | 13.98▲ | +0.13 (+0.94%) | 13.99 | 13.64 | 496,201 |
| ADT | 9.92▲ | +0.02 (+0.20%) | 9.93 | 9.90 | 19,641,094 |
| ARDT | 18.19▲ | +0.26 (+1.45%) | 18.34 | 17.765 | 608,959 |
| BENJ | 53.55▲ | +0.01 (+0.02%) | 53.56 | 53.5342 | 31,486 |
| BJDX | 2.80▼ | -0.01 (-0.36%) | 2.80 | 2.6107 | 16,654 |
| BMBL | 5.99 | +0.00 (+0.00%) | 6.00 | 5.98 | 2,753,180 |
| BRZE | 46.48▲ | +0.24 (+0.52%) | 46.50 | 46.18 | 2,918,568 |
| FGBI | 13.07▲ | +0.08 (+0.62%) | 13.25 | 12.90 | 24,267 |
| FISV | 63.90▲ | +0.58 (+0.92%) | 63.94 | 62.31 | 6,499,648 |
| FTHA | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| IVF | 2.69▲ | +0.19 (+7.60%) | 2.775 | 2.47 | 22,531 |
| LPAA | 11.015 | +0.00 (+0.00%) | 11.015 | 11.015 | 0 |
| MIDD | 136.10▼ | -2.17 (-1.57%) | 140.245 | 135.43 | 541,613 |
| MSGR | 229.91▼ | -0.66 (-0.29%) | 232.49 | 226.17 | 159,087 |
| MYML | 25.665▲ | +0.01 (+0.04%) | 25.665 | 25.665 | 6 |
| PCOR | 77.52▲ | +1.26 (+1.65%) | 77.62 | 75.97 | 2,376,255 |
| PCRX | 36.46▼ | -0.03 (-0.08%) | 36.50 | 36.45 | 945,464 |
| RDAC | 11.225▲ | +0.055 (+0.49%) | 11.25 | 11.15 | 13,744 |
| SGRY | 26.66▼ | -0.07 (-0.26%) | 26.70 | 26.39 | 2,607,566 |
| SGVA | 101.46▼ | -0.03 (-0.03%) | 101.48 | 101.46 | 35,200 |
| SHOT | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 200,033 |
| TOAK | 29.25 | +0.00 (+0.00%) | 29.25 | 29.25 | 100 |
| ULBI | 15.75▼ | -0.04 (-0.25%) | 15.78 | 15.70 | 76,368 |
| VLTO | 118.77▲ | +0.56 (+0.47%) | 118.95 | 117.20 | 1,172,354 |
| VNT | 43.78▲ | +0.65 (+1.51%) | 44.00 | 42.675 | 1,682,265 |