Technical stock screener for RSI(14) Above 80 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARTL | 6.19▲ | +0.15 (+2.48%) | 6.38 | 5.918 | 10,711 |
| BWMN | 42.57▲ | +0.14 (+0.33%) | 42.95 | 42.53 | 285,636 |
| CHAR | 10.97▲ | +0.02 (+0.18%) | 10.97 | 10.96 | 230 |
| COOL | 21.16▼ | -0.3524 (-1.64%) | 21.23 | 21.03 | 1,300 |
| EVOX | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| FEED | 4.28▲ | +0.25 (+6.20%) | 4.62 | 3.90 | 327,604 |
| HCWC | 8.69▲ | +1.67 (+23.79%) | 8.807 | 7.64 | 209,853 |
| HLTH | 28.24▼ | -0.2659 (-0.93%) | 28.50 | 27.94 | 7,900 |
| HZO | 52.17▲ | +0.01 (+0.02%) | 52.24 | 52.14 | 1,162,213 |
| LATA | 10.20▼ | -0.008 (-0.08%) | 10.205 | 10.20 | 9,943 |
| MKTX | 163.32▼ | -0.06 (-0.04%) | 163.54 | 163.10 | 1,249,882 |
| MTNE | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| NMP | 10.37▲ | +0.03 (+0.29%) | 10.37 | 10.36 | 26,952 |
| PAAC | 10.15▲ | +0.17 (+1.70%) | 10.15 | 10.14 | 45,833 |
| PAII | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| QUMS | 10.33 | +0.00 (+0.00%) | 10.33 | 10.325 | 77,419 |
| RAAY | 102.7849▼ | -0.0051 (+0.00%) | 102.7849 | 102.7849 | 10 |
| RCBC | 53.00▼ | -0.04 (-0.08%) | 54.57 | 52.53 | 97,312 |
| RCLY | 103.38 | +0.00 (+0.00%) | 103.38 | 103.38 | 6 |
| SDHI | 10.53▲ | +0.02 (+0.19%) | 10.53 | 10.52 | 149,698 |
| SGVA | 100.84▲ | +0.0148 (+0.01%) | 100.85 | 100.83 | 8,700 |
| TJGC | 10.51▲ | +0.10 (+0.96%) | 10.60 | 10.30 | 1,684,756 |
| VREX | 18.49▼ | -0.02 (-0.11%) | 18.53 | 18.48 | 675,274 |