Technical stock screener for RSI(14) Above 80 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABP | 6.81▼ | -0.08 (-1.16%) | 7.02 | 6.471 | 27,780 |
| ACII | 25.451▲ | +0.112 (+0.44%) | 25.47 | 25.42 | 9,300 |
| ALMS | 7.64▲ | +0.31 (+4.23%) | 7.78 | 7.375 | 1,155,753 |
| BACC | 10.31▼ | -0.02 (-0.19%) | 10.34 | 10.30 | 65,000 |
| BENJ | 51.65▲ | +0.015 (+0.03%) | 51.656 | 51.64 | 5,400 |
| CAH | 213.14▼ | -0.59 (-0.28%) | 214.93 | 212.54 | 1,808,716 |
| CCHH | 9.90▲ | +0.37 (+3.88%) | 10.30 | 9.00 | 1,635,100 |
| CDTX | 219.75▲ | +0.10 (+0.05%) | 219.98 | 219.51 | 693,234 |
| CHAR | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| COGT | 40.39▲ | +0.67 (+1.69%) | 40.75 | 39.59 | 2,874,986 |
| COKE | 163.91▲ | +1.57 (+0.97%) | 165.675 | 162.36 | 601,521 |
| EEV | 19.83▼ | -0.31 (-1.54%) | 19.91 | 19.80 | 2,300 |
| ELIL | 33.96▼ | -0.31 (-0.90%) | 34.21 | 33.5306 | 76,815 |
| EVOK | 10.84▲ | +0.04 (+0.37%) | 10.88 | 10.80 | 39,784 |
| EXAS | 101.45▲ | +0.32 (+0.32%) | 101.61 | 101.1159 | 6,398,585 |
| EZGO | 2.19▼ | -0.01 (-0.45%) | 2.267 | 2.13 | 144,900 |
| FRGE | 44.31▼ | -0.02 (-0.05%) | 44.40 | 44.24 | 344,500 |
| FXP | 17.82▲ | +0.23 (+1.31%) | 18.12 | 17.69 | 11,100 |
| GIFI | 11.86▲ | +0.01 (+0.08%) | 11.88 | 11.82 | 49,507 |
| GLL | 28.07▼ | -0.41 (-1.44%) | 28.40 | 27.93 | 2,337,975 |
| HAE | 80.75▲ | +0.12 (+0.15%) | 80.86 | 79.65 | 611,687 |
| HSPT | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| LLY | 1,104.34▼ | -5.60 (-0.50%) | 1,111.99 | 1,098.10 | 3,093,673 |
| LLYX | 28.05▼ | -0.35 (-1.23%) | 28.436 | 27.769 | 550,700 |
| LXP | 48.62▲ | +0.22 (+0.45%) | 49.295 | 48.17 | 716,582 |
| MAGH | 5.24▲ | +0.42 (+8.71%) | 5.47 | 4.75 | 3,037,700 |
| MRSN | 27.54▲ | +0.135 (+0.49%) | 27.85 | 27.25 | 46,578 |
| NCEW | 3.91▲ | +0.11 (+2.89%) | 4.03 | 3.445 | 12,600 |
| OLMA | 28.12▲ | +2.05 (+7.86%) | 29.51 | 25.80 | 4,124,918 |
| PACS | 32.16▲ | +0.38 (+1.20%) | 32.60 | 31.17 | 1,281,288 |
| REW | 11.53▼ | -0.2593 (-2.20%) | 11.62 | 11.4507 | 45,873 |
| RVMD | 77.58▲ | +1.26 (+1.65%) | 78.1652 | 75.65 | 1,498,200 |
| SDS | 69.96▼ | -0.93 (-1.31%) | 70.57 | 69.53 | 12,627,000 |
| SEMR | 11.82▲ | +0.01 (+0.08%) | 11.835 | 11.81 | 2,456,951 |
| SETH | 42.60▼ | -1.38 (-3.14%) | 44.28 | 42.2884 | 106,183 |
| SOHO | 2.16▼ | -0.01 (-0.46%) | 2.18 | 2.16 | 61,653 |
| SPXU | 51.13▼ | -1.03 (-1.97%) | 51.83 | 50.68 | 8,964,300 |
| SPYM | 79.96▲ | +0.54 (+0.68%) | 80.20 | 79.63 | 7,148,709 |
| SQQQ | 69.97▼ | -1.87 (-2.60%) | 71.36 | 69.31 | 41,251,187 |
| SSG | 31.80▼ | -1.46 (-4.39%) | 33.13 | 31.60 | 68,300 |
| TERN | 28.75▼ | -0.595 (-2.03%) | 29.51 | 28.27 | 1,951,968 |
| TIPD | 103.202▲ | +0.457 (+0.44%) | 103.202 | 103.202 | 0 |
| TYRA | 22.03▲ | +0.13 (+0.59%) | 22.26 | 20.94 | 556,729 |
| YXI | 20.10▲ | +0.11 (+0.55%) | 20.17 | 20.06 | 6,800 |