Technical stock screener for RSI(14) Above 80 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APLD | 36.64▼ | -1.12 (-2.97%) | 40.20 | 36.43 | 40,917,000 |
| BENJ | 51.435▼ | -0.005 (-0.01%) | 51.45 | 51.42 | 5,458 |
| BNDD | 100.564▼ | -0.048 (-0.05%) | 100.564 | 100.43 | 100 |
| FAZ | 45.56▲ | +3.64 (+8.68%) | 46.02 | 42.30 | 2,269,888 |
| MOVE | 7.26▲ | +0.07 (+0.97%) | 7.34 | 6.79 | 16,319 |
| MRUS | 94.88▼ | -0.07 (-0.07%) | 94.97 | 94.75 | 2,808,002 |
| NVDD | 40.095▼ | -0.405 (-1.00%) | 40.52 | 39.76 | 462,500 |
| PBPB | 17.11▲ | +0.01 (+0.06%) | 17.11 | 17.09 | 500,956 |
| PRO | 22.96▲ | +0.01 (+0.04%) | 23.00 | 22.95 | 1,766,100 |
| RNRG | 33.65▲ | +0.205 (+0.61%) | 33.86 | 33.65 | 1,318 |
| SPXS | 38.95▲ | +0.78 (+2.04%) | 39.56 | 37.565 | 6,888,606 |
| TAC | 16.96▼ | -0.08 (-0.47%) | 17.15 | 16.575 | 2,211,336 |
| TRML | 47.90▲ | +0.01 (+0.02%) | 47.92 | 47.89 | 345,300 |
| VCIC | 11.39▲ | +0.14 (+1.24%) | 11.46 | 11.25 | 256,595 |
| VMEO | 7.73 | +0.00 (+0.00%) | 7.75 | 7.73 | 1,875,725 |
| WTG | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| ZSB | 18.254▲ | +0.269 (+1.50%) | 18.30 | 18.09 | 700 |