Technical stock screener for RSI(14) Above 80 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALM | 8.64▲ | +0.89 (+11.48%) | 8.85 | 8.19 | 4,732,700 |
| BENJ | 51.42▼ | -0.01 (-0.02%) | 51.43 | 51.4101 | 4,112 |
| BNDD | 100.91▼ | -0.115 (-0.11%) | 100.91 | 100.91 | 100 |
| CCCX | 25.95▲ | +3.54 (+15.80%) | 27.19 | 23.11 | 7,851,000 |
| EGAN | 14.00▲ | +1.21 (+9.46%) | 14.18 | 12.82 | 549,577 |
| FAZ | 43.53▼ | -1.15 (-2.57%) | 44.19 | 43.02 | 1,468,119 |
| HIVE | 6.76▲ | +0.15 (+2.27%) | 6.8699 | 6.28 | 34,401,040 |
| MRUS | 94.85▲ | +0.48 (+0.51%) | 95.02 | 94.3801 | 2,305,057 |
| NAK | 2.66▲ | +0.63 (+31.03%) | 2.77 | 2.06 | 53,230,800 |
| NQP | 12.15▲ | +0.06 (+0.50%) | 12.20 | 12.08 | 88,900 |
| NVDD | 38.74▼ | -1.13 (-2.83%) | 39.21 | 38.36 | 682,100 |
| PBPB | 17.105▲ | +0.035 (+0.21%) | 17.11 | 17.08 | 518,694 |
| PMAX | 3.75▲ | +1.16 (+44.79%) | 5.20 | 3.34 | 25,457,156 |
| POAI | 13.47▼ | -0.42 (-3.02%) | 14.50 | 13.1901 | 27,003 |
| PRO | 22.94▼ | -0.02 (-0.09%) | 23.04 | 22.94 | 3,645,400 |
| RANG | 10.73▲ | +0.27 (+2.58%) | 11.13 | 10.48 | 10,534 |
| RAYA | 6.49▲ | +0.57 (+9.63%) | 6.51 | 5.92 | 78,373 |
| RNRG | 33.42▲ | +0.46 (+1.40%) | 33.65 | 33.26 | 2,066 |
| SEPN | 24.09▲ | +1.02 (+4.42%) | 24.92 | 22.635 | 339,865 |
| SES | 3.35▲ | +0.33 (+10.93%) | 3.46 | 3.13 | 21,074,845 |
| SPXS | 38.50▼ | -1.84 (-4.56%) | 39.11 | 38.21 | 6,179,030 |
| TAC | 17.10▲ | +1.51 (+9.69%) | 17.6894 | 16.21 | 6,588,604 |
| TRML | 47.91▲ | +0.04 (+0.08%) | 47.91 | 47.86 | 249,600 |
| VCIC | 11.25 | +0.00 (+0.00%) | 11.37 | 11.01 | 88,900 |
| VMEO | 7.76▲ | +0.04 (+0.52%) | 7.77 | 7.7412 | 1,114,107 |
| WWR | 2.56▲ | +0.58 (+29.29%) | 2.64 | 2.13 | 26,123,400 |
| XNCR | 13.96▲ | +0.93 (+7.14%) | 13.99 | 13.02 | 1,052,962 |
| ZSB | 17.58▼ | -0.01 (-0.06%) | 17.948 | 17.58 | 2,800 |