Technical stock screener for RSI(14) Above 80 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADIL | 2.69▼ | -0.01 (-0.37%) | 2.9128 | 2.6501 | 39,143 |
| AMCR | 49.59▲ | +0.03 (+0.06%) | 49.95 | 49.325 | 4,199,782 |
| AWP | 12.54▲ | +0.02 (+0.16%) | 12.62 | 12.5305 | 330,289 |
| AZN | 208.67▼ | -0.81 (-0.39%) | 212.71 | 207.52 | 2,603,945 |
| BRC | 95.26▼ | -0.25 (-0.26%) | 96.21 | 95.21 | 377,400 |
| CMBO | 101.205▼ | -0.015 (-0.01%) | 101.22 | 101.205 | 5,400 |
| CSIO | 28.07▼ | -0.2121 (-0.75%) | 28.29 | 28.07 | 2,800 |
| CVEO | 28.86▲ | +0.12 (+0.42%) | 29.325 | 28.41 | 113,541 |
| DAR | 51.67▲ | +0.70 (+1.37%) | 52.58 | 50.82 | 3,121,683 |
| ESOA | 14.38▲ | +0.21 (+1.48%) | 14.915 | 14.17 | 490,989 |
| EWCZ | 5.70 | +0.00 (+0.00%) | 5.72 | 5.70 | 878,484 |
| FDX | 383.08▲ | +7.78 (+2.07%) | 383.59 | 375.015 | 1,510,315 |
| HERZ | 17.245▼ | -0.305 (-1.74%) | 17.525 | 17.12 | 2,545 |
| JNJ | 244.99▲ | +1.66 (+0.68%) | 245.065 | 242.82 | 8,129,663 |
| KOP | 35.06▼ | -0.01 (-0.03%) | 35.70 | 34.6275 | 175,186 |
| KT | 23.79▲ | +0.04 (+0.17%) | 23.87 | 23.54 | 2,188,355 |
| MOD | 217.53▲ | +0.69 (+0.32%) | 225.39 | 216.08 | 995,667 |
| ORR | 38.54▼ | -0.01 (-0.03%) | 38.8165 | 38.45 | 247,492 |
| PKST | 20.76▲ | +0.01 (+0.05%) | 20.79 | 20.70 | 396,800 |
| RBC | 551.65▼ | -1.28 (-0.23%) | 564.70 | 549.98 | 154,554 |
| RLYB | 4.45▲ | +0.12 (+2.77%) | 4.515 | 4.25 | 39,779 |
| RVSN | 6.65▲ | +0.44 (+7.09%) | 6.99 | 6.15 | 82,867 |
| SCL | 66.11▼ | -0.35 (-0.53%) | 67.48 | 65.90 | 100,899 |
| STKL | 6.41 | +0.00 (+0.00%) | 6.43 | 6.39 | 2,800,359 |
| TAVI | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| TBLD | 22.60▲ | +0.37 (+1.66%) | 22.895 | 22.11 | 78,617 |
| WF | 79.97▼ | -0.01 (-0.01%) | 81.171 | 79.07 | 110,626 |
| WSO.B | 419.25 | +0.00 (+0.00%) | 419.25 | 419.25 | 0 |
| WTG | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |