Technical stock screener for RSI(14) Above 80 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMBQ | 80.57▼ | -2.98 (-3.57%) | 83.445 | 78.0001 | 861,230 |
| ASRT | 23.41▼ | -0.05 (-0.21%) | 23.45 | 23.385 | 351,877 |
| AVNS | 24.79▲ | +0.04 (+0.16%) | 24.81 | 24.73 | 777,358 |
| BENJ | 52.60 | +0.00 (+0.00%) | 52.61 | 52.59 | 8,624 |
| CLDT | 11.06▲ | +0.16 (+1.47%) | 11.10 | 10.94 | 229,599 |
| CMBO | 102.28▼ | -0.005 (+0.00%) | 102.28 | 102.28 | 38 |
| CRAQ | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| DDOG | 221.81▼ | -1.84 (-0.82%) | 226.48 | 219.4901 | 4,543,954 |
| ELSE | 7.67▼ | -0.01 (-0.13%) | 7.69 | 7.66 | 2,015 |
| EZRA | 3.88▼ | -0.10 (-2.51%) | 4.06 | 3.706 | 100,379 |
| GBTG | 9.44▼ | -0.01 (-0.11%) | 9.47 | 9.44 | 1,050,381 |
| INM | 1.66▼ | -0.06 (-3.49%) | 1.75 | 1.60 | 273,721 |
| MESH | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 15,044 |
| NCI | 9.46▲ | +0.19 (+2.05%) | 9.69 | 9.23 | 1,122,697 |
| OTGA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 6,652 |
| PTOR | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.93 | 7,408 |
| QETA | 11.91▼ | -0.03 (-0.25%) | 11.91 | 11.88 | 296 |
| RAAR | 50.785▲ | +0.03 (+0.06%) | 50.785 | 50.785 | 0 |
| RAAY | 101.5999▲ | +0.0849 (+0.08%) | 101.5999 | 101.5999 | 0 |
| RIBB | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
| TBRG | 25.95 | +0.00 (+0.00%) | 25.97 | 25.92 | 207,437 |
| TDWD | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| TVAI | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 5,018 |
| UMC | 22.22▲ | +1.14 (+5.41%) | 23.66 | 21.68 | 25,462,834 |
| UYSC | 10.70▲ | +0.01 (+0.09%) | 10.70 | 10.70 | 1,006 |
| WSR | 18.99 | +0.00 (+0.00%) | 19.02 | 18.98 | 1,405,282 |
| WSTN | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| WTG | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| YYAI | 10.98▼ | -0.66 (-5.67%) | 11.6212 | 10.83 | 13,647 |