Technical stock screener for RSI(14) Above 80 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLX | 115.10▲ | +0.10 (+0.09%) | 115.12 | 115.00 | 431,710 |
| AGL | 30.94▲ | +4.06 (+15.10%) | 30.98 | 26.45 | 371,970 |
| APLS | 40.87▲ | +0.025 (+0.06%) | 40.895 | 40.80 | 5,175,274 |
| BENJ | 52.385▲ | +0.015 (+0.03%) | 52.40 | 52.3742 | 22,178 |
| CAR | 448.98▲ | +53.21 (+13.44%) | 451.9999 | 363.1001 | 6,643,455 |
| CLIM | 25.5197▲ | +0.2497 (+0.99%) | 25.5197 | 25.5162 | 200 |
| CMBO | 101.835▲ | +0.015 (+0.01%) | 101.84 | 101.835 | 100 |
| CPRA | 27.26▲ | +0.001 (+0.00%) | 27.30 | 27.22 | 4,510 |
| CPSP | 26.665▲ | +0.02 (+0.08%) | 26.6799 | 26.65 | 3,947 |
| FVN | 10.83▲ | +0.05 (+0.46%) | 10.83 | 10.805 | 14,697 |
| JAN | 25.78▼ | -0.36 (-1.38%) | 26.705 | 25.415 | 992,065 |
| JTAI | 7.65▼ | -0.01 (-0.13%) | 7.77 | 7.0101 | 202,726 |
| KORE | 9.15 | +0.00 (+0.00%) | 9.16 | 9.14 | 32,532 |
| MCVT | 26.1175▼ | -0.0171 (-0.07%) | 26.1175 | 26.035 | 18,543 |
| MGRT | 105.26▲ | +36.89 (+53.96%) | 170.00 | 69.04 | 94,386 |
| MRVU | 59.6552▼ | -1.3248 (-2.17%) | 60.8999 | 55.44 | 86,634 |
| MVLL | 45.97▼ | -0.75 (-1.61%) | 46.83 | 42.4401 | 678,279 |
| NINE | 8.92▲ | +0.12 (+1.36%) | 9.00 | 8.62 | 22,276 |
| OPY | 112.64▼ | -1.46 (-1.28%) | 114.32 | 112.54 | 71,325 |
| PQAP | 30.7499▲ | +0.0643 (+0.21%) | 30.7499 | 30.72 | 130 |
| PRTO | 26.7592▲ | +0.1091 (+0.41%) | 26.80 | 26.69 | 4,630 |
| PSTV | 5.95▲ | +0.30 (+5.31%) | 5.98 | 5.4801 | 340,002 |
| STFS | 4.02▼ | -0.01 (-0.25%) | 4.03 | 3.8348 | 2,318 |
| TLYS | 5.10▼ | -0.08 (-1.54%) | 5.2835 | 5.10 | 194,231 |
| VATE | 10.76▲ | +0.93 (+9.46%) | 10.96 | 9.84 | 59,163 |
| WSR | 18.93▲ | +0.01 (+0.05%) | 18.95 | 18.91 | 517,147 |
| XFLT | 17.50▲ | +0.04 (+0.23%) | 17.75 | 17.39 | 65,950 |
| XOMA | 39.61▼ | -0.52 (-1.30%) | 40.67 | 39.05 | 106,128 |