Technical stock screener for RSI(14) Above 80 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASRT | 23.50▲ | +0.02 (+0.09%) | 23.50 | 23.48 | 270,191 |
| AZUL | 8.93▲ | +0.30 (+3.48%) | 9.06 | 8.72 | 0 |
| BBCP | 10.85▼ | -0.27 (-2.43%) | 11.25 | 10.80 | 268,138 |
| BNY | 142.50▼ | -1.48 (-1.03%) | 146.4499 | 142.35 | 1,511,523 |
| CDLX | 5.36▼ | -0.05 (-0.92%) | 5.70 | 5.31 | 70,293 |
| CLDT | 12.73▼ | -0.13 (-1.01%) | 13.13 | 12.5363 | 413,638 |
| CMBO | 102.4903▲ | +0.0203 (+0.02%) | 102.50 | 102.4903 | 481 |
| CORT | 83.12▲ | +0.21 (+0.25%) | 83.68 | 79.40 | 1,027,546 |
| COYY | 19.4349▲ | +0.20 (+1.04%) | 19.45 | 19.37 | 22,485 |
| EFZ | 23.19▼ | -0.16 (-0.69%) | 23.22 | 23.0201 | 27,783 |
| EMTY | 23.7584▲ | +0.2295 (+0.98%) | 23.81 | 23.375 | 3,225 |
| HUM | 380.26▲ | +1.04 (+0.27%) | 380.79 | 363.789 | 1,746,853 |
| HURC | 21.76▲ | +0.16 (+0.74%) | 21.94 | 21.52 | 24,614 |
| LEND | 25.22▲ | +0.07 (+0.28%) | 25.22 | 25.205 | 80,189 |
| MMTX | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 16,204 |
| MTYY | 21.85▲ | +0.15 (+0.69%) | 21.8899 | 21.83 | 1,788 |
| OPAD | 4.80▼ | -0.15 (-3.03%) | 5.25 | 4.80 | 66,333 |
| PSIG | 10.80▲ | +0.50 (+4.85%) | 11.225 | 10.29 | 2,403,186 |
| SILO | 6.33▼ | -0.30 (-4.52%) | 6.59 | 6.24 | 22,780 |
| TSYY | 23.53▲ | +0.12 (+0.51%) | 23.64 | 23.50 | 94,606 |
| VHCP | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 108 |