Technical stock screener for RSI(14) Above 80 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACET | 8.05▼ | -0.10 (-1.23%) | 8.25 | 7.97 | 163,861 |
| ASRT | 9.53▼ | -0.10 (-1.04%) | 9.764 | 9.40 | 26,740 |
| BENJ | 51.91 | +0.00 (+0.00%) | 51.92 | 51.90 | 3,400 |
| BIYA | 4.60▲ | +0.34 (+7.98%) | 4.90 | 4.20 | 16,293 |
| CDTX | 221.38▲ | +0.06 (+0.03%) | 221.41 | 221.25 | 2,691,011 |
| CMBO | 100.83▲ | +0.02 (+0.02%) | 100.83 | 100.73 | 100 |
| DVAX | 15.43▲ | +0.02 (+0.13%) | 15.44 | 15.39 | 8,698,326 |
| EB | 4.44▼ | -0.01 (-0.22%) | 4.47 | 4.44 | 12,099,949 |
| ELPW | 2.03▼ | -0.07 (-3.33%) | 2.2256 | 2.03 | 57,770 |
| EXAS | 101.65▲ | +0.04 (+0.04%) | 101.84 | 101.55 | 3,782,133 |
| FOLD | 14.28▲ | +0.03 (+0.21%) | 14.29 | 14.24 | 13,311,987 |
| FONR | 18.54▲ | +0.03 (+0.16%) | 18.55 | 18.50 | 86,200 |
| GIFI | 11.94▼ | -0.01 (-0.08%) | 11.97 | 11.94 | 528,229 |
| ILAG | 4.01▲ | +0.14 (+3.62%) | 4.07 | 3.9001 | 5,988 |
| ISPO | 4.21▲ | +0.01 (+0.24%) | 4.22 | 4.18 | 95,483 |
| ONTF | 7.97▼ | -0.02 (-0.25%) | 7.99 | 7.96 | 776,085 |
| QIPT | 3.55 | +0.00 (+0.00%) | 3.57 | 3.53 | 490,800 |
| RPT | 16.16▼ | -0.07 (-0.43%) | 16.30 | 16.12 | 33,000 |
| SEMR | 11.94▲ | +0.04 (+0.34%) | 11.94 | 11.89 | 1,035,603 |
| TDAC | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| TROO | 3.77▼ | -0.23 (-5.75%) | 3.99 | 3.5506 | 612,479 |
| XBP | 8.22▲ | +0.85 (+11.53%) | 8.55 | 7.41 | 102,800 |