Technical stock screener for RSI(14) Above 80 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARTC | 9.92 | +0.00 (+0.00%) | 9.925 | 9.92 | 11,794 |
| ASRT | 23.46▲ | +0.03 (+0.13%) | 23.47 | 23.43 | 546,477 |
| BENJ | 52.66 | +0.00 (+0.00%) | 52.67 | 52.65 | 11,621 |
| BNY | 143.25▲ | +1.47 (+1.04%) | 143.9664 | 140.76 | 3,498,361 |
| BZQ | 24.75▼ | -0.2983 (-1.19%) | 24.91 | 24.255 | 10,065 |
| CLUB | 25.73▲ | +0.11 (+0.43%) | 25.73 | 25.73 | 8,218 |
| CMBO | 102.42▲ | +0.01 (+0.01%) | 102.42 | 102.42 | 2 |
| COYY | 19.5231▼ | -0.2804 (-1.42%) | 19.84 | 19.34 | 24,030 |
| CVLG | 45.08▲ | +0.55 (+1.24%) | 45.76 | 43.88 | 229,452 |
| EFZ | 23.7379▼ | -0.0313 (-0.13%) | 24.08 | 23.45 | 10,340 |
| ELSE | 7.68 | +0.00 (+0.00%) | 7.6993 | 7.67 | 3,350 |
| EMTY | 24.1886▼ | -0.2729 (-1.12%) | 24.205 | 24.1886 | 615 |
| LEND | 25.02▼ | -0.01 (-0.04%) | 25.02 | 25.02 | 16,625 |
| MTYY | 21.94▼ | -0.5751 (-2.55%) | 22.38 | 21.94 | 2,428 |
| NTCL | 2.80▲ | +0.44 (+18.64%) | 3.00 | 2.345 | 10,801,622 |
| OTGA | 10.17 | +0.00 (+0.00%) | 10.18 | 10.16 | 185,096 |
| PK | 14.15▲ | +0.03 (+0.21%) | 14.54 | 13.86 | 7,210,583 |
| PRHI | 5.025▼ | -0.375 (-6.94%) | 5.52 | 4.5901 | 6,584 |
| PW | 10.40▲ | +0.42 (+4.21%) | 11.00 | 9.0533 | 60,205 |
| RFAI | 11.01 | +0.00 (+0.00%) | 11.01 | 10.98 | 746 |
| SBB | 23.6037▼ | -0.2113 (-0.89%) | 23.6037 | 23.24 | 666 |
| SILO | 6.46▲ | +0.20 (+3.19%) | 6.70 | 6.12 | 16,714 |
| SMN | 20.77▼ | -0.58 (-2.72%) | 21.4299 | 20.65 | 9,467 |
| TSYY | 23.35▼ | -0.16 (-0.68%) | 23.79 | 23.18 | 83,450 |
| VHCP | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 225 |
| WTG | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 708 |
| WYHG | 3.87▼ | -0.14 (-3.49%) | 4.15 | 3.4201 | 76,546 |