Technical stock screener for RSI(14) Above 80 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGD | 13.06▼ | -0.08 (-0.61%) | 13.18 | 12.90 | 191,700 |
| AVMU | 45.715▲ | +0.08 (+0.18%) | 45.85 | 45.69 | 4,000 |
| BBBY | 9.81 | +0.00 (+0.00%) | 10.25 | 9.69 | 1,750,576 |
| BENJ | 51.28 | +0.00 (+0.00%) | 51.29 | 51.27 | 6,240 |
| BITF | 3.05▲ | +0.16 (+5.54%) | 3.12 | 2.685 | 156,206,690 |
| BKN | 11.41▲ | +0.02 (+0.18%) | 11.45 | 11.35 | 60,400 |
| BNDD | 100.4237▲ | +0.129 (+0.13%) | 100.4237 | 100.34 | 357 |
| BNY | 10.19▲ | +0.04 (+0.39%) | 10.22 | 10.10 | 67,200 |
| BSMT | 23.235▼ | -0.005 (-0.02%) | 23.28 | 23.23 | 22,000 |
| BSMW | 25.09▲ | +0.04 (+0.16%) | 25.16 | 25.05 | 22,800 |
| BSMY | 24.448▲ | +0.023 (+0.09%) | 24.57 | 24.439 | 24,900 |
| CA | 24.91▲ | +0.02 (+0.08%) | 25.01 | 24.91 | 8,133 |
| CCCX | 11.02▲ | +0.33 (+3.09%) | 11.10 | 10.71 | 2,086,100 |
| CGHM | 25.43▲ | +0.02 (+0.08%) | 25.48 | 25.385 | 267,500 |
| CGMU | 27.39▲ | +0.04 (+0.15%) | 27.4599 | 27.3598 | 764,747 |
| CIEN | 136.38▼ | -1.10 (-0.80%) | 139.55 | 132.9332 | 3,196,798 |
| CMF | 57.09 | +0.00 (+0.00%) | 57.30 | 57.06 | 366,511 |
| CPNS | 26.876▼ | -0.0247 (-0.09%) | 26.91 | 26.841 | 2,900 |
| CPST | 26.692▲ | +0.0082 (+0.03%) | 26.75 | 26.692 | 1,900 |
| CTEC | 47.69▲ | +0.9004 (+1.92%) | 47.78 | 45.89 | 4,907 |
| CXH | 7.87▲ | +0.01 (+0.13%) | 7.89 | 7.85 | 7,700 |
| DFCA | 50.04▲ | +0.05 (+0.10%) | 50.11 | 50.00 | 147,735 |
| DFNM | 48.16▲ | +0.05 (+0.10%) | 48.231 | 48.13 | 149,300 |
| DNTH | 38.88▲ | +1.41 (+3.76%) | 39.70 | 37.92 | 620,622 |
| DTSQ | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 6,900 |
| ENGS | 7.26▼ | -0.04 (-0.55%) | 7.5953 | 6.77 | 310,114 |
| EURK | 10.725 | +0.00 (+0.00%) | 10.725 | 10.725 | 0 |
| FCAL | 48.99▲ | +0.095 (+0.19%) | 49.03 | 48.93 | 15,969 |
| FMUB | 51.09▲ | +0.02 (+0.04%) | 51.22 | 51.02 | 22,000 |
| GDHG | 7.7736▲ | +0.2736 (+3.65%) | 8.00 | 7.5654 | 7,286 |
| GGLL | 67.12▼ | -0.93 (-1.37%) | 68.24 | 65.451 | 1,030,700 |
| GLXG | 6.18▲ | +0.222 (+3.73%) | 6.55 | 6.12 | 86,000 |
| GMUN | 50.578▲ | +0.018 (+0.04%) | 50.69 | 50.578 | 400 |
| GNOM | 36.755▼ | -0.2273 (-0.61%) | 37.50 | 36.755 | 7,067 |
| GOOG | 249.85▼ | -1.57 (-0.62%) | 251.95 | 246.58 | 20,415,900 |
| GOOGL | 249.53▼ | -1.63 (-0.65%) | 251.60 | 246.28 | 34,107,992 |
| HEAL | 31.93▼ | -0.175 (-0.55%) | 32.30 | 31.77 | 5,182 |
| HFRO | 6.57▲ | +0.04 (+0.61%) | 6.60 | 6.53 | 255,635 |
| HTAX | 24.51▲ | +0.0295 (+0.12%) | 24.58 | 24.48 | 700 |
| JHMU | 26.106▼ | -0.004 (-0.02%) | 26.19 | 26.04 | 4,072 |
| KBUF | 34.6637▲ | +0.3462 (+1.01%) | 34.92 | 34.51 | 620 |
| KE | 31.32▼ | -0.16 (-0.51%) | 31.70 | 30.755 | 203,507 |
| KPRO | 31.0031▲ | +0.1486 (+0.48%) | 31.0031 | 30.96 | 153 |
| KROP | 31.7687▼ | -0.0272 (-0.09%) | 31.7687 | 31.7687 | 59 |
| LCID | 20.36▲ | +0.64 (+3.25%) | 21.40 | 19.44 | 12,881,579 |
| MINO | 45.33▲ | +0.03 (+0.07%) | 45.4697 | 45.30 | 38,553 |
| MITQ | 1.25 | +0.00 (+0.00%) | 1.2899 | 1.18 | 536,845 |
| MLYS | 37.29▼ | -0.13 (-0.35%) | 39.00 | 37.27 | 1,473,216 |
| MMU | 10.43▲ | +0.03 (+0.29%) | 10.44 | 10.38 | 172,900 |
| MQY | 11.81▲ | +0.01 (+0.08%) | 11.86 | 11.77 | 228,600 |
| MUU | 38.41▲ | +0.56 (+1.48%) | 38.71 | 36.28 | 654,200 |
| NESR | 10.54▲ | +0.11 (+1.05%) | 10.655 | 10.36 | 586,749 |
| NKTR | 51.07▲ | +1.18 (+2.37%) | 52.75 | 49.87 | 1,356,602 |
| NVFY | 5.08▼ | -0.02 (-0.39%) | 5.2187 | 5.00 | 655,920 |
| OESX | 9.14▼ | -0.69 (-7.02%) | 10.00 | 9.12 | 17,709 |
| OXLC | 17.43▲ | +0.06 (+0.35%) | 17.46 | 17.30 | 952,700 |
| PBPB | 17.01▲ | +0.01 (+0.06%) | 17.02 | 17.00 | 2,026,167 |
| PCQ | 8.77▼ | -0.01 (-0.11%) | 8.82 | 8.75 | 269,300 |
| PFD | 12.04▲ | +0.13 (+1.09%) | 12.10 | 11.90 | 143,500 |
| PFO | 9.76▲ | +0.03 (+0.31%) | 9.81 | 9.70 | 94,600 |
| PHLT | 7.68 | +0.00 (+0.00%) | 7.70 | 7.68 | 652,038 |
| PZA | 23.14▼ | -0.01 (-0.04%) | 23.27 | 23.14 | 2,010,300 |
| PZT | 22.301▲ | +0.0059 (+0.03%) | 22.3899 | 22.28 | 12,699 |
| RDAC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.41 | 401 |
| RIBB | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 6,000 |
| RNRG | 31.1549▼ | -0.0438 (-0.14%) | 31.38 | 31.12 | 2,218 |
| SDST | 2.90▲ | +0.20 (+7.41%) | 2.95 | 2.671 | 140,900 |
| SNDK | 93.97▲ | +2.42 (+2.64%) | 94.81 | 90.22 | 7,025,400 |
| SPNS | 43.01▼ | -0.04 (-0.09%) | 43.18 | 42.95 | 803,677 |
| STX | 213.36▲ | +2.23 (+1.06%) | 214.21 | 206.26 | 4,267,600 |
| TAXE | 51.035▲ | +0.035 (+0.07%) | 51.24 | 51.035 | 9,200 |
| TRML | 47.70▼ | -0.01 (-0.02%) | 47.75 | 47.675 | 1,532,059 |
| VFL | 10.34▼ | -0.02 (-0.19%) | 10.42 | 10.27 | 53,838 |
| VMEO | 7.74▲ | +0.01 (+0.13%) | 7.78 | 7.72 | 8,464,318 |
| VSME | 2.90▲ | +0.09 (+3.20%) | 2.92 | 2.805 | 1,683,970 |
| VTEB | 50.17▲ | +0.04 (+0.08%) | 50.34 | 50.14 | 8,027,696 |
| WAI | 3.64▲ | +0.15 (+4.30%) | 3.76 | 3.49 | 174,932 |
| WDC | 100.94▼ | -2.15 (-2.09%) | 102.40 | 99.72 | 8,783,900 |
| WTMU | 25.83▲ | +0.02 (+0.08%) | 25.83 | 25.83 | 100 |
| WTMY | 25.61▲ | +0.03 (+0.12%) | 25.61 | 25.61 | 204 |