Technical stock screener for RSI(14) Above 80 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMR | 227.38▲ | +9.46 (+4.34%) | 229.05 | 214.45 | 369,507 |
| ARCT | 16.17▲ | +0.34 (+2.15%) | 16.59 | 15.43 | 1,127,560 |
| BESO | 34.7547▲ | +2.0747 (+6.35%) | 34.7547 | 34.701 | 427 |
| BITA | 61.0726▲ | +0.9426 (+1.57%) | 61.53 | 60.52 | 28,343 |
| BWMN | 42.52 | +0.00 (+0.00%) | 42.58 | 42.50 | 180,102 |
| CAPN | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| CHPG | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| CMBO | 103.37▲ | +0.01 (+0.01%) | 103.37 | 103.37 | 7 |
| CRNX | 84.85▲ | +0.01 (+0.01%) | 84.885 | 84.84 | 960,093 |
| CURX | 4.68▲ | +0.08 (+1.74%) | 4.83 | 4.50 | 12,232 |
| CYPH | 1.89▲ | +0.26 (+15.95%) | 2.05 | 1.73 | 14,436,680 |
| EETH | 30.32▲ | +0.30 (+1.00%) | 30.73 | 30.20 | 52,869 |
| ETH | 23.86▲ | +0.27 (+1.14%) | 24.21 | 23.70 | 3,103,696 |
| ETHA | 18.87▲ | +0.22 (+1.18%) | 19.135 | 18.74 | 58,633,399 |
| ETHB | 32.18▲ | +0.35 (+1.10%) | 32.64 | 31.99 | 577,529 |
| ETHE | 20.11▲ | +0.20 (+1.00%) | 20.415 | 20.00 | 2,347,586 |
| ETHT | 17.52▲ | +0.38 (+2.22%) | 18.01 | 17.295 | 2,356,311 |
| ETHW | 17.88▲ | +0.21 (+1.19%) | 18.13 | 17.77 | 568,095 |
| EVMU | 32.2041▲ | +0.8139 (+2.59%) | 32.79 | 31.78 | 9,247 |
| FBRX | 76.99 | +0.00 (+0.00%) | 76.99 | 76.99 | 0 |
| GLMD | 4.3056▼ | -0.0244 (-0.56%) | 4.36 | 4.16 | 5,738 |
| GTERA | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| HOWL | 0.9708▼ | -0.018 (-1.82%) | 0.9971 | 0.9145 | 2,193,513 |
| HZO | 52.19▲ | +0.08 (+0.15%) | 52.20 | 52.13 | 330,463 |
| MAXI | 14.4652▲ | +0.6301 (+4.55%) | 14.775 | 13.84 | 38,137 |
| MKTX | 162.46▼ | -0.06 (-0.04%) | 162.65 | 162.46 | 884,382 |
| MSOL | 29.7649▲ | +3.4049 (+12.92%) | 29.80 | 28.38 | 109,541 |
| MSSE | 26.9367▲ | +0.3442 (+1.29%) | 27.2296 | 26.80 | 7,543 |
| NIQ | 19.07▲ | +0.33 (+1.76%) | 19.29 | 18.79 | 1,682,832 |
| NMP | 10.34 | +0.00 (+0.00%) | 10.36 | 10.34 | 14 |
| OABI | 4.61▼ | -0.20 (-4.16%) | 4.81 | 4.56 | 1,282,014 |
| QUMS | 10.32 | +0.00 (+0.00%) | 10.32 | 10.31 | 23,713 |
| RACD | 13.01▲ | +0.07 (+0.54%) | 13.28 | 12.90 | 4,341 |
| RANG | 10.80 | +0.00 (+0.00%) | 10.80 | 10.79 | 57,157 |
| RCLR | 51.55▲ | +0.05 (+0.10%) | 51.55 | 51.55 | 100 |
| RCLY | 103.12▲ | +0.09 (+0.09%) | 103.12 | 103.12 | 100 |
| RFAI | 51.99▲ | +3.10 (+6.34%) | 59.19 | 47.0001 | 81,285 |
| SAFT | 103.79▲ | +0.15 (+0.14%) | 103.80 | 103.56 | 87,608 |
| SGVA | 100.755 | +0.00 (+0.00%) | 100.76 | 100.7461 | 25,948 |
| UYSC | 10.88▲ | +0.04 (+0.37%) | 10.88 | 10.84 | 25,254 |
| VREX | 18.49▲ | +0.01 (+0.05%) | 18.50 | 18.47 | 591,084 |