Technical stock screener for RSI(14) Above 80 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNY | 47.3972▼ | -0.2358 (-0.50%) | 47.69 | 47.385 | 2,005 |
| AMDY | 38.05▼ | -0.18 (-0.47%) | 38.509 | 38.05 | 157,600 |
| AP | 5.33▼ | -0.21 (-3.79%) | 5.73 | 4.55 | 446,300 |
| BENJ | 51.88▲ | +0.005 (+0.01%) | 51.89 | 51.87 | 1,700 |
| CDTX | 220.89▲ | +0.09 (+0.04%) | 220.96 | 220.75 | 559,268 |
| CMBO | 100.755▲ | +0.03 (+0.03%) | 100.755 | 100.755 | 122 |
| DVAX | 15.38▲ | +0.01 (+0.07%) | 15.40 | 15.37 | 2,891,628 |
| EB | 4.45▲ | +0.01 (+0.23%) | 4.45 | 4.44 | 292,648 |
| EXAS | 101.56▼ | -0.34 (-0.33%) | 101.945 | 101.55 | 1,471,185 |
| FIAT | 27.97▲ | +0.29 (+1.05%) | 28.0899 | 27.70 | 47,477 |
| FOLD | 14.24▼ | -0.01 (-0.07%) | 14.27 | 14.23 | 6,697,256 |
| GIFI | 11.97▲ | +0.02 (+0.17%) | 11.98 | 11.96 | 50,645 |
| ISPO | 4.17▲ | +0.01 (+0.24%) | 4.18 | 4.15 | 158,890 |
| LPCN | 8.03▲ | +1.46 (+22.22%) | 8.29 | 6.301 | 422,115 |
| PYPY | 40.83▼ | -0.53 (-1.28%) | 41.33 | 40.83 | 17,900 |
| QIPT | 3.53 | +0.00 (+0.00%) | 3.54 | 3.53 | 409,800 |
| SEMR | 11.89▲ | +0.02 (+0.17%) | 11.90 | 11.87 | 835,305 |
| SLS | 3.77▲ | +0.46 (+13.90%) | 3.84 | 3.40 | 23,234,890 |
| VBNK | 14.98▼ | -0.01 (-0.07%) | 15.03 | 14.94 | 18,590 |
| XBP | 6.81▼ | -0.07 (-1.02%) | 6.89 | 6.59 | 9,087 |