RSI(14) Above 80 Over 5 Periods results

Technical stock screener for RSI(14) Above 80 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Oct 13, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ALM 8.64 +0.89 (+11.48%) 8.85 8.19 4,732,700
BENJ 51.42 -0.01 (-0.02%) 51.43 51.4101 4,112
BNDD 100.91 -0.115 (-0.11%) 100.91 100.91 100
CCCX 25.95 +3.54 (+15.80%) 27.19 23.11 7,851,000
EGAN 14.00 +1.21 (+9.46%) 14.18 12.82 549,577
FAZ 43.53 -1.15 (-2.57%) 44.19 43.02 1,468,119
HIVE 6.76 +0.15 (+2.27%) 6.8699 6.28 34,401,040
MRUS 94.85 +0.48 (+0.51%) 95.02 94.3801 2,305,057
NAK 2.66 +0.63 (+31.03%) 2.77 2.06 53,230,800
NQP 12.15 +0.06 (+0.50%) 12.20 12.08 88,900
NVDD 38.74 -1.13 (-2.83%) 39.21 38.36 682,100
PBPB 17.105 +0.035 (+0.21%) 17.11 17.08 518,694
PMAX 3.75 +1.16 (+44.79%) 5.20 3.34 25,457,156
POAI 13.47 -0.42 (-3.02%) 14.50 13.1901 27,003
PRO 22.94 -0.02 (-0.09%) 23.04 22.94 3,645,400
RANG 10.73 +0.27 (+2.58%) 11.13 10.48 10,534
RAYA 6.49 +0.57 (+9.63%) 6.51 5.92 78,373
RNRG 33.42 +0.46 (+1.40%) 33.65 33.26 2,066
SEPN 24.09 +1.02 (+4.42%) 24.92 22.635 339,865
SES 3.35 +0.33 (+10.93%) 3.46 3.13 21,074,845
SPXS 38.50 -1.84 (-4.56%) 39.11 38.21 6,179,030
TAC 17.10 +1.51 (+9.69%) 17.6894 16.21 6,588,604
TRML 47.91 +0.04 (+0.08%) 47.91 47.86 249,600
VCIC 11.25 +0.00 (+0.00%) 11.37 11.01 88,900
VMEO 7.76 +0.04 (+0.52%) 7.77 7.7412 1,114,107
WWR 2.56 +0.58 (+29.29%) 2.64 2.13 26,123,400
XNCR 13.96 +0.93 (+7.14%) 13.99 13.02 1,052,962
ZSB 17.58 -0.01 (-0.06%) 17.948 17.58 2,800