Technical stock screener for RSI(14) Above 80 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEAQ | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.04 | 506 |
| ALOT | 28.89▲ | +0.02 (+0.07%) | 28.98 | 28.85 | 106,249 |
| CAKE | 107.31▲ | +2.00 (+1.90%) | 107.865 | 103.77 | 2,176,313 |
| CAPN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| CBZ | 54.49▼ | -0.31 (-0.57%) | 54.77 | 54.425 | 1,340,824 |
| CMBO | 103.13▲ | +0.01 (+0.01%) | 103.13 | 103.13 | 8 |
| CMGG | 46.04▼ | -0.19 (-0.41%) | 46.42 | 46.04 | 3,126 |
| CRNX | 83.92▼ | -0.08 (-0.10%) | 84.085 | 83.92 | 2,096,257 |
| DSGR | 34.82▲ | +0.02 (+0.06%) | 34.975 | 34.78 | 136,707 |
| FBRX | 76.83▲ | +0.22 (+0.29%) | 76.83 | 76.72 | 1,724,047 |
| GTERA | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| HLTH | 26.44▼ | -0.32 (-1.20%) | 26.46 | 26.44 | 1 |
| ITGR | 126.07▲ | +1.07 (+0.86%) | 126.135 | 124.81 | 1,526,554 |
| MCS | 30.63▼ | -0.16 (-0.52%) | 31.2705 | 30.40 | 343,363 |
| MF | 10.75▲ | +1.35 (+14.36%) | 10.75 | 9.85 | 175,930 |
| MKTX | 162.62▲ | +0.21 (+0.13%) | 162.71 | 162.41 | 909,003 |
| OPHC | 9.00▲ | +0.21 (+2.39%) | 9.1401 | 8.62 | 139,687 |
| ORIQ | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.35 | 309 |
| PAAC | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| QNCX | 29.54▲ | +0.66 (+2.29%) | 30.32 | 28.5517 | 26,120 |
| RACC | 24.62 | +0.00 (+0.00%) | 25.65 | 23.51 | 33,929 |
| RCLY | 101.75▲ | +0.04 (+0.04%) | 101.75 | 101.75 | 100 |
| SAFT | 103.50 | +0.00 (+0.00%) | 103.56 | 103.41 | 175,431 |
| SGLY | 6.68▲ | +0.09 (+1.37%) | 7.00 | 6.0904 | 38,813 |
| SGVA | 100.545▲ | +0.02 (+0.02%) | 100.64 | 100.53 | 7,860 |
| SMTI | 34.09▲ | +0.02 (+0.06%) | 34.10 | 33.95 | 427,086 |
| UTZ | 14.16▲ | +0.04 (+0.28%) | 14.16 | 14.11 | 778,727 |
| YHNA | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |