Technical stock screener for RSI(14) Above 80 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AZUL | 8.91▲ | +0.17 (+1.95%) | 9.09 | 8.91 | 0 |
| BEBE | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| BNY | 146.44▲ | +2.81 (+1.96%) | 146.57 | 144.665 | 3,226,919 |
| CHEC | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 29,335 |
| CLUB | 25.2464▼ | -0.6547 (-2.53%) | 25.49 | 25.2464 | 574 |
| CMBO | 102.57▲ | +0.02 (+0.02%) | 102.57 | 102.57 | 8 |
| COYY | 19.15▲ | +0.02 (+0.10%) | 19.41 | 19.11 | 22,540 |
| CRAQ | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.28 | 36,897 |
| CXW | 29.65▲ | +0.75 (+2.60%) | 30.4545 | 28.62 | 1,517,320 |
| EMTY | 24.4531▲ | +0.2531 (+1.05%) | 24.4531 | 24.325 | 228 |
| FRD | 37.15▼ | -0.27 (-0.72%) | 37.31 | 36.03 | 55,929 |
| FVN | 10.93▼ | -0.01 (-0.09%) | 11.00 | 10.93 | 3,623 |
| GEO | 29.67▲ | +0.39 (+1.33%) | 30.08 | 29.315 | 1,989,632 |
| HURC | 22.09▲ | +0.09 (+0.41%) | 22.16 | 21.68 | 32,574 |
| LEND | 25.15▼ | -0.01 (-0.04%) | 25.19 | 25.12 | 45,231 |
| MMTX | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| ORIQ | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| PAYO | 7.02 | +0.00 (+0.00%) | 7.03 | 7.02 | 4,964,949 |
| PSIG | 11.71▲ | +0.02 (+0.17%) | 11.83 | 11.39 | 3,180,347 |
| SCO | 32.72▲ | +0.88 (+2.76%) | 33.265 | 32.50 | 5,528,940 |
| TSYY | 23.65▲ | +0.35 (+1.50%) | 23.76 | 23.14 | 94,579 |
| WSTN | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.0967 | 5,218 |