Technical stock screener for RSI(14) Above 80 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMCR | 48.53▲ | +0.12 (+0.25%) | 49.04 | 48.375 | 4,205,544 |
| ARW | 156.02▼ | -2.09 (-1.32%) | 158.50 | 154.67 | 545,043 |
| AVT | 65.80▼ | -0.55 (-0.83%) | 66.85 | 65.725 | 1,212,465 |
| AZN | 193.40▲ | +5.39 (+2.87%) | 195.895 | 190.60 | 2,726,462 |
| BALL | 67.76▲ | +1.11 (+1.67%) | 67.78 | 66.28 | 2,216,533 |
| BENJ | 52.08▲ | +0.01 (+0.02%) | 52.09 | 52.07 | 15,687 |
| BRC | 93.42▲ | +0.58 (+0.62%) | 93.70 | 92.405 | 156,050 |
| BUD | 75.72▼ | -0.32 (-0.42%) | 75.86 | 74.84 | 2,191,900 |
| CMBO | 101.14▲ | +0.01 (+0.01%) | 101.14 | 101.14 | 0 |
| CSIO | 27.5853▲ | +0.2433 (+0.89%) | 27.68 | 27.54 | 34,270 |
| FDL | 50.43▲ | +0.25 (+0.50%) | 50.515 | 50.09 | 560,433 |
| FDV | 31.69▲ | +0.15 (+0.48%) | 31.78 | 31.52 | 91,881 |
| FDX | 367.95▲ | +3.35 (+0.92%) | 368.9899 | 362.24 | 1,478,454 |
| GEND | 12.907▲ | +0.011 (+0.09%) | 12.93 | 12.907 | 2,778 |
| HDV | 137.39▲ | +0.41 (+0.30%) | 137.8714 | 136.65 | 372,571 |
| JNJ | 238.35▼ | -0.29 (-0.12%) | 240.50 | 237.88 | 6,723,253 |
| KMT | 41.10▲ | +0.39 (+0.96%) | 41.505 | 40.0101 | 1,530,116 |
| MOD | 219.76▲ | +0.63 (+0.29%) | 223.0999 | 214.00 | 893,066 |
| PKST | 20.81▲ | +0.05 (+0.24%) | 20.82 | 20.76 | 394,838 |
| QTI | 5.59▲ | +0.24 (+4.49%) | 5.59 | 5.18 | 33,680 |
| RVSN | 6.59▲ | +0.69 (+11.69%) | 6.81 | 5.83 | 88,741 |
| SCHD | 31.30▼ | -0.05 (-0.16%) | 31.40 | 31.21 | 20,942,144 |
| SSEA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| STEL | 39.50▲ | +0.21 (+0.53%) | 39.66 | 39.045 | 1,043,517 |
| TTC | 99.10▲ | +0.80 (+0.81%) | 99.59 | 98.03 | 607,998 |
| WSO.B | 388.94 | +0.00 (+0.00%) | 388.94 | 388.94 | 0 |
| WTG | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |