Technical stock screener for RSI(14) Above 80 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALDF | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 0 |
| ALRM | 66.54▲ | +1.62 (+2.50%) | 66.645 | 63.60 | 545,353 |
| BMBL | 5.98▲ | +0.02 (+0.34%) | 5.99 | 5.96 | 2,517,687 |
| BRZE | 45.80▲ | +0.02 (+0.04%) | 45.87 | 45.705 | 6,539,060 |
| BTA | 25.87▼ | -0.078 (-0.30%) | 25.87 | 25.87 | 100 |
| ENGS | 4.47▲ | +0.11 (+2.52%) | 4.545 | 4.30 | 2,072,648 |
| HAS | 119.57▲ | +0.89 (+0.75%) | 120.945 | 117.14 | 2,101,958 |
| HLP | 4.19 | +0.00 (+0.00%) | 4.22 | 3.98 | 232,000 |
| HYNE | 18.98▲ | +0.27 (+1.44%) | 19.25 | 18.65 | 32,623 |
| MGOL | 13.03▼ | -0.44 (-3.27%) | 13.43 | 12.92 | 4,300 |
| OPCH | 31.85▲ | +0.56 (+1.79%) | 31.88 | 31.55 | 11,823,884 |
| PASW | 5.00▼ | -0.01 (-0.20%) | 6.2499 | 4.96 | 62,087 |
| PCRX | 36.39 | +0.00 (+0.00%) | 36.40 | 36.365 | 618,895 |
| QUMS | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 2,109 |
| SGVA | 101.36▲ | +0.01 (+0.01%) | 101.45 | 101.34 | 3,400 |
| SHOT | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 0 |
| VMSD | 25.35▲ | +0.02 (+0.08%) | 25.35 | 25.35 | 1,606 |