Technical stock screener for RSI(14) Above 80 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABP | 5.62▲ | +0.0187 (+0.33%) | 5.77 | 5.2514 | 67,501 |
| ACII | 25.192▼ | -0.0451 (-0.18%) | 25.192 | 25.08 | 7,900 |
| BENJ | 51.56▲ | +0.02 (+0.04%) | 51.57 | 51.55 | 7,000 |
| BLTE | 113.19▲ | +1.46 (+1.31%) | 117.89 | 106.10 | 209,025 |
| CAH | 203.67▲ | +5.68 (+2.87%) | 203.67 | 197.19 | 5,013,950 |
| CSGS | 78.30▲ | +0.15 (+0.19%) | 78.35 | 78.18 | 564,123 |
| IAF | 13.39▲ | +0.06 (+0.45%) | 13.40 | 13.16 | 21,097 |
| INBX | 80.69▼ | -0.30 (-0.37%) | 82.22 | 76.01 | 196,169 |
| KEX | 107.65▲ | +1.38 (+1.30%) | 108.48 | 105.73 | 721,100 |
| POW | 20.14▼ | -0.208 (-1.02%) | 20.14 | 19.762 | 6,400 |
| RHLD | 174.08▲ | +5.32 (+3.15%) | 175.475 | 160.005 | 85,100 |
| SOHO | 2.1544▲ | +0.0044 (+0.20%) | 2.17 | 2.15 | 280,727 |
| SONM | 11.405▼ | -0.105 (-0.91%) | 11.63 | 11.275 | 7,800 |
| SPYM | 78.93▲ | +0.08 (+0.10%) | 78.94 | 77.78 | 7,787,150 |
| STRN | 21.048▼ | -0.128 (-0.60%) | 21.048 | 20.587 | 5,700 |
| TERN | 18.47▲ | +0.22 (+1.21%) | 18.50 | 17.39 | 2,571,284 |