Technical stock screener for RSI(14) Above 80 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACII | 25.491▲ | +0.006 (+0.02%) | 25.491 | 25.476 | 1,500 |
| ALTO | 2.79▼ | -0.01 (-0.36%) | 2.92 | 2.75 | 1,510,900 |
| BENJ | 51.71▲ | +0.01 (+0.02%) | 51.72 | 51.70 | 8,367 |
| CDTX | 220.50▼ | -0.48 (-0.22%) | 220.69 | 219.86 | 453,546 |
| EEV | 19.83▲ | +0.0318 (+0.16%) | 19.86 | 19.80 | 9,060 |
| EVOK | 10.94▲ | +0.01 (+0.09%) | 10.94 | 10.91 | 9,564 |
| EXAS | 101.13▼ | -0.12 (-0.12%) | 101.365 | 100.98 | 8,957,072 |
| FRGE | 44.34▼ | -0.04 (-0.09%) | 44.40 | 44.30 | 128,500 |
| FXP | 17.89▼ | -0.085 (-0.47%) | 17.91 | 17.78 | 5,188 |
| GIFI | 11.90▲ | +0.02 (+0.17%) | 11.92 | 11.90 | 244,064 |
| HAE | 83.81▲ | +1.90 (+2.32%) | 84.19 | 81.50 | 647,661 |
| LXP | 48.69▲ | +0.46 (+0.95%) | 48.925 | 47.45 | 550,954 |
| MAGH | 6.76▲ | +0.57 (+9.21%) | 6.93 | 6.20 | 2,334,136 |
| MHUA | 12.55▲ | +0.9297 (+8.00%) | 13.02 | 11.41 | 12,507 |
| MRSN | 27.47▼ | -0.38 (-1.36%) | 28.36 | 27.31 | 70,526 |
| NVRI | 18.13▼ | -0.16 (-0.87%) | 18.27 | 18.11 | 1,111,597 |
| OLMA | 27.64▲ | +0.39 (+1.43%) | 28.4463 | 26.93 | 2,862,046 |
| PLRZ | 14.50▲ | +7.41 (+104.51%) | 18.20 | 12.46 | 26,426,100 |
| PMN | 7.63▲ | +0.27 (+3.67%) | 7.7499 | 7.44 | 17,923 |
| SDS | 69.14▼ | -0.10 (-0.14%) | 69.74 | 68.96 | 1,657,165 |
| SEMR | 11.84 | +0.00 (+0.00%) | 11.85 | 11.84 | 1,224,217 |
| SOHO | 2.18▲ | +0.01 (+0.46%) | 2.18 | 2.17 | 38,339 |
| SPYM | 80.53▲ | +0.07 (+0.09%) | 80.64 | 80.17 | 17,349,254 |
| TIPD | 101.752▼ | -0.296 (-0.29%) | 101.752 | 101.752 | 100 |
| WEAT | 20.87▲ | +0.02 (+0.10%) | 20.90 | 20.59 | 58,358 |
| YXI | 20.1749▼ | -0.0451 (-0.22%) | 20.20 | 20.1322 | 2,987 |