Technical stock screener for RSI(14) Above 80 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASST | 29.03▲ | +1.41 (+5.10%) | 29.60 | 27.60 | 9,811,941 |
| AVAT | 1.05▲ | +0.05 (+5.00%) | 1.05 | 0.9359 | 626,493 |
| GSRF | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| HCWC | 10.55▲ | +0.67 (+6.78%) | 11.01 | 9.79 | 73,822 |
| HZO | 52.21 | +0.00 (+0.00%) | 52.24 | 52.19 | 683,083 |
| ISRL | 24.8571▼ | -0.1214 (-0.49%) | 24.8571 | 24.8571 | 21 |
| OHAC | 9.985▲ | +0.005 (+0.05%) | 9.99 | 9.985 | 1,694 |
| PAAC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| PAII | 10.30 | +0.00 (+0.00%) | 10.305 | 10.30 | 142,434 |
| QUMS | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| RAAY | 102.985▲ | +0.015 (+0.01%) | 102.985 | 102.985 | 12 |
| RCLY | 103.46 | +0.00 (+0.00%) | 103.46 | 103.46 | 6 |
| SGVA | 100.86▲ | +0.01 (+0.01%) | 100.86 | 100.86 | 800 |
| SHOT | 9.8501▼ | -0.0099 (-0.10%) | 9.8999 | 9.8501 | 1,950 |
| TJGC | 11.53▲ | +0.34 (+3.04%) | 12.38 | 10.90 | 1,107,569 |
| TXXD | 39.867▼ | -0.002 (-0.01%) | 40.50 | 39.00 | 7,900 |
| VREX | 18.46 | +0.00 (+0.00%) | 18.49 | 18.46 | 556,370 |
| XCBE | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 25,007 |
| ZKP | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 3,107 |