Technical stock screener for RSI(14) Above 80 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATTO | 19.48▲ | +0.25 (+1.30%) | 19.99 | 18.335 | 87,269 |
| BENJ | 53.1199▲ | +0.0749 (+0.14%) | 53.1199 | 53.042 | 90,229 |
| BWIV | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| BWMN | 42.30▲ | +0.10 (+0.24%) | 42.35 | 42.15 | 1,258,325 |
| CAPN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| CHPG | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| CMBO | 103.24▲ | +0.03 (+0.03%) | 103.24 | 103.24 | 61 |
| CRAC | 10.20▲ | +0.02 (+0.20%) | 10.20 | 10.20 | 100,029 |
| CRNX | 84.70▲ | +0.26 (+0.31%) | 84.70 | 84.36 | 2,279,053 |
| DSGR | 34.96▲ | +0.10 (+0.29%) | 34.975 | 34.82 | 119,254 |
| FBRX | 76.83▼ | -0.03 (-0.04%) | 76.87 | 76.82 | 490,157 |
| HBB | 33.34▲ | +0.09 (+0.27%) | 33.8095 | 32.8671 | 91,953 |
| HZO | 52.02▼ | -0.02 (-0.04%) | 52.14 | 52.00 | 1,114,560 |
| ITGR | 125.26▲ | +0.20 (+0.16%) | 125.38 | 125.14 | 300,743 |
| LIFE | 34.02▼ | -0.78 (-2.24%) | 35.68 | 33.88 | 1,244,146 |
| MKTX | 162.57▼ | -0.03 (-0.02%) | 162.70 | 162.57 | 1,101,050 |
| MMSI | 90.76▲ | +0.26 (+0.29%) | 90.965 | 89.99 | 719,541 |
| MTW | 20.68▼ | -0.19 (-0.91%) | 21.34 | 20.425 | 579,265 |
| NMP | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 4 |
| NTAL | 38.6155▲ | +0.7135 (+1.88%) | 38.6155 | 37.79 | 3,446 |
| NXTT | 6.535▲ | +0.345 (+5.57%) | 7.1599 | 6.0202 | 150,823 |
| OABI | 3.38▼ | -0.05 (-1.46%) | 3.45 | 3.30 | 553,724 |
| ONFO | 2.59▲ | +0.28 (+12.12%) | 6.08 | 2.55 | 84,764,727 |
| PAAC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| PAYS | 13.17▲ | +0.15 (+1.15%) | 13.25 | 12.92 | 449,973 |
| QNCX | 34.04▲ | +1.63 (+5.03%) | 35.20 | 31.78 | 26,183 |
| QUMS | 10.31 | +0.00 (+0.00%) | 10.31 | 10.305 | 20,967 |
| RCLR | 51.305▼ | -0.075 (-0.15%) | 51.3172 | 51.305 | 445 |
| RCLY | 102.645▼ | -0.085 (-0.08%) | 102.645 | 102.645 | 6 |
| SAFT | 103.35▼ | -0.23 (-0.22%) | 103.74 | 103.35 | 177,965 |
| SGHT | 8.14▼ | -0.18 (-2.16%) | 8.47 | 8.0901 | 332,025 |
| SGVA | 100.645▲ | +0.03 (+0.03%) | 100.65 | 100.64 | 1,352 |
| SMJF | 10.25▲ | +0.35 (+3.54%) | 10.25 | 10.01 | 1,207,379 |
| SMRI | 47.5542▼ | -0.1114 (-0.23%) | 47.62 | 47.55 | 6,789 |
| SMTI | 34.15▼ | -0.01 (-0.03%) | 34.225 | 34.09 | 624,835 |
| THH | 2.58 | +0.00 (+0.00%) | 2.85 | 2.5611 | 32,761 |
| TPFC | 28.06▲ | +0.05 (+0.18%) | 28.06 | 28.06 | 100 |
| U | 46.25▲ | +0.46 (+1.00%) | 46.39 | 45.15 | 8,771,825 |
| UTZ | 14.17▲ | +0.01 (+0.07%) | 14.17 | 14.14 | 773,532 |
| VFLO | 53.71 | +0.00 (+0.00%) | 54.01 | 53.575 | 1,272,668 |
| VREX | 18.49▼ | -0.01 (-0.05%) | 18.54 | 18.47 | 700,322 |
| YHNA | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |