Technical stock screener for RSI(14) Above 80 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARP | 31.4211▲ | +0.2611 (+0.84%) | 31.43 | 31.3811 | 1,730 |
| AVAV | 407.51▲ | +12.38 (+3.13%) | 410.75 | 389.99 | 1,632,798 |
| BENJ | 51.41 | +0.00 (+0.00%) | 51.4122 | 51.40 | 8,077 |
| BNDD | 99.798▲ | +0.2196 (+0.22%) | 99.798 | 99.798 | 100 |
| CGAU | 11.76▲ | +0.35 (+3.07%) | 11.80 | 11.55 | 1,828,339 |
| CLPT | 29.60▲ | +3.21 (+12.16%) | 29.8682 | 26.01 | 1,338,071 |
| COPX | 64.13▲ | +2.42 (+3.92%) | 64.35 | 62.75 | 3,462,079 |
| CPSN | 26.64▲ | +0.01 (+0.04%) | 26.64 | 26.61 | 100 |
| CTEC | 54.3326▲ | +0.3889 (+0.72%) | 54.3326 | 53.26 | 1,590 |
| DMAT | 25.9219▲ | +0.6219 (+2.46%) | 26.11 | 25.4865 | 19,135 |
| EDZ | 37.69▼ | -1.09 (-2.81%) | 38.6142 | 37.3787 | 34,539 |
| EOSE | 14.82▲ | +1.16 (+8.49%) | 15.34 | 13.31 | 27,538,258 |
| ERO | 23.42▲ | +1.58 (+7.23%) | 23.535 | 22.38 | 1,427,231 |
| FAZ | 41.47▲ | +0.68 (+1.67%) | 41.7904 | 40.46 | 439,069 |
| GMET | 33.56▲ | +0.95 (+2.91%) | 33.61 | 32.99 | 15,202 |
| GNOM | 42.08▲ | +1.269 (+3.11%) | 42.50 | 41.12 | 33,813 |
| HEAL | 33.52▲ | +0.67 (+2.04%) | 33.59 | 32.81 | 13,267 |
| HPI | 17.59▲ | +0.08 (+0.46%) | 17.59 | 17.51 | 53,800 |
| KSPY | 28.5012▲ | +0.0712 (+0.25%) | 28.52 | 28.4425 | 11,537 |
| KTOS | 105.67▲ | +1.98 (+1.91%) | 106.305 | 101.90 | 4,069,929 |
| LMTL | 35.571▲ | +0.382 (+1.09%) | 35.78 | 35.16 | 12,200 |
| MNPR | 98.57▲ | +0.05 (+0.05%) | 99.57 | 92.27 | 27,200 |
| MRAM | 11.48▲ | +0.44 (+3.99%) | 11.9699 | 10.98 | 283,657 |
| MRUS | 94.38▼ | -0.01 (-0.01%) | 94.455 | 94.32 | 3,562,444 |
| NQP | 12.09▼ | -0.01 (-0.08%) | 12.13 | 12.05 | 72,200 |
| NVDD | 38.67▼ | -0.87 (-2.20%) | 39.16 | 38.61 | 390,179 |
| PBPB | 17.08▼ | -0.02 (-0.12%) | 17.09 | 17.07 | 270,584 |
| PL | 15.60▼ | -0.08 (-0.51%) | 16.78 | 15.26 | 14,556,643 |
| POAI | 14.50▲ | +0.24 (+1.68%) | 15.10 | 14.19 | 101,307 |
| PRO | 22.97▲ | +0.03 (+0.13%) | 22.98 | 22.94 | 1,550,500 |
| RANG | 10.41▲ | +0.01 (+0.10%) | 10.44 | 10.40 | 12,584 |
| RAPT | 29.44▲ | +0.42 (+1.45%) | 30.93 | 28.307 | 393,000 |
| RAYA | 5.73▲ | +0.43 (+8.11%) | 6.00 | 5.04 | 126,128 |
| RDAC | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.44 | 1,100 |
| RGR | 46.66▲ | +1.39 (+3.07%) | 46.66 | 45.355 | 164,382 |
| RGTI | 43.23▼ | -0.68 (-1.55%) | 48.23 | 41.46 | 166,627,500 |
| RGTX | 297.32▼ | -8.65 (-2.83%) | 364.3999 | 273.00 | 1,235,846 |
| RNRG | 33.395▲ | +0.24 (+0.72%) | 33.395 | 33.395 | 201 |
| SEPN | 22.49▲ | +1.48 (+7.04%) | 23.109 | 20.41 | 537,400 |
| SII | 88.55▲ | +1.56 (+1.79%) | 89.58 | 87.79 | 196,300 |
| SPXS | 36.94▼ | -0.64 (-1.70%) | 37.56 | 36.92 | 3,175,099 |
| TRML | 47.89 | +0.00 (+0.00%) | 47.92 | 47.85 | 397,813 |
| TVA | 11.39▲ | +0.65 (+6.05%) | 12.27 | 10.735 | 3,460,500 |
| UNFI | 42.51▲ | +0.42 (+1.00%) | 42.7942 | 41.8701 | 1,078,645 |
| USAS | 4.32▲ | +0.31 (+7.73%) | 4.32 | 4.0597 | 2,666,326 |
| VMEO | 7.745▼ | -0.025 (-0.32%) | 7.78 | 7.745 | 1,579,444 |
| WOLF | 30.36▲ | +3.67 (+13.75%) | 30.88 | 26.2501 | 7,119,059 |
| XME | 102.27▲ | +3.30 (+3.33%) | 102.315 | 100.33 | 3,258,957 |
| XNCR | 12.40▲ | +0.37 (+3.08%) | 12.61 | 11.94 | 960,600 |
| YHGJ | 5.84▲ | +0.02 (+0.34%) | 6.5494 | 5.31 | 114,833 |
| ZSB | 17.50▲ | +0.065 (+0.37%) | 17.62 | 17.42 | 13,600 |