Technical stock screener for RSI(14) Above 80 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 10.045 | +0.00 (+0.00%) | 10.045 | 10.00 | 120 |
| ADGM | 1.93▲ | +0.11 (+6.04%) | 1.964 | 1.82 | 36,045 |
| ADT | 9.90▲ | +0.01 (+0.10%) | 9.92 | 9.89 | 7,569,229 |
| ARDT | 17.80▲ | +0.12 (+0.68%) | 18.2199 | 17.39 | 779,496 |
| ARQ | 3.18▲ | +0.09 (+2.91%) | 3.23 | 2.98 | 878,300 |
| BENJ | 53.57▲ | +0.01 (+0.02%) | 53.57 | 53.55 | 21,894 |
| BMBL | 5.99▼ | -0.02 (-0.33%) | 6.02 | 5.99 | 1,180,307 |
| BRZE | 46.64▲ | +0.03 (+0.06%) | 46.78 | 46.54 | 2,929,213 |
| CASK | 16.97▼ | -0.03 (-0.18%) | 17.2164 | 16.29 | 145,677 |
| FTHA | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| IVF | 2.60▼ | -0.085 (-3.17%) | 2.77 | 2.60 | 26,257 |
| LPAA | 11.015 | +0.00 (+0.00%) | 11.015 | 11.015 | 0 |
| MSGR | 239.92▲ | +9.77 (+4.25%) | 241.875 | 228.23 | 109,732 |
| NCO | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| ONT | 23.23▲ | +0.15 (+0.65%) | 23.68 | 22.56 | 373,262 |
| PCOR | 77.62▲ | +0.39 (+0.50%) | 78.50 | 77.195 | 1,950,013 |
| PCRX | 36.46 | +0.00 (+0.00%) | 36.48 | 36.43 | 1,945,400 |
| RDAC | 11.10▼ | -0.06 (-0.54%) | 11.15 | 11.05 | 2,757 |
| SGRY | 26.95▲ | +0.37 (+1.39%) | 26.95 | 26.60 | 3,138,818 |
| SGVA | 101.47▲ | +0.01 (+0.01%) | 101.57 | 101.46 | 1,200 |
| SHOT | 9.902▲ | +0.0022 (+0.02%) | 9.92 | 9.902 | 1,997 |
| TOAK | 29.265▲ | +0.015 (+0.05%) | 29.27 | 29.26 | 1,005 |
| ULBI | 15.73▼ | -0.05 (-0.32%) | 15.76 | 15.70 | 104,500 |
| WTIB | 3,336.00▲ | +71.00 (+2.17%) | 3,367.00 | 3,336.00 | 155 |
| XERS | 16.66▲ | +0.01 (+0.06%) | 16.7629 | 16.31 | 3,399,068 |