Technical stock screener for RSI(14) Above 80 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATHA | 4.20▲ | +0.06 (+1.45%) | 4.20 | 4.04 | 10,673 |
| BCTX | 12.57▲ | +1.57 (+14.27%) | 12.57 | 11.14 | 102,093 |
| BENJ | 51.36 | +0.00 (+0.00%) | 51.37 | 51.36 | 4,007 |
| BNDD | 99.7538▼ | -0.1757 (-0.18%) | 99.96 | 99.7538 | 118 |
| CLPT | 20.91▼ | -0.88 (-4.04%) | 21.99 | 20.16 | 944,341 |
| CTEC | 53.0714▲ | +2.8299 (+5.63%) | 53.0714 | 51.845 | 1,761 |
| EFTY | 15.99▼ | -0.99 (-5.83%) | 17.79 | 15.11 | 405,396 |
| GMET | 31.8442▲ | +0.1432 (+0.45%) | 31.92 | 31.687 | 4,870 |
| GMRE | 33.59▼ | -0.12 (-0.36%) | 33.76 | 33.23 | 168,698 |
| GNOM | 39.8782▲ | +1.0457 (+2.69%) | 40.00 | 38.90 | 22,733 |
| LCID | 24.295▲ | +0.505 (+2.12%) | 24.36 | 23.765 | 10,416,096 |
| NOEM | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| NQP | 12.05▲ | +0.05 (+0.42%) | 12.06 | 12.00 | 100,797 |
| NUTR | 8.20▲ | +0.22 (+2.76%) | 8.39 | 7.65 | 3,626,643 |
| NXTT | 26.81▲ | +1.91 (+7.67%) | 28.61 | 24.07 | 212,489 |
| PBPB | 17.05▲ | +0.01 (+0.06%) | 17.065 | 17.04 | 725,273 |
| PL | 13.77▲ | +0.79 (+6.09%) | 14.02 | 12.60 | 17,863,033 |
| PRO | 22.93▲ | +0.02 (+0.09%) | 22.95 | 22.91 | 1,370,593 |
| QURE | 54.99▼ | -3.38 (-5.79%) | 58.21 | 54.02 | 5,300,529 |
| RAPT | 27.24▲ | +1.45 (+5.62%) | 28.30 | 25.46 | 447,205 |
| RNRG | 32.545▲ | +0.7003 (+2.20%) | 32.545 | 32.07 | 1,691 |
| SPRB | 8.90▼ | -0.05 (-0.56%) | 9.29 | 8.675 | 8,011 |
| SQNS | 9.78▲ | +0.32 (+3.38%) | 9.8802 | 9.4014 | 293,020 |
| TENX | 7.62▲ | +0.01 (+0.13%) | 7.8758 | 7.38 | 221,718 |
| TRML | 47.86▲ | +0.03 (+0.06%) | 47.88 | 47.76 | 496,782 |
| TVA | 10.68▼ | -0.03 (-0.28%) | 10.73 | 10.68 | 145,627 |
| VMEO | 7.75 | +0.00 (+0.00%) | 7.76 | 7.74 | 2,259,725 |