Technical stock screener for RSI(14) Above 80 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNY | 48.0432▲ | +0.1143 (+0.24%) | 48.17 | 48.0432 | 2,169 |
| AMDY | 38.38▲ | +0.04 (+0.10%) | 38.44 | 38.30 | 70,200 |
| BENF | 8.81▼ | -0.02 (-0.23%) | 9.70 | 8.55 | 113,500 |
| BENJ | 51.84▲ | +0.0149 (+0.03%) | 51.8475 | 51.83 | 5,124 |
| CDTX | 220.86 | +0.00 (+0.00%) | 221.00 | 220.66 | 145,741 |
| CGCT | 10.33▲ | +0.03 (+0.29%) | 10.35 | 10.30 | 59,400 |
| DHIL | 169.70▼ | -0.075 (-0.04%) | 170.21 | 169.50 | 10,184 |
| DOO | 72.61 | +0.00 (+0.00%) | 72.82 | 72.26 | 22,155 |
| EB | 4.45▲ | +0.01 (+0.23%) | 4.45 | 4.44 | 253,318 |
| EVOK | 21.10▼ | -0.35 (-1.63%) | 21.80 | 20.787 | 1,135,195 |
| EXAS | 101.54▼ | -0.05 (-0.05%) | 101.65 | 101.49 | 400,705 |
| FEBO | 1.39▲ | +0.0401 (+2.97%) | 1.46 | 1.34 | 30,136 |
| FIAT | 27.29▲ | +0.15 (+0.55%) | 27.4406 | 27.24 | 62,576 |
| GIFI | 11.93 | +0.00 (+0.00%) | 11.94 | 11.93 | 35,895 |
| GOLD | 34.79▲ | +1.05 (+3.11%) | 35.16 | 33.40 | 632,215 |
| ISPO | 4.16 | +0.00 (+0.00%) | 4.165 | 4.14 | 153,013 |
| LXP | 50.84▲ | +0.22 (+0.43%) | 50.96 | 50.51 | 271,735 |
| MOG.B | 251.37▲ | +6.55 (+2.68%) | 251.37 | 251.37 | 200 |
| MRNY | 16.50▲ | +0.17 (+1.04%) | 16.50 | 16.31 | 107,000 |
| MRSN | 29.10▲ | +0.10 (+0.34%) | 29.14 | 29.00 | 14,008 |
| NVOX | 23.34▲ | +0.74 (+3.27%) | 24.35 | 22.93 | 1,437,300 |
| OARK | 37.9503▲ | +0.1703 (+0.45%) | 38.0195 | 37.5783 | 5,033 |
| PYPY | 41.912▲ | +0.327 (+0.79%) | 41.912 | 41.611 | 6,900 |
| QIPT | 3.53▲ | +0.01 (+0.28%) | 3.54 | 3.525 | 213,700 |
| SEMR | 11.85▼ | -0.01 (-0.08%) | 11.87 | 11.85 | 328,288 |
| TEVA | 31.74▲ | +0.20 (+0.63%) | 31.99 | 31.51 | 3,794,300 |
| TSLY | 40.71▲ | +0.02 (+0.05%) | 40.97 | 40.055 | 612,519 |
| UBS | 47.21▲ | +0.34 (+0.73%) | 47.29 | 46.9001 | 663,642 |
| ULTY | 38.82▼ | -0.49 (-1.25%) | 38.8782 | 38.60 | 371,146 |
| VBNK | 15.01▲ | +0.02 (+0.13%) | 15.03 | 14.87 | 15,027 |
| WEAT | 20.47▲ | +0.20 (+0.99%) | 20.55 | 20.40 | 74,590 |
| XBP | 6.30▼ | -0.17 (-2.63%) | 6.44 | 6.27 | 3,600 |
| XYZY | 34.676▲ | +0.575 (+1.69%) | 34.85 | 33.75 | 7,300 |