Technical stock screener for RSI(14) Above 80 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APPS | 8.67▲ | +0.12 (+1.40%) | 8.79 | 8.09 | 5,768,582 |
| ARTC | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 545 |
| ASRT | 23.47▲ | +0.02 (+0.09%) | 23.47 | 23.44 | 125,896 |
| AVNS | 24.98▼ | -0.01 (-0.04%) | 25.07 | 24.96 | 2,226,641 |
| AXIN | 10.42 | +0.00 (+0.00%) | 10.44 | 10.3663 | 202,586 |
| BB | 10.18▼ | -0.14 (-1.36%) | 10.72 | 9.73 | 86,773,587 |
| BENJ | 52.645▲ | +0.0078 (+0.01%) | 52.66 | 52.63 | 14,586 |
| BIS | 17.6308▼ | -0.6675 (-3.65%) | 18.50 | 17.6308 | 9,181 |
| BNY | 140.57▼ | -0.71 (-0.50%) | 141.72 | 138.60 | 1,933,361 |
| BZQ | 23.6085▲ | +1.4397 (+6.49%) | 23.8593 | 23.05 | 20,717 |
| CLUB | 26.46▼ | -0.49 (-1.82%) | 26.46 | 26.46 | 213 |
| CMBO | 102.36▲ | +0.01 (+0.01%) | 102.36 | 102.36 | 2 |
| CORT | 72.65▲ | +1.45 (+2.04%) | 72.945 | 70.19 | 782,105 |
| CRAQ | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 2 |
| EFZ | 23.5159▲ | +0.2058 (+0.88%) | 23.52 | 23.40 | 3,618 |
| ELSE | 7.67▼ | -0.01 (-0.13%) | 7.67 | 7.67 | 1,072 |
| EMTY | 24.5216▼ | -0.0777 (-0.32%) | 24.62 | 24.52 | 1,064 |
| FSLR | 318.25▲ | +7.24 (+2.33%) | 320.95 | 302.00 | 2,698,981 |
| IPEX | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 1,025 |
| KCCA | 16.38▲ | +0.077 (+0.47%) | 16.4057 | 16.30 | 29,362 |
| LEND | 25.11▼ | -0.08 (-0.32%) | 25.13 | 25.11 | 29,795 |
| LNAI | 2.87▼ | -0.11 (-3.69%) | 3.00 | 2.87 | 29,977 |
| NTAP | 181.08▲ | +5.44 (+3.10%) | 182.86 | 175.64 | 3,429,285 |
| OTGA | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| OTLK | 0.8098▼ | -0.0038 (-0.47%) | 0.8239 | 0.7349 | 10,484,235 |
| PENG | 71.41▲ | +0.76 (+1.08%) | 71.97 | 65.2487 | 3,220,885 |
| PRTS | 6.19▼ | -0.13 (-2.06%) | 6.32 | 5.9497 | 55,241 |
| QBUF | 30.685▼ | -0.003 (-0.01%) | 30.71 | 30.67 | 18,925 |
| RIBB | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
| RXD | 20.03▼ | -0.3655 (-1.79%) | 20.03 | 20.03 | 300 |
| SBB | 23.835▲ | +0.1851 (+0.78%) | 23.835 | 23.76 | 744 |
| SCO | 24.69▼ | -0.71 (-2.80%) | 25.09 | 24.47 | 19,349,607 |
| SDP | 23.4948▲ | +0.1646 (+0.71%) | 23.4948 | 22.66 | 2,819 |
| SIJ | 17.778▼ | -0.0142 (-0.08%) | 17.778 | 17.48 | 62,939 |
| SMN | 19.9467▼ | -0.1633 (-0.81%) | 19.9467 | 19.86 | 43,478 |
| SVCC | 10.57 | +0.00 (+0.00%) | 10.57 | 10.56 | 7 |
| SZK | 22.9641▼ | -0.1386 (-0.60%) | 22.9641 | 22.66 | 1,532 |
| TBRG | 25.97▲ | +0.01 (+0.04%) | 25.98 | 25.95 | 234,413 |
| TDWD | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| UYSC | 10.69▼ | -0.01 (-0.09%) | 10.69 | 10.69 | 100 |
| VHUB | 1.88▲ | +0.04 (+2.17%) | 1.905 | 1.74 | 133,268 |
| VPG | 129.93▼ | -3.00 (-2.26%) | 134.33 | 126.99 | 311,676 |
| VSA | 6.11▲ | +1.48 (+31.97%) | 6.59 | 4.27 | 1,197,789 |
| VSH | 63.97▲ | +1.48 (+2.37%) | 66.07 | 60.99 | 12,025,503 |
| WSTN | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| WTG | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |