Technical stock screener for RSI(14) Above 80 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BENJ | 51.43▲ | +0.03 (+0.06%) | 51.44 | 51.42 | 5,903 |
| BNDD | 101.025▲ | +1.09 (+1.09%) | 101.025 | 100.343 | 900 |
| CCCX | 22.41▲ | +0.82 (+3.80%) | 25.50 | 19.29 | 16,811,900 |
| EDZ | 43.34▲ | +4.33 (+11.10%) | 43.74 | 38.90 | 176,500 |
| FAZ | 44.68▲ | +2.76 (+6.58%) | 44.68 | 41.09 | 1,842,217 |
| HIVE | 6.61▼ | -0.35 (-5.03%) | 7.84 | 6.5601 | 61,950,555 |
| MRUS | 94.37▼ | -0.21 (-0.22%) | 94.63 | 94.33 | 3,443,285 |
| NAK | 2.03▲ | +0.07 (+3.57%) | 2.17 | 1.93 | 41,424,800 |
| NQP | 12.09 | +0.00 (+0.00%) | 12.10 | 12.07 | 35,400 |
| NVDD | 39.87▲ | +1.90 (+5.00%) | 39.91 | 37.41 | 1,471,600 |
| PBPB | 17.07▼ | -0.01 (-0.06%) | 17.09 | 17.07 | 481,181 |
| PMAX | 2.59▼ | -0.25 (-8.80%) | 2.88 | 2.443 | 140,493 |
| POAI | 13.89▼ | -0.38 (-2.66%) | 14.6472 | 13.83 | 65,670 |
| PRO | 22.96 | +0.00 (+0.00%) | 22.99 | 22.94 | 2,371,600 |
| RANG | 10.46▲ | +0.005 (+0.05%) | 10.702 | 10.40 | 18,172 |
| RAYA | 5.92▲ | +0.01 (+0.17%) | 6.1799 | 5.82 | 78,658 |
| RNRG | 32.96▼ | -0.41 (-1.23%) | 33.35 | 32.9196 | 1,152 |
| SEPN | 23.07▼ | -0.07 (-0.30%) | 23.27 | 20.7151 | 534,824 |
| SES | 3.02▲ | +0.04 (+1.34%) | 3.66 | 2.93 | 43,297,088 |
| SPRB | 173.60▼ | -1.71 (-0.98%) | 199.20 | 161.86 | 324,800 |
| SPXS | 40.34▲ | +3.06 (+8.21%) | 40.38 | 36.87 | 10,036,552 |
| TRML | 47.87▲ | +0.02 (+0.04%) | 47.90 | 47.85 | 737,200 |
| VCIC | 11.25▲ | +0.15 (+1.35%) | 11.25 | 11.00 | 380,102 |
| VMEO | 7.72▼ | -0.04 (-0.52%) | 7.78 | 7.72 | 2,978,000 |
| WWR | 1.98 | +0.00 (+0.00%) | 2.28 | 1.88 | 27,630,800 |
| XNCR | 13.03▼ | -0.03 (-0.23%) | 13.12 | 12.42 | 699,535 |
| YHGJ | 9.32▲ | +3.32 (+55.33%) | 10.29 | 6.53 | 6,213,600 |
| ZSB | 17.59▲ | +0.025 (+0.14%) | 17.73 | 17.59 | 400 |