Technical stock screener for RSI(14) Above 80 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALOT | 28.50▼ | -0.01 (-0.04%) | 28.60 | 28.49 | 177,095 |
| APGE | 133.50▲ | +0.59 (+0.44%) | 133.54 | 133.13 | 1,543,196 |
| AZUL | 9.17▲ | +0.24 (+2.69%) | 9.18 | 9.085 | 0 |
| BEBE | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| BITA | 51.3603▲ | +1.6103 (+3.24%) | 51.4399 | 49.76 | 42,593 |
| CMBO | 102.70▲ | +0.039 (+0.04%) | 102.70 | 102.70 | 23 |
| ECHO | 98.29▼ | -3.21 (-3.16%) | 104.74 | 96.72 | 5,201,562 |
| FSHP | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| HNGE | 88.52▲ | +4.47 (+5.32%) | 90.1193 | 83.06 | 1,515,332 |
| INNV | 12.11▲ | +0.12 (+1.00%) | 12.44 | 11.5681 | 424,376 |
| MAX | 14.00▲ | +0.57 (+4.24%) | 14.06 | 13.12 | 976,916 |
| MBX | 57.70▼ | -0.10 (-0.17%) | 59.59 | 57.05 | 599,710 |
| MNPR | 97.12▼ | -0.67 (-0.69%) | 101.09 | 96.61 | 103,867 |
| NRIX | 24.04▲ | +0.07 (+0.29%) | 24.26 | 23.105 | 723,056 |
| NUWE | 3.29▲ | +0.14 (+4.44%) | 3.47 | 3.0501 | 194,303 |
| OPI | 16.59▼ | -0.09 (-0.54%) | 16.595 | 16.525 | 0 |
| PSCH | 54.1897▲ | +0.4066 (+0.76%) | 54.33 | 53.875 | 29,618 |
| RAAY | 101.9799 | +0.00 (+0.00%) | 101.9799 | 101.9799 | 7 |
| VRAX | 3.11▼ | -0.02 (-0.64%) | 3.12 | 2.84 | 80,225 |
| XHS | 137.50▼ | -0.23 (-0.17%) | 138.50 | 137.21 | 49,216 |
| XXRP | 24.75▲ | +2.52 (+11.34%) | 25.10 | 23.12 | 220,576 |