Technical stock screener for RSI(14) Above 80 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABP | 5.885▼ | -0.145 (-2.40%) | 6.05 | 5.80 | 10,859 |
| ACII | 25.1948▼ | -0.1412 (-0.56%) | 25.30 | 25.17 | 12,352 |
| BENJ | 51.575▲ | +0.01 (+0.02%) | 51.5803 | 51.57 | 4,445 |
| CAH | 206.06▲ | +1.74 (+0.85%) | 207.05 | 201.595 | 2,182,291 |
| CSGS | 78.49 | +0.00 (+0.00%) | 78.58 | 78.25 | 230,305 |
| EVOK | 10.69▲ | +0.01 (+0.09%) | 10.70 | 10.66 | 51,595 |
| FRGE | 44.11▼ | -0.30 (-0.68%) | 44.41 | 44.0003 | 1,474,822 |
| GIFI | 11.77▼ | -0.01 (-0.08%) | 11.78 | 11.76 | 315,537 |
| GMED | 83.99▼ | -0.72 (-0.85%) | 85.88 | 83.60 | 2,482,171 |
| HAE | 73.91▲ | +0.79 (+1.08%) | 74.98 | 73.25 | 1,101,626 |
| IAF | 13.32▼ | -0.35 (-2.56%) | 13.54 | 13.30 | 17,900 |
| IPST | 14.82▲ | +0.17 (+1.16%) | 15.08 | 13.936 | 38,800 |
| POW | 19.94▼ | -0.425 (-2.09%) | 20.60 | 19.77 | 18,285 |
| SOHO | 2.16▲ | +0.01 (+0.47%) | 2.17 | 2.15 | 158,071 |
| SPYM | 79.06▼ | -1.32 (-1.64%) | 80.095 | 78.89 | 8,011,703 |
| TCMD | 24.37▼ | -0.22 (-0.89%) | 25.1359 | 24.00 | 706,789 |
| TERN | 20.73▲ | +0.43 (+2.12%) | 21.4793 | 20.24 | 2,620,225 |
| TIPD | 102.434▼ | -0.432 (-0.42%) | 102.63 | 102.434 | 200 |