Technical stock screener for RSI(14) Above 80 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLX | 114.80▲ | +0.01 (+0.01%) | 114.835 | 114.77 | 351,872 |
| AGL | 19.84▲ | +1.37 (+7.42%) | 20.12 | 16.54 | 429,382 |
| APLS | 40.65▼ | -0.04 (-0.10%) | 40.76 | 40.64 | 6,504,369 |
| ATXG | 7.09▲ | +1.37 (+23.95%) | 7.94 | 5.76 | 92,980 |
| BARK | 8.70▲ | +0.02 (+0.23%) | 8.98 | 8.52 | 102,238 |
| CAR | 297.08▲ | +35.73 (+13.67%) | 297.98 | 246.01 | 4,511,465 |
| CLIM | 24.9139▲ | +0.217 (+0.88%) | 25.05 | 24.9139 | 281 |
| CMBO | 101.765▲ | +0.015 (+0.01%) | 101.765 | 101.75 | 100 |
| DAWN | 21.48▲ | +0.04 (+0.19%) | 21.48 | 21.45 | 1,326,354 |
| JAN | 23.43▼ | -0.24 (-1.01%) | 24.02 | 23.37 | 441,246 |
| KORE | 9.16▲ | +0.03 (+0.33%) | 9.17 | 9.14 | 24,237 |
| MCVT | 25.69▲ | +0.0825 (+0.32%) | 25.69 | 25.69 | 100 |
| MODD | 5.02▼ | -0.08 (-1.57%) | 5.29 | 4.54 | 627,936 |
| NSYS | 14.25▲ | +0.79 (+5.87%) | 14.29 | 12.00 | 69,865 |
| PSTV | 3.92▲ | +0.75 (+23.66%) | 4.10 | 3.13 | 841,566 |
| STFS | 4.01▼ | -0.02 (-0.50%) | 4.0894 | 3.89 | 1,373 |
| SVRN | 10.66▼ | -0.82 (-7.14%) | 11.17 | 10.50 | 15,616 |
| TH | 14.90▲ | +0.56 (+3.91%) | 15.10 | 14.55 | 1,770,378 |
| TLYS | 5.03▲ | +0.33 (+7.02%) | 5.215 | 4.70 | 1,064,428 |
| WTG | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.30 | 2,000 |
| XFLT | 17.61▲ | +0.04 (+0.23%) | 17.7699 | 17.4001 | 173,416 |
| XLO | 8.56▼ | -0.13 (-1.50%) | 8.68 | 8.55 | 10,132 |