Technical stock screener for RSI(14) Above 80 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALOT | 28.52▲ | +0.02 (+0.07%) | 28.54 | 28.50 | 130,229 |
| APGE | 133.65▲ | +0.08 (+0.06%) | 133.74 | 133.36 | 774,360 |
| AVAH | 9.70▼ | -0.12 (-1.22%) | 9.90 | 9.48 | 1,710,555 |
| BITA | 51.565▲ | +0.5043 (+0.99%) | 51.9499 | 51.40 | 17,116 |
| CMBO | 102.84▲ | +0.055 (+0.05%) | 102.84 | 102.84 | 26 |
| CRAQ | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| ECHO | 96.00▼ | -1.96 (-2.00%) | 98.21 | 95.35 | 3,200,688 |
| GSHR | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| HNGE | 88.80▼ | -1.12 (-1.25%) | 90.53 | 87.446 | 793,227 |
| IEAG | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| LAZR | 42.6347▼ | -0.8353 (-1.92%) | 43.75 | 41.7701 | 44,413 |
| NTWO | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| OPI | 17.235▲ | +0.765 (+4.64%) | 17.65 | 16.715 | 83,350 |
| PAAC | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.96 | 495 |
| QNCX | 17.54▲ | +0.05 (+0.29%) | 17.70 | 17.23 | 23,633 |
| QNST | 16.79▼ | -0.05 (-0.30%) | 17.22 | 16.68 | 558,137 |
| RAAY | 102.08▲ | +0.06 (+0.06%) | 102.08 | 102.08 | 100 |
| SATG | 195.20▲ | +7.80 (+4.16%) | 197.60 | 193.20 | 0 |
| SBXE | 10.17▼ | -0.01 (-0.10%) | 10.17 | 10.14 | 155,664 |
| SENEB | 181.48 | +0.00 (+0.00%) | 181.48 | 181.48 | 26 |
| SNAL | 4.94▲ | +1.04 (+26.67%) | 5.92 | 3.90 | 5,724,136 |
| TXXS | 23.5007▲ | +1.1704 (+5.24%) | 23.54 | 23.43 | 1,108 |