Technical stock screener for Unique 3 River results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 137.24▲ | +0.34 (+0.25%) | 138.27 | 136.43 | 4,959,100 |
| AAL | 15.78▲ | +0.17 (+1.09%) | 15.875 | 15.51 | 36,648,484 |
| AALG | 19.191▲ | +0.4448 (+2.37%) | 19.30 | 18.54 | 8,900 |
| AAON | 75.34▲ | +0.71 (+0.95%) | 76.06 | 73.23 | 1,729,981 |
| AAPL | 273.67▲ | +1.48 (+0.54%) | 274.60 | 269.90 | 144,599,200 |
| AAPU | 34.33▲ | +0.36 (+1.06%) | 34.49 | 33.39 | 1,442,600 |
| ACIU | 3.03▲ | +0.08 (+2.71%) | 3.055 | 2.94 | 268,432 |
| AISP | 3.00▲ | +0.15 (+5.26%) | 3.075 | 2.88 | 1,024,620 |
| ALMU | 14.50▲ | +0.15 (+1.05%) | 15.37 | 14.39 | 707,819 |
| AVNW | 20.87▲ | +0.01 (+0.05%) | 21.48 | 20.375 | 198,604 |
| BDC | 117.77▲ | +0.84 (+0.72%) | 118.10 | 116.005 | 342,027 |
| BINT | 28.327▲ | +0.2067 (+0.74%) | 28.40 | 28.285 | 12,000 |
| BMR | 1.99▲ | +0.047 (+2.42%) | 2.04 | 1.94 | 67,351 |
| CPRO | 27.03▲ | +0.0732 (+0.27%) | 27.04 | 26.995 | 800 |
| DIA | 481.15▲ | +0.64 (+0.13%) | 482.775 | 480.45 | 6,077,155 |
| DMAC | 8.48▲ | +0.17 (+2.05%) | 8.73 | 8.28 | 630,178 |
| EQS | 1.72▲ | +0.06 (+3.61%) | 1.78 | 1.59 | 89,600 |
| FLOC | 18.05▲ | +0.10 (+0.56%) | 18.76 | 17.85 | 395,995 |
| HFGM | 31.866▲ | +0.246 (+0.78%) | 32.07 | 31.73 | 25,700 |
| INTC | 36.82▲ | +0.54 (+1.49%) | 37.58 | 36.44 | 163,221,251 |
| INTW | 43.25▲ | +1.36 (+3.25%) | 44.88 | 42.44 | 497,000 |
| KMID | 24.54▲ | +0.11 (+0.45%) | 24.57 | 24.518 | 3,500 |
| LGO | 0.9403▲ | +0.0271 (+2.97%) | 0.9668 | 0.9189 | 133,329 |
| LRGE | 82.057▲ | +0.8679 (+1.07%) | 82.21 | 81.56 | 6,700 |
| MATH | 2.43▲ | +0.06 (+2.53%) | 2.45 | 2.35 | 54,286 |
| PLTK | 4.11▲ | +0.01 (+0.24%) | 4.16 | 4.065 | 1,875,212 |
| RELL | 10.79▼ | -0.02 (-0.19%) | 10.93 | 10.55 | 99,761 |
| RGTI | 23.76▲ | +0.94 (+4.12%) | 24.03 | 22.82 | 32,119,993 |
| RJDI | 25.25▲ | +0.06 (+0.24%) | 25.29 | 25.22 | 19,592 |
| RWL | 114.75▲ | +0.41 (+0.36%) | 115.02 | 114.39 | 161,224 |
| SMR | 16.07▲ | +0.28 (+1.77%) | 16.605 | 15.94 | 28,175,629 |
| SPDG | 41.346▼ | -0.004 (-0.01%) | 41.346 | 41.346 | 200 |
| TOI | 3.50▲ | +0.01 (+0.29%) | 3.59 | 3.462 | 2,514,436 |
| TSHA | 5.49▲ | +0.04 (+0.73%) | 5.705 | 5.415 | 8,958,900 |
| UDOW | 58.49▲ | +0.57 (+0.98%) | 59.08 | 58.23 | 1,817,819 |
| VSH | 14.87▲ | +0.05 (+0.34%) | 15.02 | 14.77 | 2,899,700 |
| WKEY | 7.60▲ | +0.17 (+2.29%) | 7.89 | 7.52 | 186,441 |
| WULF | 12.52▲ | +0.73 (+6.19%) | 12.91 | 12.03 | 42,990,598 |
| ZHDG | 22.907▲ | +0.0287 (+0.13%) | 22.95 | 22.83 | 30,000 |