Technical stock screener for Stalled Pattern results.
Ideas for the best stocks to buy based on data for Oct 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFZ | 11.00▲ | +0.05 (+0.46%) | 11.00 | 10.95 | 146,638 |
| CNI | 94.46▲ | +0.16 (+0.17%) | 94.75 | 93.8641 | 987,644 |
| COIG | 39.1544▲ | +1.9094 (+5.13%) | 39.90 | 38.09 | 42,785 |
| COIN | 346.17▲ | +8.68 (+2.57%) | 349.865 | 340.50 | 8,843,877 |
| CONL | 39.30▲ | +1.90 (+5.08%) | 40.20 | 38.1059 | 6,176,046 |
| CONY | 7.00▲ | +0.12 (+1.74%) | 7.07 | 6.935 | 15,027,657 |
| DNA | 14.67▲ | +0.09 (+0.62%) | 15.60 | 14.10 | 2,240,795 |
| EWK | 23.6494▲ | +0.4228 (+1.82%) | 23.72 | 23.54 | 58,606 |
| FEIM | 34.25▲ | +0.34 (+1.00%) | 34.6558 | 33.53 | 225,015 |
| GLDY | 18.03▲ | +0.095 (+0.53%) | 18.05 | 17.9501 | 40,316 |
| GMET | 31.8442▲ | +0.1432 (+0.45%) | 31.92 | 31.687 | 4,870 |
| HIVE | 4.16▲ | +0.13 (+3.23%) | 4.17 | 3.9618 | 61,510,098 |
| HQH | 18.59▲ | +0.13 (+0.70%) | 18.653 | 18.40 | 287,617 |
| IRET | 19.319▲ | +0.1354 (+0.71%) | 19.319 | 19.319 | 105 |
| JPC | 8.23▲ | +0.03 (+0.37%) | 8.23 | 8.20 | 1,033,569 |
| LYEL | 16.55▲ | +0.31 (+1.91%) | 17.45 | 15.77 | 74,593 |
| NMI | 9.93▲ | +0.02 (+0.20%) | 9.95 | 9.885 | 20,668 |
| NPV | 11.61▲ | +0.01 (+0.09%) | 11.61 | 11.525 | 19,192 |
| OOQB | 17.9269▲ | +0.5019 (+2.88%) | 17.9269 | 17.9269 | 10 |
| PQAP | 27.9932▲ | +0.0282 (+0.10%) | 27.9932 | 27.9932 | 976 |
| PRVA | 24.98▲ | +0.08 (+0.32%) | 25.04 | 24.60 | 1,193,919 |
| QDIV | 35.2566▲ | +0.0686 (+0.19%) | 35.285 | 35.09 | 27,508 |
| SA | 24.98▲ | +0.83 (+3.44%) | 25.42 | 24.35 | 1,749,593 |
| TCV | 25.7099▲ | +0.1582 (+0.62%) | 25.7099 | 25.7099 | 500 |
| TKC | 6.12▲ | +0.10 (+1.66%) | 6.12 | 6.03 | 2,327,417 |
| UPW | 93.1076▲ | +1.7657 (+1.93%) | 93.1076 | 93.07 | 30,845 |
| XUDV | 26.9068▲ | +0.1897 (+0.71%) | 26.9068 | 26.495 | 2,303 |
| ZTR | 6.46▲ | +0.01 (+0.16%) | 6.465 | 6.43 | 249,020 |