Technical stock screener for Stalled Pattern results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEYE | 13.11▲ | +0.09 (+0.69%) | 13.39 | 12.915 | 38,085 |
| ASHR | 33.06▲ | +0.40 (+1.22%) | 33.07 | 32.9229 | 7,345,767 |
| BB | 4.32▲ | +0.07 (+1.65%) | 4.36 | 4.23 | 5,115,800 |
| BFH | 72.21▲ | +0.21 (+0.29%) | 72.705 | 71.05 | 559,668 |
| BNTC | 13.58▲ | +0.40 (+3.03%) | 13.68 | 12.70 | 306,750 |
| CBUS | 1.64▲ | +0.03 (+1.86%) | 1.6739 | 1.5601 | 226,255 |
| CEVA | 23.00▲ | +0.27 (+1.19%) | 23.34 | 22.74 | 335,302 |
| CHYM | 24.12▲ | +0.35 (+1.47%) | 24.555 | 23.57 | 4,478,434 |
| CRML | 10.10▲ | +0.16 (+1.61%) | 10.6799 | 9.51 | 12,117,907 |
| CVR | 11.00▲ | +0.32 (+3.00%) | 11.00 | 10.90 | 600 |
| EFR | 11.21▲ | +0.02 (+0.18%) | 11.23 | 11.17 | 188,500 |
| FFWM | 5.74▲ | +0.07 (+1.23%) | 5.805 | 5.64 | 544,200 |
| GYRE | 7.98▲ | +0.08 (+1.01%) | 8.03 | 7.76 | 76,790 |
| IBOC | 69.28▲ | +0.355 (+0.52%) | 69.90 | 68.23 | 307,897 |
| KEY | 19.26▲ | +0.15 (+0.78%) | 19.73 | 19.12 | 40,222,125 |
| KYN | 12.48▲ | +0.01 (+0.08%) | 12.52 | 12.38 | 425,000 |
| MSDL | 17.54▲ | +0.02 (+0.11%) | 17.69 | 17.45 | 429,825 |
| NRGV | 4.26▲ | +0.13 (+3.15%) | 4.41 | 4.07 | 2,505,852 |
| OKE | 76.34▲ | +0.17 (+0.22%) | 76.85 | 75.91 | 3,288,200 |
| OSTX | 1.92▲ | +0.10 (+5.49%) | 1.93 | 1.80 | 530,414 |
| PASG | 9.21▲ | +0.027 (+0.29%) | 9.305 | 8.23 | 91,600 |
| RFMZ | 12.94▲ | +0.05 (+0.39%) | 12.97 | 12.84 | 122,300 |
| SSNC | 88.32▲ | +0.50 (+0.57%) | 88.415 | 87.42 | 1,253,157 |
| SSTI | 6.79▲ | +0.15 (+2.26%) | 7.03 | 6.5798 | 220,649 |
| TFIN | 61.31▲ | +0.23 (+0.38%) | 61.79 | 60.21 | 222,004 |
| TRGP | 180.74▲ | +0.72 (+0.40%) | 182.61 | 180.25 | 1,494,400 |
| UNL | 8.91▲ | +0.19 (+2.18%) | 9.103 | 8.8543 | 105,131 |
| VRCA | 8.81▲ | +0.39 (+4.63%) | 9.78 | 7.80 | 318,024 |
| WIT | 2.85▲ | +0.03 (+1.06%) | 2.85 | 2.82 | 6,223,200 |