Technical stock screener for RSI(14) Above 80 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGD | 13.06▼ | -0.08 (-0.61%) | 13.18 | 12.90 | 191,700 |
| BBBY | 9.81 | +0.00 (+0.00%) | 10.25 | 9.69 | 1,750,576 |
| CPNS | 26.876▼ | -0.0247 (-0.09%) | 26.91 | 26.841 | 2,900 |
| CTEC | 47.69▲ | +0.9004 (+1.92%) | 47.78 | 45.89 | 4,907 |
| GDHG | 7.7736▲ | +0.2736 (+3.65%) | 8.00 | 7.5654 | 7,286 |
| GGLL | 67.12▼ | -0.93 (-1.37%) | 68.24 | 65.451 | 1,030,700 |
| GNOM | 36.755▼ | -0.2273 (-0.61%) | 37.50 | 36.755 | 7,067 |
| GOOG | 249.85▼ | -1.57 (-0.62%) | 251.95 | 246.58 | 20,415,900 |
| GOOGL | 249.53▼ | -1.63 (-0.65%) | 251.60 | 246.28 | 34,107,992 |
| HEAL | 31.93▼ | -0.175 (-0.55%) | 32.30 | 31.77 | 5,182 |
| KROP | 31.7687▼ | -0.0272 (-0.09%) | 31.7687 | 31.7687 | 59 |
| LCID | 20.36▲ | +0.64 (+3.25%) | 21.40 | 19.44 | 12,881,579 |
| MLYS | 37.29▼ | -0.13 (-0.35%) | 39.00 | 37.27 | 1,473,216 |
| OESX | 9.14▼ | -0.69 (-7.02%) | 10.00 | 9.12 | 17,709 |
| PHLT | 7.68 | +0.00 (+0.00%) | 7.70 | 7.68 | 652,038 |
| RDAC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.41 | 401 |
| RIBB | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 6,000 |
| RNRG | 31.1549▼ | -0.0438 (-0.14%) | 31.38 | 31.12 | 2,218 |
| SNDK | 93.97▲ | +2.42 (+2.64%) | 94.81 | 90.22 | 7,025,400 |
| SPNS | 43.01▼ | -0.04 (-0.09%) | 43.18 | 42.95 | 803,677 |
| WDC | 100.94▼ | -2.15 (-2.09%) | 102.40 | 99.72 | 8,783,900 |