Stalled Pattern results

Technical stock screener for Stalled Pattern results.

Ideas for the best stocks to buy based on data for Jul 03, 2025.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
ZION 55.50 +0.73 (+1.33%) 55.93 54.65 1,080,489
ZEUS 34.81 +0.42 (+1.22%) 34.82 33.96 41,722
XSMO 69.38 +0.60 (+0.87%) 69.4275 68.9601 132,101
XRT 80.63 +0.46 (+0.57%) 80.77 80.11 4,109,282
XPEL 39.34 +0.605 (+1.56%) 39.46 38.31 114,600
XMVM 57.744 +0.504 (+0.88%) 57.88 57.591 5,331
XCCC 38.72 +0.06 (+0.16%) 38.77 38.65 183,374
WSFS 59.07 +0.84 (+1.44%) 59.50 58.23 233,300
WSBC 33.70 +0.42 (+1.26%) 33.94 33.42 268,463
WS 32.42 +0.45 (+1.41%) 32.5789 31.6459 308,876
WRLD 174.76 +1.52 (+0.88%) 175.68 173.43 59,500
WHF 9.13 +0.10 (+1.11%) 9.15 8.97 145,842
WH 84.50 +0.43 (+0.51%) 85.00 83.70 933,519
VXF 197.50 +1.83 (+0.94%) 197.64 196.22 393,104
VTWO 90.18 +0.83 (+0.93%) 90.28 89.66 1,742,100
VRTX 459.62 +2.59 (+0.57%) 461.05 456.58 764,000
VPG 29.58 +0.32 (+1.09%) 29.80 28.92 78,900
VNT 38.44 +0.38 (+1.00%) 38.51 38.23 653,739
VLU 195.84 +1.14 (+0.59%) 196.00 195.15 2,996
VIOV 89.46 +0.43 (+0.48%) 89.64 89.1813 17,420
VIOG 117.46 +0.85 (+0.73%) 117.46 116.85 10,277
VIAV 10.44 +0.06 (+0.58%) 10.495 10.40 894,119
VB 243.21 +1.49 (+0.62%) 243.72 242.07 375,450
UWM 40.22 +0.67 (+1.69%) 40.30 39.8406 275,928
USNA 32.77 +0.32 (+0.99%) 32.81 32.295 55,638
URTY 43.37 +1.12 (+2.65%) 43.5081 42.6401 1,002,118
URI 792.50 +4.71 (+0.60%) 794.525 786.70 342,929
UPST 73.82 +0.43 (+0.59%) 74.38 72.48 3,502,763
UHT 41.29 +0.06 (+0.15%) 41.4999 40.8101 34,913
TXT 82.23 +0.29 (+0.35%) 82.38 81.65 907,016
TSME 38.48 +0.48 (+1.26%) 38.556 38.28 28,400
TRNO 57.16 +0.48 (+0.85%) 57.345 56.66 345,554
TR 35.47 +0.19 (+0.54%) 35.47 34.66 130,946
TPLE 27.1806 +0.1663 (+0.62%) 27.19 27.08 1,063
TPHE 25.674 +0.0497 (+0.19%) 25.68 25.65 3,784
TNA 36.91 +0.91 (+2.53%) 37.045 36.3135 10,590,683
TMSL 33.50 +0.20 (+0.60%) 33.50 33.405 36,700
TEL 174.29 +0.88 (+0.51%) 175.03 173.43 584,980
TCBK 42.96 +0.54 (+1.27%) 43.20 41.80 49,589
SXI 168.60 +2.39 (+1.44%) 168.60 166.055 46,127
SWKS 78.76 +0.58 (+0.74%) 78.94 77.64 1,831,003
STSS 5.80 +0.10 (+1.75%) 6.00 5.625 73,737
SRCE 65.70 +0.61 (+0.94%) 65.98 64.3262 39,766
SPYD 43.51 +0.08 (+0.18%) 43.655 43.415 680,874
SPXC 173.03 +0.48 (+0.28%) 174.40 172.7347 126,114
SPSM 44.08 +0.27 (+0.62%) 44.1799 43.95 681,733
SPSC 141.36 +1.42 (+1.01%) 142.80 140.37 179,296
SPMD 55.94 +0.34 (+0.61%) 56.02 55.70 531,186
SPHB 100.32 +1.06 (+1.07%) 100.48 99.85 208,165
SPFF 9.11 +0.032 (+0.35%) 9.12 9.07 30,240
SNV 55.10 +0.16 (+0.29%) 56.17 55.00 746,673
SNCY 12.58 +0.11 (+0.88%) 12.665 12.425 539,519
SMLF 69.82 +0.51 (+0.74%) 69.88 69.54 42,967
SLYV 83.24 +0.32 (+0.39%) 83.58 83.07 110,663
SLYG 90.88 +0.53 (+0.59%) 91.0699 90.61 45,650
SLAB 153.48 +0.78 (+0.51%) 153.705 152.34 261,814
SKT 31.68 +0.31 (+0.99%) 31.825 31.31 621,917
SITE 129.74 +0.75 (+0.58%) 130.33 128.06 415,121
SHEN 14.42 +0.12 (+0.84%) 14.59 14.33 145,008
SFYX 15.22 +0.1299 (+0.86%) 15.2403 15.16 6,125
SFBS 82.89 +0.84 (+1.02%) 83.63 82.00 171,500
SENEA 106.61 +0.93 (+0.88%) 106.83 105.03 61,495
SEIS 26.3747 +0.2547 (+0.98%) 26.41 26.09 34,427
SCVL 21.35 +0.27 (+1.28%) 21.38 20.83 195,218
SCHM 28.71 +0.16 (+0.56%) 28.7499 28.611 724,910
SCHA 26.08 +0.18 (+0.69%) 26.125 25.96 2,163,788
SCDV 23.95 +0.14 (+0.59%) 23.97 23.885 10,800
SBH 10.28 +0.13 (+1.28%) 10.295 10.075 1,154,285
SAWS 19.85 +0.176 (+0.89%) 19.85 19.85 100
SAR 25.36 +0.07 (+0.28%) 25.3738 25.15 83,773
SAIC 118.58 +1.02 (+0.87%) 119.34 117.10 288,616
SAH 87.57 +1.15 (+1.33%) 88.03 85.67 118,500
SAA 23.6544 +0.2726 (+1.17%) 23.69 23.613 1,845
RSMC 26.30 +0.20 (+0.77%) 26.3592 26.2808 1,532
RSHO 40.39 +0.23 (+0.57%) 40.45 40.33 8,432
RNST 38.14 +0.28 (+0.74%) 38.48 37.86 321,984
RMI 14.373 +0.013 (+0.09%) 14.3947 14.37 4,500
RIET 9.75 +0.06 (+0.62%) 9.75 9.70 39,267
REZI 24.08 +0.29 (+1.22%) 24.10 23.78 831,378
RETL 8.64 +0.14 (+1.65%) 8.6903 8.495 285,875
REAI 19.9954 +0.0693 (+0.35%) 20.0265 19.90 1,683
RCI 32.07 +0.21 (+0.66%) 32.365 31.29 1,996,630
RBB 18.50 +0.15 (+0.82%) 18.615 18.39 42,609
QVML 37.0093 +0.2806 (+0.76%) 37.06 36.93 2,681
QRVO 88.78 +0.50 (+0.57%) 89.58 87.81 1,348,731
QDF 74.52 +0.56 (+0.76%) 74.5799 74.25 14,496
QDEF 75.2483 +0.4483 (+0.60%) 75.266 75.055 5,088
PY 50.3824 +0.198 (+0.39%) 50.46 50.22 8,006
PX 10.75 +0.07 (+0.66%) 10.845 10.65 342,300
PVAL 41.07 +0.23 (+0.56%) 41.12 40.865 304,205
PTA 20.07 +0.07 (+0.35%) 20.1253 19.9025 61,522
PSR 92.3198 +0.212 (+0.23%) 92.54 92.14 958
PSN 74.81 +0.90 (+1.22%) 75.20 74.335 771,368
PSEC 3.32 +0.01 (+0.30%) 3.35 3.29 1,626,024
PSCT 47.72 +0.51 (+1.08%) 47.86 47.50 31,300
PSC 54.44 +0.58 (+1.08%) 54.458 54.08 30,203
PRVS 25.365 +0.13 (+0.52%) 25.365 25.365 100
PRFZ 42.09 +0.34 (+0.81%) 42.12 41.86 126,800
PKB 82.79 +0.61 (+0.74%) 82.82 82.3103 7,070
PIPR 293.44 +0.47 (+0.16%) 294.795 291.51 91,181