Technical stock screener for Stalled Pattern results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| IDEC | 30.05▲ | +0.002 (+0.01%) | 30.05 | 30.05 | 0 |
| NDVG | 34.3995▲ | +0.2223 (+0.65%) | 34.3995 | 34.3995 | 17 |
| KNGZ | 34.5797▲ | +0.1047 (+0.30%) | 34.5797 | 34.5797 | 55 |
| SAWS | 19.85▲ | +0.176 (+0.89%) | 19.85 | 19.85 | 100 |
| IWTR | 34.39▲ | +0.15 (+0.44%) | 34.39 | 34.39 | 100 |
| PRVS | 25.365▲ | +0.13 (+0.52%) | 25.365 | 25.365 | 100 |
| BDVG | 12.255▲ | +0.04 (+0.33%) | 12.255 | 12.255 | 300 |
| FTXH | 26.3057▲ | +0.002 (+0.01%) | 26.3057 | 26.29 | 407 |
| ACTV | 32.1558▲ | +0.2322 (+0.73%) | 32.1558 | 32.10 | 453 |
| BBSC | 68.1725▲ | +0.5722 (+0.85%) | 68.1725 | 68.00 | 488 |
| LSAT | 40.7093▲ | +0.282 (+0.70%) | 40.7093 | 40.6862 | 666 |
| FSGS | 30.244▲ | +0.232 (+0.77%) | 30.244 | 30.24 | 700 |
| HSMV | 36.391▲ | +0.103 (+0.28%) | 36.41 | 36.39 | 900 |
| PSR | 92.3198▲ | +0.212 (+0.23%) | 92.54 | 92.14 | 958 |
| TPLE | 27.1806▲ | +0.1663 (+0.62%) | 27.19 | 27.08 | 1,063 |
| BFOR | 78.9025▲ | +0.6925 (+0.89%) | 78.99 | 78.51 | 1,165 |
| BBMC | 99.78▲ | +0.71 (+0.72%) | 99.78 | 99.735 | 1,300 |
| CVMC | 61.9284▲ | +0.3474 (+0.56%) | 62.05 | 61.865 | 1,496 |
| RSMC | 26.30▲ | +0.20 (+0.77%) | 26.3592 | 26.2808 | 1,532 |
| REAI | 19.9954▲ | +0.0693 (+0.35%) | 20.0265 | 19.90 | 1,683 |
| DEEP | 34.559▲ | +0.169 (+0.49%) | 34.559 | 34.429 | 1,700 |
| SAA | 23.6544▲ | +0.2726 (+1.17%) | 23.69 | 23.613 | 1,845 |
| FDM | 74.2984▲ | +0.8001 (+1.09%) | 74.39 | 73.93 | 2,209 |
| FLV | 71.105▲ | +0.045 (+0.06%) | 71.19 | 71.02 | 2,400 |
| PBE | 65.6649▲ | +0.2349 (+0.36%) | 65.7243 | 65.5214 | 2,487 |
| QVML | 37.0093▲ | +0.2806 (+0.76%) | 37.06 | 36.93 | 2,681 |
| FYT | 53.1295▲ | +0.2195 (+0.41%) | 53.175 | 53.02 | 2,941 |
| VLU | 195.84▲ | +1.14 (+0.59%) | 196.00 | 195.15 | 2,996 |
| DVAL | 14.4686▲ | +0.0496 (+0.34%) | 14.49 | 14.42 | 3,001 |
| GAL | 47.2215▲ | +0.0715 (+0.15%) | 47.25 | 47.20 | 3,428 |
| TPHE | 25.674▲ | +0.0497 (+0.19%) | 25.68 | 25.65 | 3,784 |
| AFSM | 30.74▲ | +0.224 (+0.73%) | 30.7499 | 30.6728 | 4,377 |
| CRAK | 34.0257▲ | +0.122 (+0.36%) | 34.0899 | 33.875 | 4,448 |
| RMI | 14.373▲ | +0.013 (+0.09%) | 14.3947 | 14.37 | 4,500 |
| QDEF | 75.2483▲ | +0.4483 (+0.60%) | 75.266 | 75.055 | 5,088 |
| XMVM | 57.744▲ | +0.504 (+0.88%) | 57.88 | 57.591 | 5,331 |
| KARS | 22.41▲ | +0.309 (+1.40%) | 22.56 | 22.26 | 5,960 |
| SFYX | 15.22▲ | +0.1299 (+0.86%) | 15.2403 | 15.16 | 6,125 |
| FEX | 111.45▲ | +0.43 (+0.39%) | 111.625 | 111.3683 | 6,778 |
| PKB | 82.79▲ | +0.61 (+0.74%) | 82.82 | 82.3103 | 7,070 |
| BKMC | 104.3751▲ | +0.7981 (+0.77%) | 104.52 | 104.04 | 7,355 |
| GVLU | 24.8008▲ | +0.0898 (+0.36%) | 24.8324 | 24.77 | 7,763 |
| PY | 50.3824▲ | +0.198 (+0.39%) | 50.46 | 50.22 | 8,006 |
| EBI | 51.897▲ | +0.407 (+0.79%) | 51.98 | 51.85 | 8,300 |
| RSHO | 40.39▲ | +0.23 (+0.57%) | 40.45 | 40.33 | 8,432 |
| GQRE | 60.22▲ | +0.0085 (+0.01%) | 60.36 | 60.16 | 8,866 |
| BRT | 16.19▲ | +0.15 (+0.94%) | 16.21 | 16.05 | 9,300 |
| IVOV | 98.78▲ | +0.445 (+0.45%) | 98.94 | 98.585 | 9,489 |
| JHML | 74.39▲ | +0.6041 (+0.82%) | 74.42 | 74.09 | 9,622 |
| BGDV | 25.547▲ | +0.18 (+0.71%) | 25.57 | 25.486 | 9,800 |
| VIOG | 117.46▲ | +0.85 (+0.73%) | 117.46 | 116.85 | 10,277 |
| SCDV | 23.95▲ | +0.14 (+0.59%) | 23.97 | 23.885 | 10,800 |
| BIBL | 42.01▲ | +0.27 (+0.65%) | 42.07 | 41.83 | 10,909 |
| IMCB | 81.01▲ | +0.48 (+0.60%) | 81.072 | 80.64 | 11,471 |
| ISMD | 37.10▲ | +0.30 (+0.82%) | 37.10 | 36.92 | 11,919 |
| NBSM | 25.66▲ | +0.09 (+0.35%) | 25.67 | 25.576 | 12,100 |
| DGRS | 48.95▲ | +0.22 (+0.45%) | 49.00 | 48.75 | 12,500 |
| MVV | 67.0489▲ | +0.7303 (+1.10%) | 67.2601 | 66.66 | 12,669 |
| MADE | 27.35▲ | +0.18 (+0.66%) | 27.44 | 27.35 | 12,702 |
| EQTY | 25.35▲ | +0.11 (+0.44%) | 25.35 | 25.305 | 13,163 |
| AVGE | 78.77▲ | +0.42 (+0.54%) | 78.80 | 78.50 | 13,865 |
| QDF | 74.52▲ | +0.56 (+0.76%) | 74.5799 | 74.25 | 14,496 |
| FNX | 118.121▲ | +0.751 (+0.64%) | 118.2834 | 117.63 | 15,125 |
| MBOX | 34.2266▲ | +0.0916 (+0.27%) | 34.24 | 34.19 | 15,288 |
| VIOV | 89.46▲ | +0.43 (+0.48%) | 89.64 | 89.1813 | 17,420 |
| FXD | 65.57▲ | +0.22 (+0.34%) | 65.68 | 65.4758 | 20,208 |
| JVAL | 45.40▲ | +0.25 (+0.55%) | 45.4203 | 45.22 | 20,693 |
| ALX | 232.52▲ | +1.62 (+0.70%) | 233.99 | 229.57 | 26,597 |
| TSME | 38.48▲ | +0.48 (+1.26%) | 38.556 | 38.28 | 28,400 |
| MEGL | 1.64▲ | +0.03 (+1.86%) | 1.648 | 1.565 | 29,995 |
| PSC | 54.44▲ | +0.58 (+1.08%) | 54.458 | 54.08 | 30,203 |
| SPFF | 9.11▲ | +0.032 (+0.35%) | 9.12 | 9.07 | 30,240 |
| PSCT | 47.72▲ | +0.51 (+1.08%) | 47.86 | 47.50 | 31,300 |
| BTO | 36.63▲ | +0.13 (+0.36%) | 36.86 | 36.63 | 32,922 |
| SEIS | 26.3747▲ | +0.2547 (+0.98%) | 26.41 | 26.09 | 34,427 |
| UHT | 41.29▲ | +0.06 (+0.15%) | 41.4999 | 40.8101 | 34,913 |
| DFSU | 39.96▲ | +0.30 (+0.76%) | 40.0069 | 39.79 | 36,193 |
| TMSL | 33.50▲ | +0.20 (+0.60%) | 33.50 | 33.405 | 36,700 |
| RIET | 9.75▲ | +0.06 (+0.62%) | 9.75 | 9.70 | 39,267 |
| SRCE | 65.70▲ | +0.61 (+0.94%) | 65.98 | 64.3262 | 39,766 |
| DHIL | 155.27▲ | +0.65 (+0.42%) | 155.785 | 153.62 | 40,416 |
| HTD | 23.88▲ | +0.13 (+0.55%) | 23.89 | 23.7137 | 41,643 |
| ZEUS | 34.81▲ | +0.42 (+1.22%) | 34.82 | 33.96 | 41,722 |
| ALG | 226.21▲ | +0.73 (+0.32%) | 227.00 | 224.93 | 42,357 |
| RBB | 18.50▲ | +0.15 (+0.82%) | 18.615 | 18.39 | 42,609 |
| IVOO | 107.99▲ | +0.59 (+0.55%) | 108.11 | 107.62 | 42,819 |
| SMLF | 69.82▲ | +0.51 (+0.74%) | 69.88 | 69.54 | 42,967 |
| CRMT | 62.05▲ | +0.69 (+1.12%) | 62.55 | 61.64 | 43,254 |
| HPS | 14.47▲ | +0.01 (+0.07%) | 14.4951 | 14.44 | 44,055 |
| SLYG | 90.88▲ | +0.53 (+0.59%) | 91.0699 | 90.61 | 45,650 |
| SXI | 168.60▲ | +2.39 (+1.44%) | 168.60 | 166.055 | 46,127 |
| MDYV | 82.29▲ | +0.36 (+0.44%) | 82.48 | 82.08 | 46,327 |
| MIDU | 48.84▲ | +0.76 (+1.58%) | 49.15 | 48.34 | 47,764 |
| KE | 20.28▲ | +0.22 (+1.10%) | 20.33 | 20.13 | 48,406 |
| TCBK | 42.96▲ | +0.54 (+1.27%) | 43.20 | 41.80 | 49,589 |
| PID | 20.85▲ | +0.05 (+0.24%) | 20.87 | 20.75 | 50,455 |
| MOFG | 30.69▲ | +0.38 (+1.25%) | 30.805 | 29.40 | 52,171 |
| FXR | 76.79▲ | +0.34 (+0.44%) | 76.8603 | 76.63 | 52,257 |
| USNA | 32.77▲ | +0.32 (+0.99%) | 32.81 | 32.295 | 55,638 |
| BWB | 17.00▲ | +0.25 (+1.49%) | 17.29 | 16.76 | 57,134 |