Technical stock screener for Evening Doji Star results.
Ideas for the best stocks to buy based on data for Jul 07, 2025.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZBRA | 317.11▼ | -6.61 (-2.04%) | 324.32 | 316.70 | 414,905 |
| WSML | 28.0672▼ | -0.3398 (-1.20%) | 28.35 | 28.0672 | 1,248 |
| WCMI | 15.69▼ | -0.13 (-0.82%) | 15.8099 | 15.65 | 79,160 |
| WCC | 190.28▼ | -4.01 (-2.06%) | 194.65 | 188.955 | 645,171 |
| VSHY | 21.805▼ | -0.08 (-0.37%) | 21.91 | 21.805 | 3,049 |
| USVM | 84.62▼ | -1.04 (-1.21%) | 85.63 | 84.50 | 23,700 |
| USA | 6.84▼ | -0.10 (-1.44%) | 6.96 | 6.84 | 762,537 |
| TSHA | 2.34▼ | -0.11 (-4.49%) | 2.4816 | 2.3335 | 999,709 |
| TRND | 31.85▼ | -0.2101 (-0.66%) | 31.995 | 31.70 | 17,883 |
| TERN | 4.00▼ | -0.32 (-7.41%) | 4.315 | 3.98 | 575,722 |
| TEL | 171.14▼ | -3.15 (-1.81%) | 174.44 | 170.58 | 1,340,771 |
| TECX | 20.78▼ | -0.56 (-2.62%) | 21.40 | 20.405 | 117,465 |
| TEAF | 12.12▼ | -0.1652 (-1.34%) | 12.2788 | 12.12 | 23,649 |
| STXK | 30.8082▼ | -0.4918 (-1.57%) | 31.19 | 30.685 | 3,550 |
| SSXU | 31.5404▼ | -0.3296 (-1.03%) | 31.7399 | 31.4932 | 1,080 |
| SPYD | 43.14▼ | -0.37 (-0.85%) | 43.52 | 42.9445 | 1,044,468 |
| SPBC | 41.54▼ | -0.4284 (-1.02%) | 41.86 | 41.5027 | 2,520 |
| SOXX | 238.78▼ | -4.56 (-1.87%) | 242.13 | 237.75 | 4,854,200 |
| SOXL | 24.97▼ | -1.46 (-5.52%) | 26.05 | 24.62 | 91,843,689 |
| SNSR | 37.82▼ | -0.70 (-1.82%) | 38.4879 | 37.82 | 26,012 |
| SMDX | 21.37▼ | -0.2126 (-0.99%) | 21.60 | 21.28 | 17,400 |
| SLAB | 139.75▼ | -13.73 (-8.95%) | 151.95 | 139.53 | 807,082 |
| SKK | 0.64▼ | -0.0121 (-1.86%) | 0.67 | 0.6239 | 54,048 |
| SHRY | 42.82▼ | -0.3831 (-0.89%) | 43.18 | 42.7999 | 1,460 |
| SDOG | 58.527▼ | -0.6104 (-1.03%) | 59.075 | 58.3832 | 14,171 |
| SCHD | 27.06▼ | -0.29 (-1.06%) | 27.29 | 26.90 | 15,837,423 |
| SAA | 22.8004▼ | -0.854 (-3.61%) | 23.35 | 22.8004 | 3,228 |
| RZV | 108.733▼ | -1.873 (-1.69%) | 110.7371 | 108.58 | 6,505 |
| RZG | 50.9899▼ | -0.8282 (-1.60%) | 51.8885 | 50.8947 | 4,989 |
| RUSC | 28.0266▼ | -0.4314 (-1.52%) | 28.43 | 27.96 | 5,305 |
| ROCK | 60.54▼ | -1.77 (-2.84%) | 62.26 | 60.34 | 141,030 |
| RMBS | 63.79▼ | -2.10 (-3.19%) | 65.44 | 63.56 | 743,200 |
| RIET | 9.5802▼ | -0.1698 (-1.74%) | 9.7268 | 9.5519 | 77,509 |
| REVS | 26.5811▼ | -0.2322 (-0.87%) | 26.71 | 26.52 | 8,530 |
| RDIV | 48.943▼ | -0.467 (-0.95%) | 49.3801 | 48.6804 | 27,216 |
| PXF | 57.02▼ | -0.8387 (-1.45%) | 57.45 | 56.84 | 132,382 |
| PSTP | 33.4001▼ | -0.1939 (-0.58%) | 33.57 | 33.3414 | 6,104 |
| PRVS | 25.127▼ | -0.238 (-0.94%) | 25.269 | 25.01 | 700 |
| POWI | 56.45▼ | -3.09 (-5.19%) | 59.09 | 56.37 | 412,200 |
| PLXS | 137.06▼ | -2.94 (-2.10%) | 140.42 | 136.80 | 164,665 |
| PEY | 20.99▼ | -0.29 (-1.36%) | 21.29 | 20.93 | 274,895 |
| PDX | 24.60▼ | -0.20 (-0.81%) | 24.89 | 24.41 | 42,400 |
| PDN | 38.58▼ | -0.56 (-1.43%) | 38.87 | 38.57 | 27,885 |
| PACK | 3.61▼ | -0.11 (-2.96%) | 3.755 | 3.54 | 388,981 |
| ONTO | 98.70▼ | -5.34 (-5.13%) | 103.95 | 98.56 | 1,010,082 |
| OFLX | 34.34▼ | -2.03 (-5.58%) | 36.27 | 34.20 | 72,617 |
| NTLA | 10.25▼ | -0.49 (-4.56%) | 10.825 | 10.1848 | 3,566,006 |
| NNBR | 2.18▼ | -0.13 (-5.63%) | 2.32 | 2.17 | 84,800 |
| NDVG | 34.1581▼ | -0.2414 (-0.70%) | 34.24 | 34.05 | 697 |
| NDSN | 218.79▼ | -3.99 (-1.79%) | 223.36 | 217.81 | 218,954 |
| MYI | 10.56▼ | -0.07 (-0.66%) | 10.63 | 10.55 | 122,076 |
| MTSI | 138.04▼ | -2.64 (-1.88%) | 140.44 | 137.00 | 531,700 |
| MRUS | 52.58▼ | -1.24 (-2.30%) | 53.90 | 52.12 | 341,965 |
| MEMX | 32.5406▼ | -0.639 (-1.93%) | 32.63 | 32.5406 | 348 |
| MEDX | 27.22▼ | -0.205 (-0.75%) | 27.51 | 27.0898 | 4,504 |
| MAN | 42.96▼ | -1.30 (-2.94%) | 44.77 | 42.945 | 1,302,749 |
| MADE | 27.07▼ | -0.28 (-1.02%) | 27.3899 | 27.0333 | 64,204 |
| LASR | 18.97▼ | -0.80 (-4.05%) | 19.865 | 18.925 | 675,993 |
| LAND | 10.38▼ | -0.30 (-2.81%) | 10.66 | 10.375 | 418,300 |
| KOID | 25.49▼ | -0.65 (-2.49%) | 26.00 | 25.30 | 42,864 |
| KNGZ | 34.13▼ | -0.4497 (-1.30%) | 34.45 | 34.09 | 2,865 |
| KNCT | 116.631▼ | -1.709 (-1.44%) | 120.2373 | 116.631 | 1,101 |
| JQC | 5.43▼ | -0.04 (-0.73%) | 5.47 | 5.43 | 680,774 |
| JPME | 104.8113▼ | -0.9467 (-0.90%) | 106.02 | 104.4416 | 12,821 |
| JMEE | 60.22▼ | -0.77 (-1.26%) | 60.9294 | 59.9308 | 70,815 |
| JHAC | 14.765▼ | -0.1288 (-0.86%) | 14.8638 | 14.755 | 2,387 |
| ISRG | 534.71▼ | -9.76 (-1.79%) | 544.88 | 532.88 | 1,191,600 |
| ISCB | 59.2092▼ | -0.757 (-1.26%) | 59.57 | 58.99 | 3,298 |
| IRMD | 59.02▼ | -2.78 (-4.50%) | 62.065 | 59.01 | 57,917 |
| ION | 29.53▼ | -0.82 (-2.70%) | 30.87 | 29.49 | 11,264 |
| INKM | 32.2744▼ | -0.1967 (-0.61%) | 32.45 | 32.23 | 3,309 |
| IMOS | 18.19▼ | -0.76 (-4.01%) | 18.68 | 18.02 | 34,700 |
| ILMN | 97.15▼ | -3.65 (-3.62%) | 99.665 | 96.56 | 2,876,099 |
| ILF | 26.23▼ | -0.41 (-1.54%) | 26.48 | 26.135 | 2,156,849 |
| IJT | 134.11▼ | -2.25 (-1.65%) | 136.41 | 133.58 | 91,665 |
| IGPT | 48.44▼ | -0.75 (-1.52%) | 48.96 | 48.44 | 35,710 |
| IDEC | 29.88▼ | -0.17 (-0.57%) | 29.92 | 29.88 | 201 |
| IBB | 128.12▼ | -1.88 (-1.45%) | 129.95 | 127.11 | 1,987,800 |
| HTGC | 18.44▼ | -0.17 (-0.91%) | 18.68 | 18.33 | 1,096,000 |
| HSMV | 36.043▼ | -0.348 (-0.96%) | 36.31 | 36.032 | 4,900 |
| HRI | 137.28▼ | -7.33 (-5.07%) | 145.26 | 136.625 | 811,246 |
| HRB | 55.03▼ | -1.09 (-1.94%) | 56.10 | 54.77 | 1,078,600 |
| HPF | 15.98▼ | -0.10 (-0.62%) | 16.07 | 15.955 | 44,420 |
| HCOW | 23.3856▼ | -0.1744 (-0.74%) | 23.55 | 23.34 | 3,477 |
| GVUS | 50.2707▼ | -0.4643 (-0.92%) | 50.56 | 50.2707 | 163 |
| GTN | 4.73▼ | -0.19 (-3.86%) | 4.93 | 4.70 | 1,723,438 |
| GREK | 59.12▼ | -0.60 (-1.00%) | 59.7999 | 58.64 | 81,597 |
| GPRK | 6.93▼ | -0.18 (-2.53%) | 7.1189 | 6.84 | 438,777 |
| GLOF | 48.2569▼ | -0.4062 (-0.83%) | 48.57 | 48.21 | 24,254 |
| GFF | 76.04▼ | -1.83 (-2.35%) | 78.30 | 75.79 | 406,100 |
| FTQI | 19.52▼ | -0.10 (-0.51%) | 19.60 | 19.47 | 1,030,951 |
| FTIF | 21.7914▼ | -0.3041 (-1.38%) | 22.04 | 21.7914 | 108 |
| FTA | 79.70▼ | -0.845 (-1.05%) | 80.47 | 79.3816 | 63,827 |
| FNKO | 4.35▼ | -0.51 (-10.49%) | 4.79 | 4.275 | 2,258,307 |
| FNK | 53.23▼ | -0.64 (-1.19%) | 53.9514 | 53.05 | 34,720 |
| FNDF | 39.84▼ | -0.66 (-1.63%) | 40.17 | 39.745 | 1,005,346 |
| FIVA | 29.17▼ | -0.37 (-1.25%) | 29.46 | 29.1018 | 51,148 |
| FFOX | 25.8768▼ | -0.2972 (-1.14%) | 26.0007 | 25.82 | 8,232 |
| FEMR | 28.0348▼ | -0.4152 (-1.46%) | 28.19 | 28.00 | 25,652 |
| FEGE | 40.43▼ | -0.445 (-1.09%) | 40.92 | 40.31 | 581,000 |