Evening Doji Star results

Technical stock screener for Evening Doji Star results.

Ideas for the best stocks to buy based on data for Jul 07, 2025.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
ZBRA 317.11 -6.61 (-2.04%) 324.32 316.70 414,905
WSML 28.0672 -0.3398 (-1.20%) 28.35 28.0672 1,248
WCMI 15.69 -0.13 (-0.82%) 15.8099 15.65 79,160
WCC 190.28 -4.01 (-2.06%) 194.65 188.955 645,171
VSHY 21.805 -0.08 (-0.37%) 21.91 21.805 3,049
USVM 84.62 -1.04 (-1.21%) 85.63 84.50 23,700
USA 6.84 -0.10 (-1.44%) 6.96 6.84 762,537
TSHA 2.34 -0.11 (-4.49%) 2.4816 2.3335 999,709
TRND 31.85 -0.2101 (-0.66%) 31.995 31.70 17,883
TERN 4.00 -0.32 (-7.41%) 4.315 3.98 575,722
TEL 171.14 -3.15 (-1.81%) 174.44 170.58 1,340,771
TECX 20.78 -0.56 (-2.62%) 21.40 20.405 117,465
TEAF 12.12 -0.1652 (-1.34%) 12.2788 12.12 23,649
STXK 30.8082 -0.4918 (-1.57%) 31.19 30.685 3,550
SSXU 31.5404 -0.3296 (-1.03%) 31.7399 31.4932 1,080
SPYD 43.14 -0.37 (-0.85%) 43.52 42.9445 1,044,468
SPBC 41.54 -0.4284 (-1.02%) 41.86 41.5027 2,520
SOXX 238.78 -4.56 (-1.87%) 242.13 237.75 4,854,200
SOXL 24.97 -1.46 (-5.52%) 26.05 24.62 91,843,689
SNSR 37.82 -0.70 (-1.82%) 38.4879 37.82 26,012
SMDX 21.37 -0.2126 (-0.99%) 21.60 21.28 17,400
SLAB 139.75 -13.73 (-8.95%) 151.95 139.53 807,082
SKK 0.64 -0.0121 (-1.86%) 0.67 0.6239 54,048
SHRY 42.82 -0.3831 (-0.89%) 43.18 42.7999 1,460
SDOG 58.527 -0.6104 (-1.03%) 59.075 58.3832 14,171
SCHD 27.06 -0.29 (-1.06%) 27.29 26.90 15,837,423
SAA 22.8004 -0.854 (-3.61%) 23.35 22.8004 3,228
RZV 108.733 -1.873 (-1.69%) 110.7371 108.58 6,505
RZG 50.9899 -0.8282 (-1.60%) 51.8885 50.8947 4,989
RUSC 28.0266 -0.4314 (-1.52%) 28.43 27.96 5,305
ROCK 60.54 -1.77 (-2.84%) 62.26 60.34 141,030
RMBS 63.79 -2.10 (-3.19%) 65.44 63.56 743,200
RIET 9.5802 -0.1698 (-1.74%) 9.7268 9.5519 77,509
REVS 26.5811 -0.2322 (-0.87%) 26.71 26.52 8,530
RDIV 48.943 -0.467 (-0.95%) 49.3801 48.6804 27,216
PXF 57.02 -0.8387 (-1.45%) 57.45 56.84 132,382
PSTP 33.4001 -0.1939 (-0.58%) 33.57 33.3414 6,104
PRVS 25.127 -0.238 (-0.94%) 25.269 25.01 700
POWI 56.45 -3.09 (-5.19%) 59.09 56.37 412,200
PLXS 137.06 -2.94 (-2.10%) 140.42 136.80 164,665
PEY 20.99 -0.29 (-1.36%) 21.29 20.93 274,895
PDX 24.60 -0.20 (-0.81%) 24.89 24.41 42,400
PDN 38.58 -0.56 (-1.43%) 38.87 38.57 27,885
PACK 3.61 -0.11 (-2.96%) 3.755 3.54 388,981
ONTO 98.70 -5.34 (-5.13%) 103.95 98.56 1,010,082
OFLX 34.34 -2.03 (-5.58%) 36.27 34.20 72,617
NTLA 10.25 -0.49 (-4.56%) 10.825 10.1848 3,566,006
NNBR 2.18 -0.13 (-5.63%) 2.32 2.17 84,800
NDVG 34.1581 -0.2414 (-0.70%) 34.24 34.05 697
NDSN 218.79 -3.99 (-1.79%) 223.36 217.81 218,954
MYI 10.56 -0.07 (-0.66%) 10.63 10.55 122,076
MTSI 138.04 -2.64 (-1.88%) 140.44 137.00 531,700
MRUS 52.58 -1.24 (-2.30%) 53.90 52.12 341,965
MEMX 32.5406 -0.639 (-1.93%) 32.63 32.5406 348
MEDX 27.22 -0.205 (-0.75%) 27.51 27.0898 4,504
MAN 42.96 -1.30 (-2.94%) 44.77 42.945 1,302,749
MADE 27.07 -0.28 (-1.02%) 27.3899 27.0333 64,204
LASR 18.97 -0.80 (-4.05%) 19.865 18.925 675,993
LAND 10.38 -0.30 (-2.81%) 10.66 10.375 418,300
KOID 25.49 -0.65 (-2.49%) 26.00 25.30 42,864
KNGZ 34.13 -0.4497 (-1.30%) 34.45 34.09 2,865
KNCT 116.631 -1.709 (-1.44%) 120.2373 116.631 1,101
JQC 5.43 -0.04 (-0.73%) 5.47 5.43 680,774
JPME 104.8113 -0.9467 (-0.90%) 106.02 104.4416 12,821
JMEE 60.22 -0.77 (-1.26%) 60.9294 59.9308 70,815
JHAC 14.765 -0.1288 (-0.86%) 14.8638 14.755 2,387
ISRG 534.71 -9.76 (-1.79%) 544.88 532.88 1,191,600
ISCB 59.2092 -0.757 (-1.26%) 59.57 58.99 3,298
IRMD 59.02 -2.78 (-4.50%) 62.065 59.01 57,917
ION 29.53 -0.82 (-2.70%) 30.87 29.49 11,264
INKM 32.2744 -0.1967 (-0.61%) 32.45 32.23 3,309
IMOS 18.19 -0.76 (-4.01%) 18.68 18.02 34,700
ILMN 97.15 -3.65 (-3.62%) 99.665 96.56 2,876,099
ILF 26.23 -0.41 (-1.54%) 26.48 26.135 2,156,849
IJT 134.11 -2.25 (-1.65%) 136.41 133.58 91,665
IGPT 48.44 -0.75 (-1.52%) 48.96 48.44 35,710
IDEC 29.88 -0.17 (-0.57%) 29.92 29.88 201
IBB 128.12 -1.88 (-1.45%) 129.95 127.11 1,987,800
HTGC 18.44 -0.17 (-0.91%) 18.68 18.33 1,096,000
HSMV 36.043 -0.348 (-0.96%) 36.31 36.032 4,900
HRI 137.28 -7.33 (-5.07%) 145.26 136.625 811,246
HRB 55.03 -1.09 (-1.94%) 56.10 54.77 1,078,600
HPF 15.98 -0.10 (-0.62%) 16.07 15.955 44,420
HCOW 23.3856 -0.1744 (-0.74%) 23.55 23.34 3,477
GVUS 50.2707 -0.4643 (-0.92%) 50.56 50.2707 163
GTN 4.73 -0.19 (-3.86%) 4.93 4.70 1,723,438
GREK 59.12 -0.60 (-1.00%) 59.7999 58.64 81,597
GPRK 6.93 -0.18 (-2.53%) 7.1189 6.84 438,777
GLOF 48.2569 -0.4062 (-0.83%) 48.57 48.21 24,254
GFF 76.04 -1.83 (-2.35%) 78.30 75.79 406,100
FTQI 19.52 -0.10 (-0.51%) 19.60 19.47 1,030,951
FTIF 21.7914 -0.3041 (-1.38%) 22.04 21.7914 108
FTA 79.70 -0.845 (-1.05%) 80.47 79.3816 63,827
FNKO 4.35 -0.51 (-10.49%) 4.79 4.275 2,258,307
FNK 53.23 -0.64 (-1.19%) 53.9514 53.05 34,720
FNDF 39.84 -0.66 (-1.63%) 40.17 39.745 1,005,346
FIVA 29.17 -0.37 (-1.25%) 29.46 29.1018 51,148
FFOX 25.8768 -0.2972 (-1.14%) 26.0007 25.82 8,232
FEMR 28.0348 -0.4152 (-1.46%) 28.19 28.00 25,652
FEGE 40.43 -0.445 (-1.09%) 40.92 40.31 581,000