Technical stock screener for Evening Doji Star results.
Ideas for the best stocks to buy based on data for Jul 07, 2025.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| SKK | 0.64▼ | -0.0121 (-1.86%) | 0.67 | 0.6239 | 54,048 |
| CCO | 1.18▼ | -0.06 (-4.84%) | 1.24 | 1.18 | 1,432,146 |
| NNBR | 2.18▼ | -0.13 (-5.63%) | 2.32 | 2.17 | 84,800 |
| CTMX | 2.37▼ | -0.13 (-5.20%) | 2.47 | 2.355 | 1,986,766 |
| TSHA | 2.34▼ | -0.11 (-4.49%) | 2.4816 | 2.3335 | 999,709 |
| ABSI | 2.58▼ | -0.19 (-6.86%) | 2.735 | 2.54 | 3,756,114 |
| ADCT | 2.70▼ | -0.15 (-5.26%) | 2.83 | 2.66 | 439,503 |
| CYCN | 3.09▼ | -0.27 (-8.04%) | 3.398 | 3.06 | 29,059 |
| PACK | 3.61▼ | -0.11 (-2.96%) | 3.755 | 3.54 | 388,981 |
| DSGN | 3.54▼ | -0.23 (-6.10%) | 3.805 | 3.535 | 236,100 |
| TERN | 4.00▼ | -0.32 (-7.41%) | 4.315 | 3.98 | 575,722 |
| FNKO | 4.35▼ | -0.51 (-10.49%) | 4.79 | 4.275 | 2,258,307 |
| ACRE | 4.70▼ | -0.24 (-4.86%) | 4.91 | 4.68 | 493,600 |
| GTN | 4.73▼ | -0.19 (-3.86%) | 4.93 | 4.70 | 1,723,438 |
| BRSP | 5.12▼ | -0.15 (-2.85%) | 5.265 | 5.10 | 573,712 |
| JQC | 5.43▼ | -0.04 (-0.73%) | 5.47 | 5.43 | 680,774 |
| DAWN | 6.63▼ | -0.17 (-2.50%) | 6.81 | 6.5202 | 1,116,575 |
| USA | 6.84▼ | -0.10 (-1.44%) | 6.96 | 6.84 | 762,537 |
| GPRK | 6.93▼ | -0.18 (-2.53%) | 7.1189 | 6.84 | 438,777 |
| EBR.B | 8.14▼ | -0.21 (-2.51%) | 8.34 | 8.10 | 19,457 |
| RIET | 9.5802▼ | -0.1698 (-1.74%) | 9.7268 | 9.5519 | 77,509 |
| MYI | 10.56▼ | -0.07 (-0.66%) | 10.63 | 10.55 | 122,076 |
| LAND | 10.38▼ | -0.30 (-2.81%) | 10.66 | 10.375 | 418,300 |
| NTLA | 10.25▼ | -0.49 (-4.56%) | 10.825 | 10.1848 | 3,566,006 |
| BDVG | 12.07▼ | -0.185 (-1.51%) | 12.22 | 12.07 | 4,000 |
| TEAF | 12.12▼ | -0.1652 (-1.34%) | 12.2788 | 12.12 | 23,649 |
| JHAC | 14.765▼ | -0.1288 (-0.86%) | 14.8638 | 14.755 | 2,387 |
| AEHR | 14.82▼ | -0.78 (-5.00%) | 15.55 | 14.58 | 2,193,419 |
| WCMI | 15.69▼ | -0.13 (-0.82%) | 15.8099 | 15.65 | 79,160 |
| HPF | 15.98▼ | -0.10 (-0.62%) | 16.07 | 15.955 | 44,420 |
| CMCO | 15.58▼ | -0.81 (-4.94%) | 16.49 | 15.55 | 300,586 |
| IMOS | 18.19▼ | -0.76 (-4.01%) | 18.68 | 18.02 | 34,700 |
| HTGC | 18.44▼ | -0.17 (-0.91%) | 18.68 | 18.33 | 1,096,000 |
| FTQI | 19.52▼ | -0.10 (-0.51%) | 19.60 | 19.47 | 1,030,951 |
| LASR | 18.97▼ | -0.80 (-4.05%) | 19.865 | 18.925 | 675,993 |
| PEY | 20.99▼ | -0.29 (-1.36%) | 21.29 | 20.93 | 274,895 |
| TECX | 20.78▼ | -0.56 (-2.62%) | 21.40 | 20.405 | 117,465 |
| SMDX | 21.37▼ | -0.2126 (-0.99%) | 21.60 | 21.28 | 17,400 |
| VSHY | 21.805▼ | -0.08 (-0.37%) | 21.91 | 21.805 | 3,049 |
| FTIF | 21.7914▼ | -0.3041 (-1.38%) | 22.04 | 21.7914 | 108 |
| SAA | 22.8004▼ | -0.854 (-3.61%) | 23.35 | 22.8004 | 3,228 |
| HCOW | 23.3856▼ | -0.1744 (-0.74%) | 23.55 | 23.34 | 3,477 |
| PDX | 24.60▼ | -0.20 (-0.81%) | 24.89 | 24.41 | 42,400 |
| CPRO | 25.1086▼ | -0.1414 (-0.56%) | 25.20 | 25.10 | 4,238 |
| PRVS | 25.127▼ | -0.238 (-0.94%) | 25.269 | 25.01 | 700 |
| CPSP | 25.325▼ | -0.02 (-0.08%) | 25.34 | 25.325 | 500 |
| EMDM | 25.1787▼ | -0.5163 (-2.01%) | 25.3499 | 25.1787 | 943 |
| BSJX | 25.39▼ | -0.11 (-0.43%) | 25.47 | 25.39 | 222 |
| KOID | 25.49▼ | -0.65 (-2.49%) | 26.00 | 25.30 | 42,864 |
| FFOX | 25.8768▼ | -0.2972 (-1.14%) | 26.0007 | 25.82 | 8,232 |
| SOXL | 24.97▼ | -1.46 (-5.52%) | 26.05 | 24.62 | 91,843,689 |
| DYLG | 26.298▼ | -0.132 (-0.50%) | 26.419 | 26.28 | 1,100 |
| ILF | 26.23▼ | -0.41 (-1.54%) | 26.48 | 26.135 | 2,156,849 |
| REVS | 26.5811▼ | -0.2322 (-0.87%) | 26.71 | 26.52 | 8,530 |
| SCHD | 27.06▼ | -0.29 (-1.06%) | 27.29 | 26.90 | 15,837,423 |
| MADE | 27.07▼ | -0.28 (-1.02%) | 27.3899 | 27.0333 | 64,204 |
| MEDX | 27.22▼ | -0.205 (-0.75%) | 27.51 | 27.0898 | 4,504 |
| FEMR | 28.0348▼ | -0.4152 (-1.46%) | 28.19 | 28.00 | 25,652 |
| WSML | 28.0672▼ | -0.3398 (-1.20%) | 28.35 | 28.0672 | 1,248 |
| RUSC | 28.0266▼ | -0.4314 (-1.52%) | 28.43 | 27.96 | 5,305 |
| FIVA | 29.17▼ | -0.37 (-1.25%) | 29.46 | 29.1018 | 51,148 |
| IDEC | 29.88▼ | -0.17 (-0.57%) | 29.92 | 29.88 | 201 |
| CRNX | 29.06▼ | -0.74 (-2.48%) | 30.3425 | 28.98 | 716,557 |
| BOTT | 30.35▼ | -0.551 (-1.78%) | 30.73 | 30.35 | 1,300 |
| ION | 29.53▼ | -0.82 (-2.70%) | 30.87 | 29.49 | 11,264 |
| STXK | 30.8082▼ | -0.4918 (-1.57%) | 31.19 | 30.685 | 3,550 |
| SSXU | 31.5404▼ | -0.3296 (-1.03%) | 31.7399 | 31.4932 | 1,080 |
| TRND | 31.85▼ | -0.2101 (-0.66%) | 31.995 | 31.70 | 17,883 |
| INKM | 32.2744▼ | -0.1967 (-0.61%) | 32.45 | 32.23 | 3,309 |
| MEMX | 32.5406▼ | -0.639 (-1.93%) | 32.63 | 32.5406 | 348 |
| PSTP | 33.4001▼ | -0.1939 (-0.58%) | 33.57 | 33.3414 | 6,104 |
| NDVG | 34.1581▼ | -0.2414 (-0.70%) | 34.24 | 34.05 | 697 |
| KNGZ | 34.13▼ | -0.4497 (-1.30%) | 34.45 | 34.09 | 2,865 |
| DEEP | 34.07▼ | -0.489 (-1.41%) | 34.47 | 33.961 | 2,000 |
| DIVD | 35.863▼ | -0.406 (-1.12%) | 36.09 | 35.863 | 600 |
| OFLX | 34.34▼ | -2.03 (-5.58%) | 36.27 | 34.20 | 72,617 |
| HSMV | 36.043▼ | -0.348 (-0.96%) | 36.31 | 36.032 | 4,900 |
| BTO | 36.16▼ | -0.47 (-1.28%) | 36.7645 | 36.07 | 30,322 |
| EVTC | 37.05▼ | -0.46 (-1.23%) | 37.785 | 36.935 | 281,419 |
| SNSR | 37.82▼ | -0.70 (-1.82%) | 38.4879 | 37.82 | 26,012 |
| PDN | 38.58▼ | -0.56 (-1.43%) | 38.87 | 38.57 | 27,885 |
| FNDF | 39.84▼ | -0.66 (-1.63%) | 40.17 | 39.745 | 1,005,346 |
| FEGE | 40.43▼ | -0.445 (-1.09%) | 40.92 | 40.31 | 581,000 |
| BLES | 40.94▼ | -0.49 (-1.18%) | 41.24 | 40.78 | 82,426 |
| ECPG | 40.17▼ | -1.00 (-2.43%) | 41.355 | 39.99 | 211,461 |
| SPBC | 41.54▼ | -0.4284 (-1.02%) | 41.86 | 41.5027 | 2,520 |
| FDL | 42.76▼ | -0.44 (-1.02%) | 43.11 | 42.57 | 787,043 |
| SHRY | 42.82▼ | -0.3831 (-0.89%) | 43.18 | 42.7999 | 1,460 |
| SPYD | 43.14▼ | -0.37 (-0.85%) | 43.52 | 42.9445 | 1,044,468 |
| MAN | 42.96▼ | -1.30 (-2.94%) | 44.77 | 42.945 | 1,302,749 |
| GLOF | 48.2569▼ | -0.4062 (-0.83%) | 48.57 | 48.21 | 24,254 |
| IGPT | 48.44▼ | -0.75 (-1.52%) | 48.96 | 48.44 | 35,710 |
| RDIV | 48.943▼ | -0.467 (-0.95%) | 49.3801 | 48.6804 | 27,216 |
| EQAL | 49.79▼ | -0.47 (-0.94%) | 50.2199 | 49.625 | 28,192 |
| GVUS | 50.2707▼ | -0.4643 (-0.92%) | 50.56 | 50.2707 | 163 |
| EBI | 51.12▼ | -0.777 (-1.50%) | 51.45 | 51.12 | 7,100 |
| RZG | 50.9899▼ | -0.8282 (-1.60%) | 51.8885 | 50.8947 | 4,989 |
| MRUS | 52.58▼ | -1.24 (-2.30%) | 53.90 | 52.12 | 341,965 |
| FNK | 53.23▼ | -0.64 (-1.19%) | 53.9514 | 53.05 | 34,720 |
| DEXC | 54.403▼ | -1.00 (-1.80%) | 54.73 | 54.37 | 10,937 |