Technical stock screener for Morning Star results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 262.82▲ | +2.89 (+1.11%) | 264.06 | 257.87 | 5,540,047 |
| ALTO | 3.77▲ | +0.09 (+2.45%) | 3.83 | 3.685 | 1,026,161 |
| AVES | 65.83▲ | +1.03 (+1.59%) | 65.9803 | 65.52 | 85,781 |
| AVNM | 83.41▲ | +1.00 (+1.21%) | 83.43 | 81.90 | 115,496 |
| BCPC | 166.56▲ | +2.87 (+1.75%) | 167.18 | 163.85 | 197,319 |
| BLES | 47.66▲ | +0.52 (+1.10%) | 47.671 | 47.46 | 15,300 |
| BLSM | 19.69▲ | +1.10 (+5.92%) | 19.86 | 18.27 | 169,323 |
| CGV | 15.694▲ | +0.134 (+0.86%) | 15.70 | 15.64 | 16,300 |
| CGW | 62.78▲ | +0.88 (+1.42%) | 62.84 | 62.35 | 13,400 |
| CGXU | 34.71▲ | +0.50 (+1.46%) | 34.79 | 34.475 | 690,261 |
| CHE | 507.50▲ | +4.60 (+0.91%) | 510.82 | 499.64 | 159,105 |
| CM | 111.02▲ | +1.07 (+0.97%) | 111.155 | 108.85 | 1,708,384 |
| CODA | 11.14▲ | +0.44 (+4.11%) | 11.15 | 10.6662 | 81,245 |
| COKE | 192.04▲ | +4.93 (+2.63%) | 192.95 | 186.49 | 457,895 |
| COPP | 42.59▲ | +1.36 (+3.30%) | 42.87 | 41.60 | 50,304 |
| COPX | 85.91▲ | +2.51 (+3.01%) | 86.36 | 84.43 | 2,541,225 |
| CP | 85.94▲ | +1.47 (+1.74%) | 86.25 | 85.00 | 1,500,474 |
| CPAC | 12.32▲ | +0.25 (+2.07%) | 12.37 | 12.11 | 21,627 |
| CSNR | 36.42▲ | +0.4437 (+1.23%) | 36.44 | 36.08 | 10,120 |
| CULP | 3.89▲ | +0.25 (+6.87%) | 3.90 | 3.68 | 62,155 |
| DIVH | 24.1865▲ | +0.2335 (+0.97%) | 24.1865 | 24.07 | 4,015 |
| DNL | 45.24▲ | +0.67 (+1.50%) | 45.29 | 45.05 | 9,000 |
| DNOW | 15.76▲ | +0.48 (+3.14%) | 15.825 | 15.21 | 1,885,497 |
| EMA | 48.03▲ | +0.36 (+0.76%) | 48.34 | 47.58 | 426,544 |
| EMET | 41.6422▲ | +1.0053 (+2.47%) | 41.6422 | 41.24 | 1,040 |
| ERO | 37.91▲ | +2.16 (+6.04%) | 38.23 | 36.67 | 1,011,068 |
| EVX | 39.04▲ | +0.56 (+1.46%) | 39.09 | 38.69 | 2,100 |
| EWT | 116.33▲ | +3.55 (+3.15%) | 116.71 | 115.55 | 5,860,255 |
| FAN | 22.81▲ | +0.32 (+1.42%) | 22.90 | 22.65 | 22,100 |
| FCX | 72.04▲ | +2.76 (+3.98%) | 73.07 | 69.56 | 11,923,482 |
| FCXG | 15.60▲ | +1.13 (+7.81%) | 16.00 | 14.85 | 9,300 |
| FRGN | 31.374▲ | +0.3408 (+1.10%) | 31.44 | 31.20 | 19,723 |
| GII | 70.19▲ | +0.49 (+0.70%) | 70.43 | 69.94 | 19,018 |
| GNR | 74.43▲ | +0.67 (+0.91%) | 74.55 | 73.83 | 257,224 |
| GPC | 127.24▲ | +2.12 (+1.69%) | 127.875 | 125.4794 | 777,791 |
| GPRK | 10.85▲ | +0.44 (+4.23%) | 10.88 | 10.31 | 721,611 |
| GUNR | 53.12▲ | +0.46 (+0.87%) | 53.25 | 52.69 | 639,811 |
| HAP | 73.76▲ | +0.95 (+1.30%) | 73.79 | 73.09 | 15,300 |
| HBM | 27.20▲ | +1.02 (+3.90%) | 27.63 | 26.615 | 3,370,623 |
| ICOP | 54.11▲ | +1.5687 (+2.99%) | 54.198 | 53.1328 | 41,669 |
| IDMO | 61.52▲ | +0.92 (+1.52%) | 61.53 | 61.00 | 329,547 |
| IMTM | 53.05▲ | +0.69 (+1.32%) | 53.16 | 52.70 | 873,730 |
| IOSP | 97.41▲ | +2.24 (+2.35%) | 98.67 | 95.44 | 196,336 |
| IQDF | 34.63▲ | +0.37 (+1.08%) | 34.63 | 34.425 | 83,978 |
| IQLT | 49.80▲ | +0.60 (+1.22%) | 49.855 | 49.515 | 2,149,148 |
| IYM | 180.26▲ | +2.63 (+1.48%) | 181.10 | 178.91 | 236,914 |
| LLYVA | 95.72▲ | +2.11 (+2.25%) | 96.22 | 94.425 | 104,434 |
| LNSR | 6.75▲ | +0.18 (+2.74%) | 6.8688 | 6.5501 | 69,842 |
| LW | 43.60▲ | +2.42 (+5.88%) | 44.00 | 40.8501 | 4,090,873 |
| MFC | 42.93▲ | +0.38 (+0.89%) | 43.025 | 42.515 | 1,112,332 |
| NBIG | 19.19▲ | +1.52 (+8.60%) | 20.05 | 18.10 | 2,263,966 |
| NFRA | 62.70▲ | +0.49 (+0.79%) | 62.88 | 62.40 | 102,206 |
| NORW | 35.50▲ | +0.32 (+0.91%) | 35.50 | 35.27 | 16,500 |
| OPHC | 9.04▲ | +0.35 (+4.03%) | 9.09 | 8.73 | 46,100 |
| PABD | 68.027▲ | +0.705 (+1.05%) | 68.027 | 67.90 | 300 |
| PACS | 42.85▲ | +1.82 (+4.44%) | 42.96 | 41.05 | 789,589 |
| PDM | 9.00▲ | +0.19 (+2.16%) | 9.125 | 8.84 | 1,398,032 |
| PSCC | 33.43▲ | +0.54 (+1.64%) | 33.43 | 33.02 | 2,900 |
| QEMM | 81.0908▲ | +0.7925 (+0.99%) | 81.38 | 80.765 | 23,565 |
| REXR | 36.69▲ | +0.67 (+1.86%) | 36.985 | 36.11 | 3,316,894 |
| RGA | 249.41▲ | +4.79 (+1.96%) | 250.41 | 243.64 | 342,306 |
| SFTX | 30.85▲ | +0.3022 (+0.99%) | 30.88 | 30.70 | 32,003 |
| SGA | 8.47▲ | +0.34 (+4.18%) | 8.47 | 8.11 | 5,023 |
| SHIM | 3.15▲ | +0.19 (+6.42%) | 3.15 | 3.01 | 97,062 |
| SLF | 78.57▲ | +0.90 (+1.16%) | 78.70 | 77.64 | 548,318 |
| SMHI | 8.27▲ | +0.23 (+2.86%) | 8.35 | 8.06 | 85,007 |
| TBLU | 49.028▲ | +0.562 (+1.16%) | 49.06 | 48.52 | 1,700 |
| TDI | 47.05▲ | +0.42 (+0.90%) | 47.10 | 46.84 | 67,441 |
| TSN | 51.89▲ | +1.42 (+2.81%) | 51.949 | 50.46 | 3,294,525 |
| UNHG | 17.54▲ | +0.64 (+3.79%) | 17.59 | 16.85 | 302,307 |
| VEA | 71.13▲ | +0.92 (+1.31%) | 71.255 | 70.63 | 18,360,188 |
| VEGI | 45.67▲ | +0.60 (+1.33%) | 45.9399 | 45.29 | 23,511 |
| VEXC | 96.304▲ | +1.519 (+1.60%) | 96.35 | 95.84 | 28,400 |
| VIV | 11.54▲ | +0.18 (+1.58%) | 11.54 | 11.17 | 891,992 |
| WFRD | 79.72▲ | +1.28 (+1.63%) | 81.585 | 78.36 | 1,036,556 |
| WSBF | 19.94▲ | +0.43 (+2.20%) | 20.00 | 19.605 | 110,796 |
| XHS | 133.36▲ | +1.84 (+1.40%) | 133.54 | 131.96 | 19,628 |