Technical stock screener for Morning Star results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADGM | 0.9299▲ | +0.051 (+5.80%) | 0.9499 | 0.84 | 84,404 |
| ATEC | 17.46▲ | +1.51 (+9.47%) | 17.50 | 16.00 | 7,942,897 |
| BFH | 70.65▲ | +1.65 (+2.39%) | 70.77 | 69.015 | 1,284,990 |
| BYRN | 17.50▲ | +0.73 (+4.35%) | 17.53 | 16.4501 | 278,000 |
| CAPS | 0.66▲ | +0.0373 (+5.99%) | 0.66 | 0.60 | 110,800 |
| CLDT | 7.00▲ | +0.12 (+1.74%) | 7.03 | 6.89 | 198,500 |
| CONI | 57.77▲ | +6.61 (+12.92%) | 58.529 | 53.1074 | 139,455 |
| CWK | 17.07▲ | +0.71 (+4.34%) | 17.15 | 16.35 | 1,551,575 |
| EBC | 19.56▲ | +0.52 (+2.73%) | 19.595 | 19.04 | 1,461,189 |
| EHC | 102.80▲ | +2.58 (+2.57%) | 103.53 | 100.20 | 1,119,300 |
| ESRT | 6.40▲ | +0.24 (+3.90%) | 6.425 | 6.10 | 3,017,748 |
| FIAT | 26.00▲ | +1.28 (+5.18%) | 26.15 | 24.94 | 46,865 |
| FTXO | 38.37▲ | +0.518 (+1.37%) | 38.51 | 37.92 | 58,461 |
| HIDV | 82.1938▲ | +0.4908 (+0.60%) | 82.50 | 81.90 | 2,880 |
| HPP | 9.81▲ | +0.32 (+3.37%) | 9.99 | 9.49 | 823,675 |
| IMSR | 11.38▲ | +0.88 (+8.38%) | 11.99 | 10.511 | 3,806,600 |
| KBWB | 86.49▲ | +1.37 (+1.61%) | 86.87 | 85.22 | 4,571,198 |
| LGL | 6.36▲ | +0.49 (+8.35%) | 6.36 | 5.80 | 30,300 |
| LIVN | 63.19▲ | +2.33 (+3.83%) | 63.50 | 60.97 | 913,792 |
| LOVE | 15.99▲ | +0.74 (+4.85%) | 16.15 | 14.97 | 291,389 |
| MPTI | 63.51▲ | +2.01 (+3.27%) | 64.7711 | 61.26 | 34,001 |
| MS | 191.23▲ | +10.45 (+5.78%) | 192.16 | 181.00 | 12,944,687 |
| NMRK | 17.52▲ | +0.73 (+4.35%) | 17.63 | 16.79 | 753,137 |
| ODD | 35.34▲ | +1.54 (+4.56%) | 35.39 | 33.3315 | 946,373 |
| PNC | 215.04▲ | +2.72 (+1.28%) | 216.21 | 212.42 | 2,576,130 |
| PRVA | 23.86▲ | +1.01 (+4.42%) | 24.00 | 22.59 | 782,615 |
| PT | 1.22▲ | +0.2525 (+26.10%) | 1.24 | 1.03 | 345,553 |
| RAYA | 3.93▲ | +0.61 (+18.37%) | 4.20 | 3.24 | 5,228,511 |
| SAH | 64.36▲ | +1.26 (+2.00%) | 64.71 | 62.44 | 304,500 |
| SMCC | 6.042▲ | +0.427 (+7.60%) | 6.18 | 5.75 | 42,500 |
| SMCI | 29.42▲ | +1.15 (+4.07%) | 29.855 | 28.57 | 33,266,312 |
| SMCL | 4.49▲ | +0.34 (+8.19%) | 4.608 | 4.239 | 6,118,300 |
| SMCX | 11.29▲ | +0.85 (+8.14%) | 11.61 | 10.67 | 4,079,875 |
| SMCY | 8.01▲ | +0.20 (+2.56%) | 8.09 | 7.81 | 1,588,881 |
| STRR | 10.96▲ | +0.2986 (+2.80%) | 10.96 | 10.60 | 1,566 |
| SVOL | 17.92▲ | +0.16 (+0.90%) | 18.03 | 17.82 | 434,994 |