Technical stock screener for Morning Star results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHV | 4.92▼ | -0.11 (-2.19%) | 5.00 | 4.705 | 1,359,594 |
| BHC | 4.95▼ | -0.06 (-1.20%) | 5.03 | 4.94 | 2,333,733 |
| BLCO | 14.87▼ | -0.11 (-0.73%) | 15.02 | 14.80 | 1,004,912 |
| BME | 39.21▼ | -0.12 (-0.31%) | 39.85 | 39.15 | 70,130 |
| BRTX | 0.3394▼ | -0.015 (-4.23%) | 0.3699 | 0.32 | 1,528,498 |
| BX | 110.28▼ | -4.63 (-4.03%) | 111.80 | 108.25 | 7,239,536 |
| CLOV | 3.65▼ | -0.08 (-2.14%) | 3.72 | 3.575 | 6,967,872 |
| COYA | 4.64▼ | -0.09 (-1.90%) | 4.745 | 4.40 | 117,950 |
| CRON | 2.71▼ | -0.02 (-0.73%) | 2.74 | 2.65 | 1,945,837 |
| CYTK | 70.71▼ | -0.20 (-0.28%) | 71.76 | 70.17 | 1,535,531 |
| DASH | 154.58▼ | -2.37 (-1.51%) | 156.2239 | 151.66 | 3,964,610 |
| DFNS | 0.312▼ | -0.0208 (-6.25%) | 0.332 | 0.3044 | 4,048,913 |
| DX | 12.79▼ | -0.08 (-0.62%) | 12.86 | 12.73 | 2,519,072 |
| EDIT | 2.78▼ | -0.04 (-1.42%) | 2.91 | 2.63 | 3,186,252 |
| ELDN | 3.49▼ | -0.04 (-1.13%) | 3.505 | 3.43 | 1,058,035 |
| EMNT | 98.66▼ | -0.015 (-0.02%) | 98.6836 | 98.66 | 7,029 |
| EOLS | 6.03▼ | -0.14 (-2.27%) | 6.16 | 5.95 | 497,174 |
| ERIE | 207.24▼ | -0.30 (-0.14%) | 207.90 | 204.6301 | 131,778 |
| GCBC | 25.56▼ | -0.34 (-1.31%) | 25.90 | 25.54 | 19,892 |
| GE | 314.64▼ | -3.08 (-0.97%) | 319.55 | 311.00 | 3,184,733 |
| GGLL | 117.64▼ | -1.67 (-1.40%) | 122.16 | 116.80 | 2,420,640 |
| GOOG | 355.68▼ | -2.71 (-0.76%) | 362.50 | 354.40 | 41,053,259 |
| GOOY | 13.75▼ | -0.09 (-0.65%) | 13.9832 | 13.705 | 934,407 |
| GOU | 29.67▼ | -0.46 (-1.53%) | 30.64 | 29.3201 | 84,330 |
| GXPC | 30.91▼ | -0.1058 (-0.34%) | 31.178 | 30.77 | 190,875 |
| HEAL | 24.665▼ | -0.29 (-1.16%) | 24.665 | 24.43 | 7,513 |
| IAC | 42.24▼ | -0.62 (-1.45%) | 43.0285 | 41.31 | 1,226,603 |
| IRS | 14.84▼ | -0.30 (-1.98%) | 15.19 | 14.56 | 160,419 |
| KELYA | 11.36▼ | -0.19 (-1.65%) | 11.48 | 11.24 | 549,598 |
| LQDT | 36.14▼ | -0.16 (-0.44%) | 36.58 | 35.785 | 152,058 |
| MANE | 96.74▼ | -1.44 (-1.47%) | 97.98 | 95.09 | 579,037 |
| MMSI | 60.65▼ | -0.24 (-0.39%) | 61.68 | 60.015 | 653,882 |
| MNTS | 13.12▼ | -0.96 (-6.82%) | 14.59 | 12.50 | 3,860,085 |
| NEU | 781.48▼ | -2.75 (-0.35%) | 793.25 | 769.17 | 94,667 |
| NUG | 6.9075▼ | -0.3103 (-4.30%) | 7.00 | 6.40 | 49,659 |
| NVVE | 0.3499▼ | -0.0158 (-4.32%) | 0.3772 | 0.343 | 318,066 |
| NWSA | 26.05▼ | -0.36 (-1.36%) | 26.36 | 25.84 | 3,578,783 |
| NXDR | 2.02▼ | -0.05 (-2.42%) | 2.07 | 1.98 | 2,867,408 |
| OBDC | 10.95▼ | -0.26 (-2.32%) | 11.04 | 10.90 | 4,812,475 |
| OSCR | 20.50▼ | -0.64 (-3.03%) | 21.30 | 20.09 | 6,582,158 |
| OSCX | 56.5641▼ | -3.7272 (-6.18%) | 57.595 | 54.43 | 3,890 |
| OTF | 10.90▼ | -0.15 (-1.36%) | 10.93 | 10.70 | 1,981,429 |
| OWL | 9.69▼ | -0.38 (-3.77%) | 9.81 | 9.55 | 29,837,175 |
| PPC | 27.58▼ | -0.42 (-1.50%) | 28.28 | 27.37 | 1,003,343 |
| ROAD | 110.40▼ | -1.03 (-0.92%) | 110.68 | 107.00 | 452,208 |
| SLS | 8.19▼ | -0.14 (-1.68%) | 8.2797 | 7.85 | 7,442,962 |
| TEM | 47.51▼ | -2.11 (-4.25%) | 48.65 | 46.37 | 6,286,365 |
| TEVA | 32.83▼ | -0.25 (-0.76%) | 32.9799 | 32.38 | 3,757,008 |
| TMCI | 3.40▼ | -0.07 (-2.02%) | 3.50 | 3.30 | 598,189 |
| TRAX | 15.32▼ | -0.82 (-5.08%) | 16.41 | 14.88 | 524,396 |
| WXM | 0.3799▼ | -0.0001 (-0.03%) | 0.4136 | 0.3411 | 339,700 |
| ZD | 44.54▼ | -0.88 (-1.94%) | 45.475 | 44.40 | 594,311 |
| ZH | 3.03▼ | -0.01 (-0.33%) | 3.065 | 3.00 | 176,809 |