Technical stock screener for Morning Star results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTC | 1.17▲ | +0.05 (+4.46%) | 1.23 | 1.09 | 17,298,964 |
| ADUR | 14.27▲ | +1.52 (+11.92%) | 14.40 | 12.5065 | 974,125 |
| AI | 9.03▲ | +0.38 (+4.39%) | 9.1899 | 8.6609 | 4,751,478 |
| APEI | 54.36▲ | +1.45 (+2.74%) | 55.00 | 52.31 | 354,459 |
| ATLC | 80.27▲ | +3.95 (+5.18%) | 80.441 | 76.605 | 49,635 |
| AUNA | 5.01▲ | +0.12 (+2.45%) | 5.03 | 4.86 | 110,841 |
| BCBP | 9.81▲ | +0.19 (+1.98%) | 9.885 | 9.62 | 73,448 |
| BMNR | 22.00▲ | +0.82 (+3.87%) | 22.65 | 20.69 | 37,180,644 |
| BOF | 3.88▲ | +0.65 (+20.12%) | 3.90 | 3.33 | 276,678 |
| CENN | 4.14▲ | +0.22 (+5.61%) | 4.20 | 3.96 | 15,216 |
| CLAR | 2.70▲ | +0.17 (+6.72%) | 2.725 | 2.56 | 375,359 |
| CNCK | 2.18▲ | +0.24 (+12.37%) | 2.22 | 1.8701 | 579,924 |
| CNX | 36.40▲ | +0.99 (+2.80%) | 36.60 | 35.31 | 2,030,462 |
| FIGG | 20.01▲ | +2.2063 (+12.39%) | 20.46 | 17.91 | 369,081 |
| GFF | 85.91▲ | +3.04 (+3.67%) | 85.92 | 83.89 | 356,563 |
| GPTY | 45.65▲ | +0.87 (+1.94%) | 45.805 | 44.965 | 53,830 |
| GTEC | 0.5703▲ | +0.0231 (+4.22%) | 0.58 | 0.5359 | 98,780 |
| HBB | 18.86▲ | +1.08 (+6.07%) | 19.16 | 17.85 | 18,809 |
| HBR | 13.1296▲ | +0.4296 (+3.38%) | 13.38 | 12.85 | 58,433 |
| HTLD | 13.14▲ | +0.82 (+6.66%) | 13.15 | 12.19 | 638,553 |
| IMST | 12.3481▲ | +0.4581 (+3.85%) | 12.4799 | 11.82 | 18,010 |
| IVDA | 0.318▲ | +0.035 (+12.37%) | 0.3279 | 0.28 | 276,537 |
| KNX | 68.03▲ | +8.26 (+13.82%) | 68.35 | 60.05 | 13,708,905 |
| MSTP | 59.3192▲ | +5.2645 (+9.74%) | 62.67 | 53.29 | 32,131 |
| MSTR | 186.97▲ | +8.94 (+5.02%) | 193.00 | 174.64 | 15,390,007 |
| OKTA | 81.05▲ | +2.85 (+3.64%) | 82.50 | 77.50 | 2,547,496 |
| PURR | 7.14▲ | +1.07 (+17.63%) | 7.365 | 6.30 | 17,838,221 |
| RAMP | 29.13▲ | +0.54 (+1.89%) | 29.465 | 28.27 | 499,634 |
| RBRK | 62.80▲ | +3.32 (+5.58%) | 63.62 | 58.602 | 2,622,712 |
| SGHT | 5.20▲ | +0.30 (+6.12%) | 5.31 | 4.77 | 316,032 |
| STRZ | 21.93▲ | +2.29 (+11.66%) | 23.58 | 20.19 | 542,032 |
| TBBK | 54.78▲ | +2.16 (+4.10%) | 54.90 | 53.07 | 565,758 |
| TILE | 28.54▲ | +0.83 (+3.00%) | 28.73 | 28.00 | 457,824 |
| TTAM | 16.31▲ | +0.46 (+2.90%) | 16.51 | 15.91 | 187,855 |
| WAGN | 14.73▲ | +0.14 (+0.96%) | 14.7393 | 14.4801 | 52,650 |
| XCH | 0.90▲ | +0.19 (+26.76%) | 0.96 | 0.75 | 99,307 |
| ZSL | 16.88▲ | +1.49 (+9.68%) | 16.945 | 16.18 | 11,843,784 |