Technical stock screener for Morning Star results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BDVG | 14.1302▲ | +0.0702 (+0.50%) | 14.1302 | 14.07 | 988 |
| BLSH | 35.82▲ | +1.50 (+4.37%) | 36.07 | 33.22 | 1,241,614 |
| BSAA | 12.80▲ | +1.56 (+13.88%) | 13.37 | 11.02 | 61,456 |
| BSMT | 23.0518▲ | +0.0515 (+0.22%) | 23.13 | 22.97 | 203,149 |
| CRCA | 44.24▲ | +4.45 (+11.18%) | 44.29 | 36.01 | 943,803 |
| CRCG | 29.32▲ | +2.83 (+10.68%) | 29.37 | 23.8697 | 2,139,946 |
| CRCL | 108.24▲ | +5.60 (+5.46%) | 108.38 | 97.69 | 11,693,435 |
| CRCO | 22.48▲ | +0.68 (+3.12%) | 22.48 | 20.33 | 72,250 |
| CYN | 1.46▲ | +0.07 (+5.04%) | 1.47 | 1.39 | 232,345 |
| ETRL | 13.2935▲ | +0.8684 (+6.99%) | 13.2935 | 12.42 | 1,575 |
| EVH | 3.90▲ | +0.18 (+4.84%) | 3.985 | 3.74 | 2,258,936 |
| GANX | 2.02▲ | +0.25 (+14.12%) | 2.05 | 1.79 | 1,578,055 |
| HBR | 12.04▲ | +0.3382 (+2.89%) | 12.54 | 11.67 | 196,198 |
| IAI | 179.58▲ | +1.94 (+1.09%) | 179.60 | 176.17 | 224,747 |
| ICOI | 11.58▲ | +0.46 (+4.14%) | 11.58 | 10.78 | 178,296 |
| ICRC | 27.27▲ | +1.375 (+5.31%) | 27.27 | 25.44 | 1,294 |
| IPW | 4.27▲ | +0.43 (+11.20%) | 4.49 | 3.8102 | 289,964 |
| IXHL | 3.55▲ | +0.30 (+9.23%) | 3.59 | 3.15 | 226,435 |
| JFB | 6.16▲ | +0.98 (+18.92%) | 6.6499 | 5.20 | 5,559,234 |
| JHCR | 25.26▲ | +0.0842 (+0.33%) | 25.26 | 25.21 | 45,585 |
| KVYO | 14.74▲ | +0.53 (+3.73%) | 15.075 | 14.22 | 6,249,491 |
| LB | 75.24▲ | +2.99 (+4.14%) | 76.1699 | 72.91 | 444,087 |
| MDLN | 36.80▲ | +0.96 (+2.68%) | 36.835 | 35.4401 | 16,940,303 |
| MQ | 3.94▲ | +0.12 (+3.14%) | 3.98 | 3.83 | 3,542,512 |
| NUAI | 4.65▲ | +0.52 (+12.59%) | 4.76 | 4.08 | 6,573,777 |
| QBTS | 29.49▲ | +2.01 (+7.31%) | 30.22 | 27.01 | 51,224,535 |
| QUBT | 12.24▲ | +0.82 (+7.18%) | 12.385 | 11.32 | 30,668,320 |
| RCEL | 4.39▲ | +0.19 (+4.52%) | 4.485 | 4.15 | 228,293 |
| RPT | 14.55▲ | +0.25 (+1.75%) | 14.56 | 14.19 | 21,766 |
| SATG | 19.44▲ | +2.39 (+14.02%) | 19.60 | 16.45 | 1,085,379 |
| SATS | 131.07▲ | +8.61 (+7.03%) | 131.77 | 119.55 | 8,214,121 |
| SBAR | 25.535▲ | +0.155 (+0.61%) | 25.55 | 25.37 | 335,007 |
| SMOM | 27.8558▲ | +0.1128 (+0.41%) | 27.93 | 27.76 | 28,040 |
| SMWB | 4.19▲ | +0.32 (+8.27%) | 4.205 | 3.83 | 1,099,230 |
| SOC | 14.69▲ | +1.56 (+11.88%) | 14.79 | 13.0207 | 4,771,167 |
| SPWH | 1.34▲ | +0.07 (+5.51%) | 1.35 | 1.28 | 139,891 |
| SQNS | 4.44▲ | +0.56 (+14.43%) | 4.57 | 3.8901 | 421,338 |
| THQ | 18.61▲ | +0.31 (+1.69%) | 18.61 | 18.355 | 114,149 |
| TSCM | 20.1272▲ | +0.5171 (+2.64%) | 20.2043 | 19.90 | 1,350 |
| TURB | 1.42▲ | +0.37 (+35.24%) | 1.49 | 1.079 | 2,839,692 |
| TVRD | 3.49▲ | +0.19 (+5.76%) | 3.5741 | 3.25 | 52,847 |
| VFF | 2.58▲ | +0.07 (+2.79%) | 2.61 | 2.51 | 585,699 |