Technical stock screener for Morning Star results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AG | 17.16▲ | +1.36 (+8.61%) | 17.435 | 16.17 | 12,718,221 |
| AGIQ | 24.1369▲ | +0.2668 (+1.12%) | 24.1499 | 23.75 | 2,996 |
| AGZ | 108.82▲ | +0.149 (+0.14%) | 108.8799 | 108.69 | 9,933 |
| ALGT | 114.65▲ | +6.39 (+5.90%) | 115.16 | 109.70 | 351,026 |
| ALK | 50.14▲ | +2.61 (+5.49%) | 50.56 | 47.9213 | 2,830,955 |
| AMAL | 46.32▲ | +1.28 (+2.84%) | 46.76 | 45.32 | 134,978 |
| AOK | 41.19▲ | +0.15 (+0.37%) | 41.2277 | 41.0688 | 93,220 |
| AOR | 68.93▲ | +0.38 (+0.55%) | 68.9979 | 68.6304 | 194,639 |
| ARCO | 8.28▲ | +0.10 (+1.22%) | 8.35 | 8.11 | 3,251,055 |
| ASG | 5.45▲ | +0.09 (+1.68%) | 5.46 | 5.38 | 78,112 |
| AVAL | 5.02▲ | +0.18 (+3.72%) | 5.06 | 4.87 | 58,714 |
| AVAT | 0.579▲ | +0.069 (+13.53%) | 0.5807 | 0.502 | 522,384 |
| AVGE | 98.76▲ | +0.68 (+0.69%) | 98.95 | 98.38 | 88,170 |
| AVLV | 91.31▲ | +0.69 (+0.76%) | 91.71 | 91.06 | 1,140,187 |
| AVSF | 46.425▲ | +0.06 (+0.13%) | 46.44 | 46.385 | 92,980 |
| AVSU | 87.96▲ | +0.983 (+1.13%) | 88.19 | 87.33 | 7,372 |
| AVTX | 19.95▲ | +0.74 (+3.85%) | 20.02 | 19.12 | 1,003,128 |
| AVUS | 127.94▲ | +1.12 (+0.88%) | 128.1599 | 127.225 | 361,486 |
| BAP | 391.92▲ | +10.45 (+2.74%) | 394.68 | 378.41 | 268,515 |
| BC | 77.99▲ | +2.70 (+3.59%) | 79.32 | 75.90 | 677,100 |
| BDSX | 22.15▲ | +2.00 (+9.93%) | 23.00 | 20.12 | 85,497 |
| BFLY | 8.02▲ | +0.68 (+9.26%) | 8.09 | 7.30 | 9,405,194 |
| BIO | 297.28▲ | +13.42 (+4.73%) | 298.20 | 284.23 | 207,951 |
| BLST | 24.959▲ | +0.039 (+0.16%) | 25.13 | 24.75 | 24,954 |
| BLX | 58.09▲ | +1.25 (+2.20%) | 58.73 | 57.02 | 113,274 |
| BRAZ | 29.6692▲ | +0.4208 (+1.44%) | 29.6692 | 29.135 | 1,674 |
| BRCB | 8.11▲ | +0.46 (+6.01%) | 8.15 | 7.42 | 288,802 |
| BRKR | 60.58▲ | +3.37 (+5.89%) | 60.98 | 57.55 | 1,569,884 |
| BRZU | 91.05▲ | +2.71 (+3.07%) | 91.63 | 88.07 | 12,830 |
| BTDR | 14.33▲ | +1.77 (+14.09%) | 14.625 | 12.91 | 11,802,763 |
| BUG | 40.85▲ | +1.18 (+2.97%) | 40.85 | 38.8783 | 1,351,735 |
| BVN | 29.55▲ | +1.19 (+4.20%) | 29.79 | 28.5477 | 611,073 |
| BWFG | 57.77▲ | +1.39 (+2.47%) | 58.35 | 56.425 | 79,643 |
| BX | 122.15▲ | +3.53 (+2.98%) | 122.85 | 118.30 | 4,203,923 |
| BXDC | 21.06▲ | +0.49 (+2.38%) | 21.12 | 20.56 | 330,589 |
| CAGE | 28.08▲ | +0.425 (+1.54%) | 28.11 | 27.6852 | 206,656 |
| CAI | 17.87▲ | +0.55 (+3.18%) | 18.7875 | 17.38 | 3,238,214 |
| CAS | 27.903▲ | +0.9366 (+3.47%) | 27.903 | 27.75 | 1,140 |
| CCB | 78.53▲ | +2.11 (+2.76%) | 78.82 | 76.505 | 78,689 |
| CCD | 25.64▲ | +0.435 (+1.73%) | 25.73 | 25.30 | 97,858 |
| CDNA | 29.11▲ | +1.56 (+5.66%) | 29.15 | 27.79 | 670,178 |
| CGDV | 49.14▲ | +0.43 (+0.88%) | 49.2258 | 48.82 | 3,109,771 |
| CGO | 13.47▲ | +0.21 (+1.58%) | 13.56 | 13.31 | 25,991 |
| CIBR | 94.26▲ | +2.60 (+2.84%) | 94.40 | 90.71 | 2,546,977 |
| CII | 25.72▲ | +0.47 (+1.86%) | 25.90 | 25.32 | 55,781 |
| CLDI | 0.1497▲ | +0.0076 (+5.35%) | 0.1499 | 0.1426 | 1,568,156 |
| CNMD | 36.69▲ | +3.10 (+9.23%) | 37.835 | 32.64 | 1,040,780 |
| COPP | 37.42▲ | +1.58 (+4.41%) | 37.61 | 36.54 | 108,096 |
| COPX | 75.40▲ | +2.36 (+3.23%) | 75.865 | 74.1289 | 3,996,045 |
| COPZ | 13.20▲ | +0.92 (+7.49%) | 13.31 | 12.65 | 25,902 |
| CPRJ | 27.67▲ | +0.10 (+0.36%) | 27.67 | 27.60 | 59,093 |
| CROX | 127.13▲ | +4.69 (+3.83%) | 127.97 | 121.69 | 998,707 |
| CRWD | 198.40▲ | +7.28 (+3.81%) | 198.75 | 187.00 | 5,810,156 |
| CRWL | 68.36▲ | +5.09 (+8.04%) | 68.73 | 60.56 | 54,404 |
| CSQ | 20.59▲ | +0.20 (+0.98%) | 20.6672 | 20.36 | 228,018 |
| CSTL | 24.56▲ | +0.92 (+3.89%) | 24.80 | 23.545 | 262,625 |
| DAVE | 390.14▲ | +14.63 (+3.90%) | 391.14 | 378.45 | 281,775 |
| DCOR | 82.45▲ | +0.70 (+0.86%) | 82.52 | 81.89 | 118,067 |
| DFAC | 44.44▲ | +0.40 (+0.91%) | 44.52 | 44.135 | 1,903,595 |
| DFAU | 51.98▲ | +0.45 (+0.87%) | 52.02 | 51.58 | 420,271 |
| DFUS | 82.25▲ | +0.71 (+0.87%) | 82.34 | 81.66 | 494,821 |
| DHR | 195.98▲ | +5.21 (+2.73%) | 195.99 | 190.00 | 2,105,183 |
| DMA | 7.67▲ | +0.13 (+1.72%) | 7.67 | 7.61 | 10,400 |
| DNA | 9.73▲ | +0.66 (+7.28%) | 9.77 | 9.10 | 930,008 |
| DRH | 11.85▲ | +0.20 (+1.72%) | 11.90 | 11.65 | 1,196,467 |
| DV | 11.73▲ | +0.53 (+4.73%) | 11.75 | 10.92 | 1,680,963 |
| EPU | 85.63▲ | +3.21 (+3.89%) | 85.63 | 83.425 | 42,119 |
| EWZ | 34.96▲ | +0.55 (+1.60%) | 35.07 | 34.37 | 14,195,452 |
| EWZS | 13.1377▲ | +0.3346 (+2.61%) | 13.19 | 12.8421 | 75,667 |
| FBP | 26.55▲ | +0.53 (+2.04%) | 26.615 | 26.16 | 787,896 |
| FCX | 60.53▲ | +3.03 (+5.27%) | 61.0899 | 58.42 | 13,413,042 |
| FCXG | 11.8339▲ | +1.1216 (+10.47%) | 12.045 | 11.35 | 18,131 |
| FDXF | 154.25▲ | +10.95 (+7.64%) | 155.69 | 145.00 | 1,191,076 |
| FESM | 47.78▲ | +0.78 (+1.66%) | 47.83 | 47.28 | 612,728 |
| FIGR | 32.79▲ | +2.14 (+6.98%) | 33.20 | 30.40 | 2,417,510 |
| FIVA | 38.62▲ | +0.28 (+0.73%) | 38.71 | 38.48 | 58,236 |
| FMDE | 40.54▲ | +0.43 (+1.07%) | 40.72 | 40.36 | 497,057 |
| FRVO | 27.35▲ | +3.78 (+16.04%) | 27.655 | 23.27 | 3,651,870 |
| FTNT | 163.73▲ | +7.02 (+4.48%) | 164.01 | 152.25 | 4,571,990 |
| FTRE | 17.67▲ | +0.65 (+3.82%) | 17.87 | 16.76 | 971,808 |
| FTXR | 45.1725▲ | +0.6608 (+1.48%) | 45.5034 | 44.74 | 27,241 |
| FVR | 20.97▲ | +0.33 (+1.60%) | 21.195 | 20.61 | 153,213 |
| GLIN | 45.5591▲ | +0.7881 (+1.76%) | 45.6476 | 45.38 | 1,523 |
| GRRR | 18.34▲ | +0.83 (+4.74%) | 18.48 | 17.2917 | 893,366 |
| GSSC | 90.58▲ | +1.34 (+1.50%) | 90.67 | 89.9799 | 62,120 |
| GTLB | 33.86▲ | +2.12 (+6.68%) | 34.535 | 30.385 | 10,070,268 |
| HL | 15.79▲ | +0.70 (+4.64%) | 16.06 | 15.36 | 22,924,419 |
| HSLV | 4.85▲ | +0.24 (+5.21%) | 4.88 | 4.66 | 1,141,353 |
| HURC | 22.76▲ | +0.95 (+4.36%) | 22.9575 | 21.93 | 53,424 |
| HYBI | 49.415▲ | +0.0652 (+0.13%) | 49.42 | 49.36 | 19,049 |
| ICOP | 48.14▲ | +1.537 (+3.30%) | 48.34 | 47.29 | 83,542 |
| IJH | 75.70▲ | +0.97 (+1.30%) | 76.13 | 75.23 | 4,690,876 |
| INKT | 11.46▲ | +0.91 (+8.63%) | 11.53 | 10.48 | 35,874 |
| ITDG | 42.1527▲ | +0.2882 (+0.69%) | 42.1861 | 41.86 | 16,256 |
| ITOT | 164.99▲ | +1.40 (+0.86%) | 165.15 | 163.75 | 2,261,352 |
| IWC | 197.15▲ | +2.53 (+1.30%) | 197.51 | 195.18 | 58,888 |
| IWM | 297.24▲ | +3.76 (+1.28%) | 297.88 | 294.902 | 16,220,092 |
| IWO | 388.84▲ | +6.20 (+1.62%) | 389.75 | 385.15 | 190,368 |
| IWV | 428.40▲ | +3.44 (+0.81%) | 428.6285 | 425.10 | 93,270 |
| IYY | 183.17▲ | +1.427 (+0.79%) | 183.3499 | 181.83 | 25,700 |