Technical stock screener for Morning Star results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADI | 380.29▲ | +18.41 (+5.09%) | 382.48 | 368.91 | 5,081,058 |
| AGG | 97.66▲ | +0.40 (+0.41%) | 97.66 | 97.51 | 10,412,488 |
| ARM | 280.56▲ | +41.50 (+17.36%) | 283.2485 | 251.10 | 9,577,670 |
| ARMG | 22.16▲ | +5.71 (+34.71%) | 22.48 | 18.17 | 1,578,988 |
| ARMH | 11.83▲ | +1.6968 (+16.74%) | 11.9301 | 11.13 | 25,354 |
| BIB | 100.17▲ | +4.09 (+4.26%) | 100.17 | 97.32 | 5,673 |
| BND | 72.44▲ | +0.29 (+0.40%) | 72.45 | 72.33 | 7,977,336 |
| CANC | 41.64▲ | +1.3276 (+3.29%) | 42.00 | 40.6199 | 22,252 |
| COGT | 42.84▲ | +3.98 (+10.24%) | 43.39 | 39.195 | 4,746,668 |
| CRUS | 133.59▲ | +6.26 (+4.92%) | 133.76 | 127.05 | 512,278 |
| DMBS | 48.405▲ | +0.26 (+0.54%) | 48.41 | 48.32 | 49,120 |
| DNTH | 110.40▲ | +4.38 (+4.13%) | 111.17 | 106.835 | 622,534 |
| EVC | 11.63▲ | +0.59 (+5.34%) | 11.72 | 11.08 | 774,821 |
| EWTX | 44.705▲ | +6.325 (+16.48%) | 45.38 | 41.00 | 4,181,724 |
| FINY | 25.5894▲ | +0.0844 (+0.33%) | 25.62 | 25.49 | 1,580 |
| GNR | 72.96▲ | +0.92 (+1.28%) | 73.11 | 72.0017 | 161,844 |
| HAP | 71.639▲ | +0.9524 (+1.35%) | 71.7795 | 70.95 | 8,096 |
| HAUZ | 23.15▲ | +0.106 (+0.46%) | 23.19 | 23.0328 | 77,539 |
| HFGM | 30.8163▲ | +0.7663 (+2.55%) | 30.93 | 30.30 | 15,038 |
| IBCB | 24.72▲ | +0.14 (+0.57%) | 24.72 | 24.65 | 23,473 |
| INYY | 42.00▲ | +3.7244 (+9.73%) | 42.2722 | 40.535 | 26,600 |
| JMTG | 50.11▲ | +0.19 (+0.38%) | 50.135 | 50.025 | 283,157 |
| LMUB | 49.74▲ | +0.25 (+0.51%) | 49.77 | 49.5201 | 242,420 |
| LQDB | 85.0176▲ | +0.3757 (+0.44%) | 85.0176 | 84.92 | 761 |
| MBB | 93.295▲ | +0.575 (+0.62%) | 93.3299 | 93.075 | 1,585,338 |
| MBSD | 20.4335▲ | +0.0685 (+0.34%) | 20.44 | 20.40 | 8,688 |
| NXPI | 237.60▲ | +13.43 (+5.99%) | 238.86 | 229.155 | 5,425,475 |
| OLMA | 11.76▲ | +0.48 (+4.26%) | 11.955 | 11.30 | 1,153,878 |
| OMAB | 111.00▲ | +4.27 (+4.00%) | 112.16 | 107.13 | 74,794 |
| OPPJ | 56.99▲ | +1.0653 (+1.90%) | 57.01 | 56.10 | 50,800 |
| PDI | 16.15▲ | +0.23 (+1.44%) | 16.19 | 15.98 | 3,320,361 |
| PHVS | 33.87▲ | +1.62 (+5.02%) | 33.87 | 32.59 | 253,076 |
| PMBS | 48.675▲ | +0.275 (+0.57%) | 48.70 | 48.59 | 84,231 |
| QMCO | 11.45▲ | +0.89 (+8.43%) | 11.63 | 10.76 | 1,190,986 |
| RLAY | 19.54▲ | +0.76 (+4.05%) | 19.72 | 18.78 | 1,899,080 |
| RVMD | 193.46▲ | +11.01 (+6.03%) | 194.075 | 181.02 | 1,612,781 |
| RWX | 28.19▲ | +0.18 (+0.64%) | 28.19 | 27.98 | 32,742 |
| SCHZ | 22.82▲ | +0.09 (+0.40%) | 22.8954 | 22.7768 | 1,557,289 |
| SLDB | 8.62▲ | +0.60 (+7.48%) | 8.7099 | 8.205 | 921,249 |
| SMHC | 45.692▲ | +2.542 (+5.89%) | 45.8172 | 44.21 | 25,957 |
| SPBO | 28.54▲ | +0.14 (+0.49%) | 28.5486 | 28.49 | 267,501 |
| SPMB | 22.02▲ | +0.12 (+0.55%) | 22.03 | 21.9615 | 1,189,229 |
| TAC | 12.76▲ | +0.42 (+3.40%) | 12.85 | 12.35 | 1,750,721 |
| TECK | 64.74▲ | +4.54 (+7.54%) | 65.52 | 63.24 | 4,514,521 |
| TXN | 283.63▲ | +14.59 (+5.42%) | 285.53 | 275.12 | 8,961,937 |
| TXNU | 46.63▲ | +4.674 (+11.14%) | 47.29 | 44.55 | 8,533 |
| VBCF | 74.92▲ | +0.285 (+0.38%) | 74.97 | 74.845 | 3,450 |
| VMBS | 46.25▲ | +0.23 (+0.50%) | 46.25 | 46.1107 | 1,935,029 |
| XLBI | 23.9959▲ | +0.3292 (+1.39%) | 24.02 | 23.6888 | 3,384 |