|
▲
2.00%
|
MMM
|
3M Company
|
98.44
|
11,042,236
|
97.28
|
99.70
|
|
▲
2.29%
|
AMZN
|
Amazon.com, Inc
|
179.00
|
94,645,148
|
176.56
|
185.15
|
|
▼
-1.10%
|
AXP
|
American Express Company
|
231.46
|
4,176,158
|
231.23
|
235.14
|
|
▲
1.25%
|
AMGN
|
Amgen Inc
|
277.37
|
2,323,671
|
273.3811
|
279.84
|
|
▼
-0.60%
|
AAPL
|
Apple Inc
|
169.30
|
49,377,085
|
169.11
|
172.69
|
|
▼
-1.05%
|
CAT
|
Caterpillar Inc
|
331.07
|
3,520,821
|
330.74
|
338.495
|
|
▼
-1.02%
|
CVX
|
Chevron Corporation
|
159.63
|
7,714,962
|
158.90
|
161.45
|
|
▼
-0.30%
|
CSCO
|
Cisco Systems, Inc
|
46.84
|
18,266,418
|
46.681
|
47.57
|
|
▲
0.58%
|
DOW
|
Dow Inc
|
57.23
|
5,102,871
|
56.43
|
57.95
|
|
▲
1.33%
|
HON
|
Honeywell International Inc
|
195.30
|
5,084,843
|
191.901
|
197.18
|
|
▼
-0.33%
|
INTC
|
Intel Corporation
|
30.37
|
60,637,677
|
30.02
|
31.035
|
|
▼
-1.06%
|
IBM
|
International Business Machines Corporation
|
164.43
|
4,029,900
|
164.30
|
166.27
|
|
▲
4.56%
|
JNJ
|
Johnson & Johnson
|
151.18
|
14,473,711
|
147.62
|
151.85
|
|
▲
0.06%
|
JPM
|
JPMorgan Chase & Co
|
191.86
|
7,446,703
|
190.79
|
194.46
|
|
▲
0.51%
|
MCD
|
McDonald's Corporation
|
274.43
|
4,623,579
|
270.05
|
276.43
|
|
▼
-0.33%
|
MRK
|
Merck & Co., Inc
|
128.80
|
5,895,807
|
127.80
|
129.93
|
|
▲
1.44%
|
MSFT
|
Microsoft Corporation
|
394.94
|
23,534,700
|
390.31
|
401.72
|
|
▼
-2.08%
|
NKE
|
NIKE, Inc
|
90.34
|
9,784,643
|
90.09
|
91.87
|
|
▼
-0.09%
|
CRM
|
salesforce.com, inc
|
268.69
|
3,761,619
|
266.55
|
274.00
|
|
▲
2.16%
|
BA
|
The Boeing Company
|
171.46
|
6,204,653
|
167.50
|
173.86
|
|
▲
0.26%
|
KO
|
The Coca-Cola Company
|
61.93
|
16,730,830
|
61.21
|
62.57
|
|
▲
0.06%
|
GS
|
The Goldman Sachs Group, Inc
|
426.95
|
2,313,676
|
425.19
|
433.43
|
|
▼
-0.67%
|
HD
|
The Home Depot, Inc
|
331.97
|
3,267,852
|
329.43
|
335.394
|
|
▲
0.12%
|
PG
|
The Procter & Gamble Company
|
163.40
|
7,543,154
|
162.22
|
164.24
|
|
▲
0.47%
|
TRV
|
The Travelers Companies, Inc
|
213.15
|
1,143,902
|
212.16
|
215.24
|
|
▼
-0.56%
|
DIS
|
The Walt Disney Company
|
110.48
|
6,345,229
|
110.21
|
111.99
|
|
▲
0.08%
|
UNH
|
UnitedHealth Group Incorporated
|
484.11
|
2,729,234
|
477.0664
|
489.19
|
|
▼
-0.73%
|
VZ
|
Verizon Communications Inc
|
39.20
|
17,708,878
|
39.13
|
39.655
|
|
▼
-0.48%
|
V
|
Visa Inc
|
267.32
|
6,123,452
|
266.71
|
270.91
|
|
▼
-0.84%
|
WMT
|
Walmart Inc
|
58.85
|
15,457,775
|
58.72
|
59.40
|
