Dow Jones Stocks

These are quotes for all listed Dow Jones stocks which make up the Dow Jones Industrial Average index. This index comprises of the top 30 blue-chip stocks in the USA, with huge global companies such as Disney, Caterpillar, Chevron, Johnson and Johnson and more. The index is calculated on the average rise and all of these Dow Jones constituents, and is a great indication for the overall health of the US stocks market.

Change% Company Price Volume Low High
-3.64% MMM 3M Company 153.25 10,404,573 150.35 164.11
1.01% AMZN Amazon.com, Inc 226.13 31,095,844 222.98 226.34
-2.31% AXP American Express Company 308.08 4,740,922 302.63 311.91
-1.16% AMGN Amgen Inc 294.78 1,817,469 293.84 300.385
0.57% AAPL Apple Inc 211.22 38,649,964 209.73 211.79
-1.04% CAT Caterpillar Inc 413.72 2,020,641 412.18 419.14
-0.88% CVX Chevron Corporation 150.045 34,298,127 146.545 153.45
-0.35% CSCO Cisco Systems, Inc 68.06 12,188,005 67.96 68.79
-0.77% HON Honeywell International Inc 236.53 2,578,313 235.29 239.34
1.41% IBM International Business Machines Corporation 285.99 2,909,424 282.54 287.15
0.45% JNJ Johnson & Johnson 163.71 7,494,999 163.36 165.09
0.45% JPM JPMorgan Chase & Co 291.21 7,270,329 288.385 292.43
-1.13% MCD McDonald's Corporation 296.99 2,678,292 296.44 300.115
-1.93% MRK Merck & Co., Inc 79.95 8,028,755 79.86 81.84
-0.33% MSFT Microsoft Corporation 510.00 17,183,534 508.42 514.29
-0.68% NKE NIKE, Inc 72.485 6,737,316 72.14 73.275
-0.35% NVDA NVIDIA Corporation 172.40 131,870,978 171.27 174.24
0.98% CRM salesforce.com, inc 262.415 5,664,025 259.15 262.96
-0.69% BA The Boeing Company 229.41 4,935,293 227.595 231.43
-1.06% KO The Coca-Cola Company 69.84 12,025,210 69.835 70.70
0.36% GS The Goldman Sachs Group, Inc 708.36 1,499,067 698.96 710.22
0.08% HD The Home Depot, Inc 359.32 2,513,366 357.01 360.33
-0.35% PG The Procter & Gamble Company 155.08 5,524,210 153.69 155.54
0.06% SHW The Sherwin-Williams Company 340.09 1,821,515 336.07 340.215
1.57% TRV The Travelers Companies, Inc 265.92 1,301,766 262.865 268.13
-0.67% DIS The Walt Disney Company 121.395 6,955,764 120.32 122.16
-1.88% UNH UnitedHealth Group Incorporated 282.66 13,507,294 280.855 287.915
-0.38% VZ Verizon Communications Inc 40.795 16,697,786 40.695 41.115
-0.21% V Visa Inc 349.06 4,069,539 347.19 349.41
-0.05% WMT Walmart Inc 95.045 9,802,002 94.445 95.48