Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
DJI
38,074.28 ▼ -382.54 (-0.99)
SP500
5,047.92 ▼ -24.51 (-0.48)
Dow Jones Index Winners
Change% Company Price Volume Low High
▲ 2.93% MRK Merck & Co., Inc 130.72 12,750,052 128.76 132.80
▲ 1.77% INTC Intel Corporation 35.11 66,446,099 34.50 35.295
▲ 1.51% BA The Boeing Company 166.81 12,502,877 159.70 168.13
▲ 1.35% UNH UnitedHealth Group Incorporated 493.86 4,329,652 487.53 497.13
▲ 1.05% CVX Chevron Corporation 165.28 9,702,581 162.67 165.60
Dow Jones Index Losers
Change% Company Price Volume Low High
▼ -8.25% IBM International Business Machines Corporation 168.91 16,696,000 165.66 172.45
▼ -7.02% CAT Caterpillar Inc 338.00 6,459,595 330.32 341.94
▼ -2.45% MSFT Microsoft Corporation 399.04 40,213,200 388.03 399.89
▼ -1.65% AMZN Amazon.com, Inc 173.67 49,249,390 166.32 173.92
▼ -1.33% AMGN Amgen Inc 269.38 1,793,818 267.24 274.35
See all Dow Jones stocks here »
Tech 100 Index Winners
Change% Company Price Volume Low High
▲ 5.38% AZN AstraZeneca PLC 75.03 15,606,581 74.50 75.81
▲ 4.97% TSLA Tesla, Inc 170.18 126,427,521 158.36 170.88
▲ 4.64% KDP Keurig Dr Pepper Inc 33.84 14,558,946 33.295 34.48
▲ 4.06% MRVL Marvell Technology Group Ltd 67.48 12,293,933 65.48 68.03
▲ 3.71% NVDA NVIDIA Corporation 826.32 42,464,073 782.23 833.2299
Tech 100 Index Losers
Change% Company Price Volume Low High
▼ -10.56% META Meta Platforms Inc. 441.38 82,849,077 414.50 445.77
▼ -5.82% CMCSA Comcast Corporation 37.87 37,827,635 37.19 39.2399
▼ -4.43% SIRI Sirius XM Holdings Inc 3.02 31,668,302 2.98 3.1399
▼ -3.53% ORLY O'Reilly Automotive, Inc 1,054.13 917,922 1,005.78 1,067.145
▼ -2.70% GILD Gilead Sciences, Inc 65.27 13,967,556 65.09 67.8999
See all Tech 100 stocks here »
S&P 500 Index Winners
Change% Company Price Volume Low High
▲ 12.46% NEM Newmont Goldcorp Corporation 43.41 36,605,952 39.98 43.91
▲ 9.32% TYL Tyler Technologies, Inc 458.07 499,837 435.03 464.81
▲ 9.20% CARR Carrier Global Corp. 59.81 10,169,065 56.635 59.97
▲ 8.15% TER Teradyne, Inc 108.91 7,876,568 104.00 109.84
▲ 6.33% CMG Chipotle Mexican Grill, Inc 3,111.97 688,531 2,952.2301 3,145.69
S&P 500 Index Losers
Change% Company Price Volume Low High
▼ -10.56% META Meta Platforms Inc. 441.38 82,849,077 414.50 445.77
▼ -9.69% TXT Textron Inc 84.90 5,127,477 82.02 86.26
▼ -8.51% BMY Bristol-Myers Squibb Company 44.70 45,059,208 44.37 47.50
▼ -8.25% IBM International Business Machines Corporation 168.91 16,696,000 165.66 172.45
▼ -7.02% CAT Caterpillar Inc 338.00 6,459,595 330.32 341.94
See all S&P 500 stocks here »
Winning Sectors
Change% Sector
Losing Sectors
Change% Sector
▼ -3.98% Energy Sector
▼ -1.76% Financial Services Sector
▼ -1.74% Basic Materials Sector
▼ -1.66% Utilities Sector
▼ -1.20% Healthcare Sector
See all sectors here »