Energy Stocks

The Energy sector contains stocks which operate in the Oil, Gas, Coal or Green Energy niche. This can include Oil exploration, Gas and Electric providers, solar stocks, renewable energy stocks and any company that operates in and around these areas. With one eye on the future, many investors are seeking an investment into cleaner energy, and some of the companies in the Energy sector are leading the way in this field.

Change% Company Price Volume Low High
-1.02% AE Adams Resources & Energy, Inc 29.20 2,113 29.20 29.49
-4.62% AMTX Aemetis, Inc 3.72 565,401 3.685 3.90
-4.75% AMPY Amplify Energy Corp 6.725 596,243 6.63 7.01
-0.90% AM Antero Midstream Corporation 13.715 3,122,568 13.59 13.83
-3.94% AR Antero Resources Corporation 32.67 7,108,870 32.245 33.84
-2.97% APA Apache Corporation 30.505 7,593,708 30.15 31.36
1.59% AROC Archrock, Inc 19.495 1,904,989 18.995 19.85
-1.17% AESI Atlas Energy Solutions Inc - Class A 21.95 489,558 21.77 22.34
-2.31% BKR Baker Hughes Company Class A 31.865 4,772,964 31.765 32.605
0.17% BRN Barnwell Industries, Inc 2.89 8,552 2.88 2.95
-5.26% BTE Baytex Energy Corp 3.515 13,476,998 3.475 3.685
-5.54% BRY Berry Petroleum Corporation 8.02 2,093,086 7.875 8.31
-0.75% BORR Borr Drilling Limited 5.26 1,224,055 5.21 5.34
-1.41% BP BP p.l.c 38.225 9,903,598 37.995 38.515
-0.02% VTOL Bristow Group Inc 26.305 91,961 26.015 26.73
-0.20% WHD Cactus, Inc 49.54 606,614 49.34 50.46
-3.35% CRC California Resources Corporation 51.09 593,147 51.09 52.79
0.36% CEI Camber Energy, Inc 0.1653 3,244,610 0.1632 0.1679
2.83% CCJ Cameco Corporation 46.92 6,394,259 46.64 48.20
-1.19% CNQ Canadian Natural Resources Limited 74.92 2,208,078 74.68 76.03
2.97% BANL CBL International Ltd 1.04 1,220 1.04 1.04
-1.02% CVE Cenovus Energy Inc 20.35 16,148,281 20.065 20.86
-0.49% LEU Centrus Energy Corp 42.72 531,176 41.485 44.875
-1.07% CHX ChampionX Corporation 33.21 2,365,435 32.86 33.72
-0.50% LNG Cheniere Energy, Inc 157.03 2,217,270 156.36 159.09
-3.61% CHK Chesapeake Energy Corporation 86.635 3,960,598 85.99 89.795
-1.07% CVX Chevron Corporation 159.54 7,680,698 158.95 161.42
-1.57% CHRD Chord Energy Corp - New 174.205 1,036,112 171.12 176.75
-1.67% CIVI Civitas Resources Inc New 70.76 965,008 70.22 71.84
-0.43% CLNE Clean Energy Fuels Corp 2.31 1,330,309 2.265 2.39
-2.49% CNX CNX Resources Corporation 22.935 2,719,270 22.83 23.55
-2.88% CRK Comstock Resources, Inc 9.77 4,604,368 9.73 9.95
-1.01% COP ConocoPhillips 124.35 5,412,001 123.47 125.68
-1.58% CEIX CONSOL Energy Inc 81.45 354,819 80.83 83.47
-1.68% CTRA Contura Energy, Inc 26.90 5,800,660 26.665 27.28
0.74% CLCO Cool Company Ltd 10.83 90,315 10.765 10.895
-0.51% CLB Core Laboratories N.V 15.72 297,583 15.63 15.99
0.81% CSAN Cosan S.A - ADR 11.18 209,954 11.01 11.35
-3.81% CRGY Crescent Energy Company - Class A 10.235 1,413,423 10.13 10.685
-3.46% CPG Crescent Point Energy Corp 8.505 6,495,268 8.43 8.78
-0.53% CRT Cross Timbers Royalty Trust 13.21 22,505 13.21 13.38
-3.32% CVI CVR Energy, Inc 29.37 1,650,281 28.955 30.89
-2.21% DK Delek US Holdings, Inc 26.725 1,236,860 26.435 27.63
2.53% DNN Denison Mines Corp 2.03 26,659,648 2.01 2.14
-1.47% DVN Devon Energy Corporation 50.43 8,282,683 49.795 51.13
-0.35% DHT DHT Holdings, Inc 11.38 1,303,028 11.315 11.50
-2.59% FANG Diamondback Energy, Inc 195.93 2,851,914 193.345 203.13
0.45% DO Diamond Offshore Drilling, Inc. 12.295 1,430,303 12.145 12.505
-5.63% DEC Diversified Energy Company Plc 13.24 190,795 13.24 13.785
-0.91% BOOM DMC Global Inc 15.705 112,589 15.70 16.12
-0.58% LPG Dorian LPG Ltd 41.08 501,329 40.78 41.74
-0.69% DTI Drilling Tools International Corporation 5.76 55,288 5.45 5.79
-0.39% DRQ Dril-Quip, Inc 18.11 365,888 17.80 18.48
-0.89% DTM DT Midstream Inc 61.645 827,247 61.13 62.21
-1.03% EC Ecopetrol S.A 11.49 1,996,330 11.425 11.765
-0.36% EE El Paso Electric Company 16.80 144,354 16.74 17.02
2.70% EP Empire Petroleum Corporation 5.32 41,640 5.075 5.445
0.15% ENB Enbridge Inc 35.595 7,304,249 35.30 35.91
7.48% EU enCore Energy Corp 4.74 1,952,322 4.665 4.955
1.03% EFXT Enerflex Ltd 5.89 133,074 5.77 5.98
4.63% UUUU Energy Fuels Inc 5.42 4,672,698 5.405 5.70
-1.28% ERF Enerplus Corporation 19.33 2,213,291 19.025 19.585
-1.28% E Eni S.p.A 31.62 233,343 31.62 32.01
-2.98% ENSV Enservco Corporation 0.215 165,124 0.212 0.219
-1.65% EOG EOG Resources, Inc 129.95 3,394,683 128.90 131.72
-2.58% EPSN Epsilon Energy Ltd 5.28 7,215 5.28 5.31
-3.64% EQT EQT Corporation 38.63 8,339,868 38.305 39.81
-0.53% EQNR Equinor ASA 26.45 3,903,833 26.315 26.70
-3.10% ETRN Equitrans Midstream Corporation 13.11 6,846,561 12.915 13.43
-0.18% EURN Euronav NV 16.66 140,374 16.555 16.74
0.56% EPM Evolution Petroleum Corporation 5.43 336,877 5.415 5.525
1.12% XPRO Expro Group Holdings N.V. 18.97 829,219 18.71 19.08
-1.94% XOM Exxon Mobil Corporation 115.97 27,426,072 115.665 118.40
0.27% FLNG Flex LNG Ltd 26.08 305,680 25.70 26.18
0.58% FTK Flotek Industries, Inc 3.46 13,042 3.40 3.46
-1.55% FET Forum Energy Technologies, Inc 18.36 30,013 18.115 18.85
-0.43% FRO Frontline Ltd 23.39 915,860 23.23 23.735
-0.86% GPRK GeoPark Limited 9.24 1,529,155 9.055 9.31
-2.06% GEOS Geospace Technologies Corporation 11.90 90,857 11.83 12.16
0.16% GLNG Golar LNG Limited 24.56 1,191,952 24.415 24.83
-3.53% GRNT Granite Ridge Resources Inc - Class A 6.29 399,171 6.185 6.39
-5.21% GTE Gran Tierra Energy Inc 8.19 478,362 8.16 8.695
-0.52% GFR Greenfire Resources Ltd. 5.76 4,825 5.76 5.76
-4.87% GPOR Gulfport Energy Corporation 150.98 296,484 150.98 158.76
-0.20% HNRG Hallador Energy Company 5.10 255,448 5.04 5.21
-3.08% HAL Halliburton Company 36.325 7,770,077 36.10 37.64
-1.49% HLX Helix Energy Solutions Group, Inc 10.58 1,122,701 10.535 10.765
-2.87% HP Helmerich & Payne, Inc 38.20 1,106,392 37.90 39.29
-0.34% HES Hess Corporation 156.95 3,878,583 154.87 158.74
-1.85% HESM Hess Midstream Partners LP 33.47 1,009,227 32.785 33.59
-1.22% DINO HF Sinclair Corporation 53.59 1,627,998 52.96 55.14
-2.89% HPK HighPeak Energy Inc 13.80 249,894 13.59 14.08
-5.59% HUSA Houston American Energy Corp 1.52 374,106 1.515 1.60
-2.23% IMO Imperial Oil Limited 67.41 349,094 66.90 69.30
-2.71% IMPP Imperial Petroleum Inc 3.59 338,235 3.575 3.72
-2.14% ICD Independence Contract Drilling, Inc 1.83 46,380 1.83 1.835
-4.34% INDO Indonesia Energy Corporation Limited 3.97 699,565 3.95 4.49
-1.18% INSW International Seaways, Inc 54.64 762,018 54.45 55.52
-0.25% KMI Kinder Morgan, Inc 18.235 18,081,679 18.14 18.40
-1.30% KNTK Kinetik Holdings Inc - Class A 37.84 409,686 37.675 38.56
-4.98% KLXE KLX Energy Services Holdings, Inc 6.30 240,880 6.27 6.635
-2.98% KGS Kodiak Gas Services Inc 26.37 429,699 26.125 27.36
-1.59% KOS Kosmos Energy Ltd 5.58 6,418,905 5.535 5.76
-4.41% LBRT Liberty Oilfield Services Inc 21.03 2,673,413 20.92 22.10
-1.91% MGY Magnolia Oil & Gas Corporation 24.59 2,998,373 24.42 24.96
-2.79% MRO Marathon Oil Corporation 26.10 11,017,904 25.875 26.80
-1.48% MPC Marathon Petroleum Corporation 179.035 3,769,673 177.03 184.05
-1.96% MTDR Matador Resources Company 61.08 1,270,427 60.42 62.58
-3.57% MTR Mesa Royalty Trust 8.91 12,839 8.91 8.91
-1.29% MXC Mexco Energy Corporation 12.24 2,930 12.24 12.24
-0.80% MRC MRC Global Inc 11.14 396,995 11.09 11.30
-1.08% MUR Murphy Oil Corporation 44.16 1,637,562 43.68 44.85
-2.11% MVO MV Oil Trust 9.73 18,186 9.73 9.73
-1.49% NBR Nabors Industries Ltd 70.96 232,731 70.585 72.59
0.54% NC NACCO Industries, Inc 27.69 7,089 27.46 28.12
-0.26% NFG National Fuel Gas Company 52.96 439,857 52.68 53.425
-0.62% NOV National Oilwell Varco, Inc 18.375 2,715,962 18.21 18.64
1.43% NGS Natural Gas Services Group, Inc 22.395 65,099 21.84 22.59
0.73% NVGS Navigator Holdings Ltd 15.13 153,856 14.95 15.24
0.00% NR Newpark Resources, Inc 6.94 486,587 6.82 6.995
2.30% NXE NexGen Energy Ltd 7.795 7,722,344 7.745 8.09
-0.16% NEXT NextDecade Corporation 6.41 999,270 6.34 6.575
-2.31% NINE Nine Energy Service, Inc 2.11 580,184 2.105 2.175
-1.64% NE Noble Corporation plc 43.65 741,102 43.58 44.84
0.00% NOA North American Construction Group Ltd 21.10 54,844 20.91 21.28
-2.76% NOG Northern Oil and Gas, Inc 39.665 1,987,778 39.46 40.925
-3.97% OBE Obsidian Energy Ltd 8.23 423,911 8.115 8.52
-2.52% OXY Occidental Petroleum Corporation 64.47 8,616,153 63.695 65.88
-2.95% OII Oceaneering International, Inc 22.235 873,194 22.21 23.07
0.88% OIS Oil States International, Inc 4.025 2,130,577 4.01 4.11
-2.72% OKE ONEOK, Inc 76.97 4,840,011 76.66 78.935
0.90% OSG Overseas Shipholding Group, Inc 6.135 207,204 6.075 6.195
-1.16% OVV Ovintiv Inc 50.725 2,382,708 49.965 51.23
-0.90% PHX Panhandle Oil and Gas Inc 3.32 32,567 3.32 3.335
-1.01% PARR Par Pacific Holdings, Inc 30.49 725,059 30.31 31.27
-2.87% PTEN Patterson-UTI Energy, Inc 10.51 7,286,902 10.48 10.88
-1.95% PBF PBF Energy Inc 52.23 1,889,688 51.93 53.655
-2.35% BTU Peabody Energy Corporation 21.425 4,645,370 21.35 22.12
0.89% PED PEDEVCO Corp 0.9384 126,814 0.9384 0.95
-1.45% PBA Pembina Pipeline Corporation 34.69 1,087,113 34.69 35.17
-0.52% PBT Permian Basin Royalty Trust 11.44 69,057 11.385 11.465
-1.82% PR Permian Resources Corp - Class A 16.445 5,877,977 16.225 16.80
-0.62% PBR.A Petroleo Brasileiro S.A. - Petrobras 16.02 4,045,969 15.82 16.20
-0.09% PBR Petroleo Brasileiro S.A. - Petrobras 16.955 12,132,345 16.67 17.07
-2.12% PSX Phillips 66 140.17 2,533,196 138.69 143.60
-0.43% PXD Pioneer Natural Resources Company 268.16 5,811,308 263.75 271.39
-2.42% PAGP Plains GP Holdings, L.P 17.77 2,548,900 17.59 18.19
-1.92% PDS Precision Drilling Corporation 68.835 76,631 68.37 70.13
1.78% PNRG PrimeEnergy Resources Corporation 104.28 299 102.04 104.28
-0.28% PFIE Profire Energy, Inc 1.805 104,413 1.79 1.815
-6.05% ACDC ProFrac Holding Corp Class A 6.83 1,306,954 6.815 7.32
2.29% PUMP ProPetro Holding Corp 8.92 5,556,394 8.685 9.69
1.19% PXS Pyxis Tankers Inc 4.59 31,351 4.59 4.63
-0.61% RNGR Ranger Energy Services, Inc 9.78 251,410 9.77 9.96
-3.79% RRC Range Resources Corporation 34.55 2,458,203 34.21 35.695
0.90% RCON Recon Technology, Ltd 1.72 254,190 1.39 1.785
-5.67% REPX Riley Exploration Permian Inc. 24.46 298,381 23.92 26.145
-1.32% REI Ring Energy, Inc 1.875 2,095,777 1.815 1.895
-2.24% RES RPC, Inc 6.54 1,772,878 6.52 6.815
0.00% SOC Sable Offshore Corp. 10.40 51,810 10.295 10.465
-1.24% SD SandRidge Energy, Inc 13.53 230,893 13.46 13.75
-0.70% SLB Schlumberger Limited 47.15 11,216,078 46.915 47.68
-1.51% STNG Scorpio Tankers Inc 69.30 648,506 69.03 70.74
-0.67% SDRL Seadrill Limited 48.225 738,972 47.795 48.94
-0.96% SHEL Shell Plc - ADR (Representing) 70.975 3,738,324 70.59 71.54
-5.11% SBOW SilverBow Resources, Inc 29.15 634,665 29.15 30.89
-2.62% STR Sitio Royalties Corporation - Class A 22.63 411,152 22.60 23.37
2.39% SND Smart Sand, Inc 2.14 172,881 2.09 2.15
-2.87% SM SM Energy Company 47.10 1,227,389 46.64 48.49
0.74% SOI Solaris Oilfield Infrastructure, Inc 8.875 373,325 8.79 8.995
-3.60% SWN Southwestern Energy Company 7.22 23,538,953 7.07 7.47
-1.37% SU Suncor Energy Inc 37.665 4,371,801 37.30 38.165
-0.39% SDPI Superior Drilling Products, Inc 1.285 49,148 1.275 1.29
-2.09% TALO Talos Energy Inc 12.905 1,606,691 12.74 13.175
-1.38% TRGP Targa Resources Corp 112.49 2,424,993 111.41 114.285
-0.36% TRP TC Energy Corporation 35.72 3,315,879 35.56 36.04
-1.01% FTI TechnipFMC plc 25.36 4,543,137 25.28 26.08
2.39% TK Teekay Corporation 7.495 578,643 7.46 7.63
-1.12% TNK Teekay Tankers Ltd 57.62 252,379 57.31 58.88
2.44% TELL Tellurian Inc 0.4406 38,708,177 0.402 0.4594
0.77% TS Tenaris S.A 33.245 2,358,459 32.885 33.74
-13.99% TTI TETRA Technologies, Inc 3.69 5,609,875 3.665 4.115
-2.92% TPL Texas Pacific Land Trust 559.49 58,107 556.22 578.16
-1.23% WMB The Williams Companies, Inc 37.89 7,732,979 37.69 38.50
-0.44% TDW Tidewater Inc 91.45 802,016 90.96 93.62
-1.74% TRMD TORM plc 33.83 511,822 33.62 34.17
-1.12% TTE TotalEnergies SE - ADR 71.66 894,434 71.545 72.41
0.77% RIG Transocean Ltd 5.26 26,259,632 5.10 5.39
2.93% TGS Transportadora de Gas del Sur S.A 18.095 158,912 17.315 18.35
3.52% TPET Trio Petroleum Corp. 0.3355 3,548,417 0.3252 0.349
-0.27% TNP Tsakos Energy Navigation Limited 25.71 144,381 25.51 26.045
0.00% BROG Twelve Seas Investment Company 1.08 89,089 1.03 1.08
0.80% UGP Ultrapar Participacoes S.A 5.06 701,275 5.015 5.14
1.04% UEC Uranium Energy Corp 6.82 11,236,194 6.785 7.57
1.75% UROY Uranium Royalty Corp 2.33 2,405,478 2.325 2.50
5.09% URG Ur-Energy Inc 1.755 4,512,504 1.735 1.83
0.13% SLCA U.S. Silica Holdings, Inc 15.45 1,691,924 15.445 15.61
-4.06% EGY VAALCO Energy, Inc 6.14 1,052,246 6.115 6.49
-1.51% VAL Valaris plc 64.08 1,238,086 63.63 65.53
-2.62% VLO Valero Energy Corporation 155.68 3,936,719 154.61 162.34
0.00% VVV Valvoline Inc 42.52 1,042,349 41.99 43.02
-2.25% VET Vermilion Energy Inc 11.27 1,539,262 11.09 11.49
-1.15% VTNR Vertex Energy, Inc 1.285 1,181,025 1.255 1.345
-2.70% VNOM Viper Energy Partners LP 37.13 1,637,022 36.44 37.715
-0.76% VIST Vista Oil & Gas, S.A.B. de C.V 42.82 348,816 42.40 43.19
-3.94% VTLE Vital Energy Inc. 50.93 726,928 50.315 52.92
-1.04% VTS Vitesse Energy Inc 21.96 144,094 21.85 22.235
-1.87% VIVK Vivakor Inc 1.13 9,772 1.13 1.13
-3.88% WFRD Weatherford International plc - New 118.82 1,096,179 118.35 123.99
-1.91% WDS Woodside Energy Group Ltd - ADR 17.47 872,511 17.37 17.705
-0.64% WKC World Kinect Corp 23.35 334,335 23.24 23.695
-0.89% WTI W&T Offshore, Inc 2.23 2,081,626 2.19 2.26
0.36% YPF YPF Sociedad Anónima 22.04 1,596,229 21.535 22.27