The Goldman Sachs Group, Inc (GS) Stock Price

788.14 ▲ +2.61 (+0.33%)
Open: 788.83 Vol: 2.73K Day's range: 787.50 - 797.98 Sep 17, 14:47 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 791.03▲ 793.65▲ 793.42▲ 786.54▲ 760.20▲
MA10 792.93▲ 792.63▲ 789.87▲ 769.51▲ 739.98▲
MA20 792.52▲ 789.63▲ 787.69▲ 753.45▲ 688.64▲
MA50 792.09▲ 785.90▲ 777.80▲ 733.20▲ 619.48▲
MA100 789.89▲ 775.15▲ 758.46▲ 675.02▲ 520.75▲
MA200 787.29▲ 757.64▲ 745.30▲ 628.48▲ 428.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.124▼ 0.388▲ 0.371▲ 3.946▲ 7.261▲
RSI 55.760▲ 60.548▲ 66.849▲ 70.639▲ 74.145▲
STOCH 38.530     62.870     76.936     89.488▲ 87.148▲
WILL %R -19.184▲ -16.551▲ -13.049▲ -3.092▲ -1.320▲
CCI 44.031     110.845▲ 86.455     110.964▲ 180.409▲
Latest Filters Detected On GS
▲ RSI $GS RSI(14) Crossed Above 70 Set Alert
▲ BREAK $GS Price Breaks 60 Days High Set Alert
▲ BREAK $GS Price Breaks 30 Days High Set Alert
▲ BREAK $GS Price Breaks 20 Days High Set Alert
▲ BREAK $GS Price Breaks 10 Days High Set Alert
The Goldman Sachs Group, Inc News
Nasdaq Private Market Enhances Capital Solutions Capabilities with Key Hires
Wednesday, September 17, 2025 09:19 AM
NEW YORK and SAN FRANCISCO, Sept. 17, 2025 (GLOBE NEWSWIRE) -- Nasdaq Private Market (NPM) , a leading provider of secondary liquidity for private companies, investors and employee shareholders, ...
Flushing Financial Corporation To Host Third Quarter 2025 Earnings Conference Call
Wednesday, September 17, 2025 07:15 AM
UNIONDALE, NY / ACCESS Newswire / September 17, 2025 / Flushing Financial Corporation (the "Company") (Nasdaq-GS:FFIC), the parent holding company for Flushing Bank (the "Bank"), today announced that ...
US stock market futures rally cautiously as investors brace for Fed's pivotal 25 basis-point rate cut today — Dow, S&P 500 and Nasdaq slip; here are today’s top stock ...
Wednesday, September 17, 2025 05:29 AM
US stock market futures today show slight fluctuations as investors await the Federal Reserve's policy announcement, widely expected to include the first interest rate cut of 2025. The Dow Jones, S&P ...
GS historical stock data
date open high low close volume
17/09/25 788.59 797.98 785.60 795.605 1,002,162
16/09/25 789.53 790.01 779.6901 785.53 1,148,874
15/09/25 782.95 792.375 781.44 786.76 1,275,821
12/09/25 783.50 787.03 776.26 780.06 1,099,400
11/09/25 772.00 793.17 771.35 784.73 2,075,700
10/09/25 761.86 774.47 761.63 769.58 1,996,200
09/09/25 740.13 765.62 738.54 763.92 2,609,600
08/09/25 739.42 743.54 733.57 741.85 1,399,400
05/09/25 752.19 757.35 727.15 738.21 1,822,500
04/09/25 733.75 748.91 731.17 748.90 1,777,600
Quote Details
52wk Low:439.38
52wk High:797.98
Vol:2.73K
Avg Vol(3m):33.5M
1Y Chng:+61.71%
1M Chng:+9.78%
Add to Watch List
More Information
Market Cap. 237.80B