| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 813.11▼ | 812.90▼ | 812.94▼ | 809.60▲ | 798.04▲ |
| MA10 | 812.55▲ | 815.47▼ | 818.94▼ | 793.36▲ | 786.86▲ |
| MA20 | 812.52▲ | 819.33▼ | 814.56▼ | 795.99▲ | 768.60▲ |
| MA50 | 814.85▼ | 808.15▲ | 795.94▲ | 787.29▲ | 668.64▲ |
| MA100 | 820.02▼ | 794.76▲ | 798.78▲ | 762.27▲ | 569.02▲ |
| MA200 | 815.74▼ | 797.38▲ | 789.79▲ | 676.10▲ | 451.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.343▲ | -2.138▼ | -1.890▼ | 2.564▲ | -2.157▼ |
| RSI | 46.805▼ | 46.333▼ | 54.557▲ | 56.969▲ | 65.072▲ |
| STOCH | 78.081 | 14.379▼ | 19.841▼ | 64.322 | 60.645 |
| WILL %R | -34.727 | -87.086▼ | -87.086▼ | -32.516 | -23.626▲ |
| CCI | 64.515 | -63.804 | -79.869 | 68.979 | 123.145▲ |
|
Monday, December 01, 2025 06:25 AM
PulteGroup to Attend the 2025 Goldman Sachs Industrials and Materials ConferenceThe Associated PressATLANTA ATLANTA–(BUSINESS WIRE)–Dec 1, 2025– In conjunction with its upcoming attendance at the 2025 ...
|
|
Sunday, November 30, 2025 09:06 AM
This past week, analysts over at Goldman Sachs (NYSE:GS) made a bold prediction that the stock market would deliver 6.5% in annualized returns through 2035. Undoubtedly, that pours cold water over ...
|
|
Sunday, November 30, 2025 07:53 AM
Founded in 1869, Goldman Sachs is the world's second-largest investment bank by revenue and is ranked 55th on the Fortune 500 list of the largest United States corporations by total revenue. The Wall ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 819.23 | 824.615 | 810.25 | 812.90 | 921,796 |
| 28/11/25 | 820.00 | 830.57 | 818.95 | 826.04 | 868,300 |
| 26/11/25 | 805.84 | 819.58 | 805.00 | 816.01 | 1,862,500 |
| 25/11/25 | 797.00 | 805.26 | 777.99 | 802.32 | 2,252,900 |
| 24/11/25 | 778.64 | 793.99 | 775.36 | 790.71 | 2,307,600 |
| 21/11/25 | 776.83 | 780.37 | 754.00 | 774.03 | 2,282,500 |
| 20/11/25 | 795.25 | 816.00 | 772.19 | 773.70 | 2,597,300 |
| 19/11/25 | 776.30 | 787.87 | 775.00 | 785.99 | 1,519,900 |
| 18/11/25 | 772.06 | 787.70 | 766.54 | 776.30 | 1,673,000 |
| 17/11/25 | 790.00 | 796.73 | 770.50 | 775.56 | 1,847,600 |
|
|
||||
|
|
||||
|
|