| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 859.17▲ | 859.46▲ | 858.25▲ | 900.91▼ | 910.22▼ |
| MA10 | 860.40▼ | 862.16▼ | 884.18▼ | 909.83▼ | 919.24▼ |
| MA20 | 859.59▲ | 888.37▼ | 903.22▼ | 919.66▼ | 866.48▼ |
| MA50 | 860.56▼ | 904.34▼ | 905.96▼ | 921.77▼ | 743.25▲ |
| MA100 | 882.41▼ | 908.27▼ | 917.51▼ | 861.59▼ | 632.45▲ |
| MA200 | 903.65▼ | 917.65▼ | 926.28▼ | 782.67▲ | 486.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.150▲ | -2.725▼ | -7.179▼ | -4.833▼ | -7.812▼ |
| RSI | 48.462▼ | 27.836▼ | 26.336▼ | 38.077▼ | 52.672▲ |
| STOCH | 35.331 | 11.410▼ | 4.005▼ | 40.871 | 46.463 |
| WILL %R | -56.464 | -93.117▼ | -93.702▼ | -95.256▼ | -59.774 |
| CCI | -32.277 | -58.109 | -85.904 | -173.332▼ | -43.201 |
| RSI | $GS RSI(14) Crossed Below 50 | Set Alert |
| ▼ MA | $GS MA(20) Crossed Below MA(50) | Set Alert |
| MA | $GS Price Crossed Below MA(50) | Set Alert |
| MA | $GS Price Crossed Below MA(26) | Set Alert |
| MA | $GS Price Crossed Below MA(13) | Set Alert |
| MA | $GS Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $GS Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $GS Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $GS Price Breaks 10 Days Low | Set Alert |
|
Friday, February 27, 2026 03:46 PM
Shares of global investment bank Goldman Sachs (NYSE:GS) fell 7.6% in the afternoon session after the release of a stronger-than-anticipated Producer Price Index (PPI) report showed wholesale ...
|
|
Wednesday, February 25, 2026 12:41 PM
CEO David Solomon now owns Bitcoin despite previously questioning its value proposition. Solomon holds a "very, very limited" amount of Bitcoin, Bloomberg quoted him as saying on Feb. 18 at the World ...
|
|
Wednesday, February 18, 2026 07:31 PM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the investment banking & brokerage industry, including Goldman Sachs (NYSE:GS) and its peers. Investment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 912.00 | 916.25 | 854.15 | 859.57 | 5,546,800 |
| 26/02/26 | 927.76 | 938.39 | 921.54 | 929.00 | 2,218,600 |
| 25/02/26 | 914.72 | 922.51 | 907.52 | 921.38 | 1,762,300 |
| 24/02/26 | 885.44 | 911.77 | 881.65 | 902.27 | 1,970,800 |
| 23/02/26 | 918.50 | 932.00 | 883.7501 | 892.31 | 2,202,260 |
| 20/02/26 | 912.55 | 922.37 | 900.57 | 922.24 | 2,009,100 |
| 19/02/26 | 925.00 | 929.66 | 906.49 | 916.65 | 1,972,400 |
| 18/02/26 | 921.58 | 947.70 | 919.98 | 933.73 | 1,864,200 |
| 17/02/26 | 907.73 | 921.55 | 905.68 | 916.04 | 2,008,000 |
| 13/02/26 | 894.41 | 905.99 | 869.00 | 905.14 | 2,623,000 |
|
|
||||
|
|
||||
|
|