| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 933.84▲ | 932.76▲ | 931.53▲ | 940.80▼ | 995.85▼ |
| MA10 | 933.10▲ | 929.64▲ | 926.82▲ | 950.06▼ | 1,017.72▼ |
| MA20 | 932.76▲ | 925.64▲ | 929.14▲ | 987.91▼ | 1,025.35▼ |
| MA50 | 930.43▲ | 933.82▲ | 940.64▼ | 1,020.71▼ | 930.81▲ |
| MA100 | 926.01▲ | 942.60▼ | 974.49▼ | 1,023.17▼ | 783.23▲ |
| MA200 | 927.26▲ | 978.77▼ | 1,002.14▼ | 959.32▼ | 584.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 1.981▲ | 2.079▲ | -6.016▼ | -18.001▼ |
| RSI | 69.460▲ | 59.438▲ | 51.398▲ | 36.217▼ | 41.614▼ |
| STOCH | 74.326 | 95.366▲ | 84.211▲ | 19.804▼ | 25.566 |
| WILL %R | -9.914▲ | -2.262▲ | -2.217▲ | -83.919▼ | -91.321▼ |
| CCI | 206.020▲ | 111.737▲ | 153.801▲ | -84.808 | -240.513▼ |
| CDL | $GS Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Thursday, September 24, 2026 05:00 PM
Wells Fargo analyst Mike Mayo maintains Goldman Sachs Group (NYSE:GS) with a Overweight and lowers the price target from $1325 to $1175. Citigroup analyst Benjamin Gerlinger maintains Goldman Sachs ...
|
|
Thursday, September 24, 2026 04:42 PM
Goldman Sachs has set a longer-term goal of reaching $750 billion in fee-paying alternative assets under supervision by the end of 2030. The latest private-equity raise gives the firm another pool of ...
|
|
Wednesday, September 23, 2026 05:30 AM
Goldman Sachs (NYSE:GS) draws attention as AI momentum meets shifting oil prices. See how deal-making and trading activity shape its Financial Stocks story.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 927.50 | 935.83 | 915.30 | 935.45 | 1,911,307 |
| 24/09/26 | 931.00 | 933.41 | 914.68 | 923.29 | 2,334,047 |
| 23/09/26 | 940.73 | 954.98 | 933.675 | 936.36 | 2,077,194 |
| 22/09/26 | 967.39 | 967.76 | 936.775 | 949.49 | 2,052,612 |
| 21/09/26 | 956.495 | 962.22 | 942.62 | 959.39 | 1,804,517 |
| 18/09/26 | 948.96 | 952.99 | 939.55 | 942.00 | 3,983,376 |
| 17/09/26 | 940.10 | 957.97 | 922.00 | 951.47 | 3,168,545 |
| 16/09/26 | 981.46 | 984.66 | 932.3701 | 937.98 | 3,523,693 |
| 15/09/26 | 984.65 | 988.28 | 954.49 | 976.67 | 2,349,222 |
| 14/09/26 | 1,010.00 | 1,013.69 | 978.93 | 988.45 | 2,184,521 |
|
|
||||
|
|
||||
|
|