The Goldman Sachs Group, Inc (GS) Stock Price

895.32 ▲ +12.73 (+1.44%)
Open: 887.68 Vol: 1.86M Day's range: 878.86 - 899.67 Oct 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 896.61▼ 895.84▼ 893.21▲ 891.15▲ 940.90▼
MA10 897.16▼ 892.25▲ 888.01▲ 898.79▼ 989.54▼
MA20 896.96▼ 886.96▲ 885.36▲ 924.42▼ 1,017.98▼
MA50 892.79▲ 887.33▲ 891.99▲ 989.93▼ 936.08▼
MA100 887.77▲ 892.75▲ 909.28▼ 1,018.76▼ 790.12▲
MA200 885.47▲ 911.90▼ 954.58▼ 959.89▼ 589.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.555▼ 1.493▲ 2.241▲ -0.584▼ -24.033▼
RSI 49.070▼ 64.316▲ 57.793▲ 34.737▼ 36.502▼
STOCH 18.522▼ 90.291▲ 89.750▲ 28.930     18.548▼
WILL %R -88.192▼ -20.490▲ -18.529▲ -72.995     -90.612▼
CCI -179.819▼ 103.242▲ 138.413▲ -69.009     -161.934▼
Latest Filters Detected On GS
▲ RSI $GS RSI(14) Crossed Above 30 Set Alert
MA $GS Price Crossed Above MA(7) Set Alert
The Goldman Sachs Group, Inc News
Why is Goldman Sachs (NYSE:GS) stock drawing attention before bank earnings season?
Friday, October 09, 2026 11:28 AM
Goldman Sachs draws attention as large American banks head into the autumn earnings stretch, with trading desks, advisory work and wealth units in the spotlight.
TD Cowen initiates coverage of Goldman Sachs Group, Inc. - corporate bond at buy
Thursday, October 08, 2026 04:26 PM
Fintel reports that on October 8, 2026, TD Cowen initiated coverage of Goldman Sachs Group, Inc. - Corporate Bond (NYSE:GS) with a Buy recommendation. Prior to this coverage initiation, the company's ...
Why Is Goldman Sachs (NYSE:GS) a Key Dow Jones Financial Stock?
Thursday, October 08, 2026 07:29 AM
Goldman Sachs serves global financial markets through banking, trading, asset management, and wealth management operations within the Dow Jones Industrial Average.
GS historical stock data
date open high low close volume
09/10/26 887.68 899.67 878.86 895.32 1,861,499
08/10/26 880.57 887.49 876.77 882.59 1,742,034
07/10/26 880.85 888.305 868.52 887.21 2,358,128
06/10/26 901.57 905.94 896.00 897.18 2,048,700
05/10/26 901.45 905.243 886.88 893.46 1,841,842
02/10/26 905.505 913.00 897.26 902.56 1,583,481
01/10/26 896.09 901.63 881.00 896.67 2,536,132
30/09/26 915.00 916.05 900.36 900.36 1,760,173
29/09/26 918.25 919.62 903.85 916.24 1,778,483
28/09/26 930.94 932.00 914.50 916.28 1,824,866
Quote Details
52wk Low:740.01
52wk High:1,153.99
Vol:1.86M
Avg Vol(3m):30M
1Y Chng:+13.33%
1M Chng:-13.41%
Add to Watch List
More Information
Market Cap. 256.98B