The Goldman Sachs Group, Inc (GS) Stock Price

403.11 ▼ -0.80 (-0.20%)
Open: 405.49 Vol: 2.78M Day's range: 402.41 - 407.86 Apr 18, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
GS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 403.68▼ 403.47▼ 404.32▼ 398.85▲ 405.04▼
MA10 403.82▼ 404.60▼ 404.89▼ 402.18▲ 396.30▲
MA20 403.77▼ 404.86▼ 402.61▲ 406.52▼ 387.85▲
MA50 404.21▼ 402.35▲ 399.78▲ 395.43▲ 351.88▲
MA100 404.97▼ 400.64▲ 405.58▼ 383.78▲ 343.70▲
MA200 403.01▲ 406.36▼ 401.24▲ 355.44▲ 330.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.511▼ -0.070▼ -1.441▼ 0.069▲
RSI 43.304▼ 47.854▼ 51.943▲ 51.863▲ 61.012▲
STOCH 42.869     22.129     47.022     36.277     66.342    
WILL %R -83.951▼ -86.528▼ -72.785     -49.843     -34.140    
CCI -192.982▼ -76.458     -66.561     -12.770     82.429    
Latest Filters Detected On GS
RSI $GS RSI(14) Crossed Above 50 Set Alert
MA $GS Price Crossed Above MA(26) Set Alert
MA $GS Price Crossed Above MA(7) Set Alert
CDL $GS Harami Candlestick Pattern Detected Set Alert
The Goldman Sachs Group, Inc News
Marten Transport Announces First Quarter Results
Thursday, April 18, 2024 03:01 PM
MONDOVI, Wis., April 18, 2024 (GLOBE NEWSWIRE) -- Marten Transport, Ltd. (Nasdaq/GS:MRTN) today reported net income of $9.6 million, or 12 cents per diluted share, for the first quarter ended March 31 ...
12 call buying candidates to leverage analyst days - GS
Wednesday, April 17, 2024 08:31 AM
Goldman Sachs analysts identified 12 call buying candidates around the upcoming analyst days until the end of May.
6 Idiosyncratic trades ahead of earning seasons - GS
Wednesday, April 17, 2024 07:50 AM
Goldman Sachs analysts published six new catalyst-based idiosyncratic trades in their latest Weekly Options Watch report.
GS historical stock data
date open high low close volume
18/04/24 405.49 407.86 402.41 403.11 2,776,465
17/04/24 402.40 407.12 401.18 403.91 4,373,757
16/04/24 404.45 404.97 395.18 396.86 3,459,728
15/04/24 407.00 412.865 398.69 400.88 6,176,998
12/04/24 392.84 394.09 387.12 389.49 2,815,758
11/04/24 400.48 401.47 394.84 397.48 2,176,231
10/04/24 404.01 405.45 397.29 400.76 1,903,250
09/04/24 411.51 413.2212 407.05 410.71 1,247,834
08/04/24 409.10 412.525 407.55 410.54 1,181,923
05/04/24 406.56 409.135 401.47 408.07 1,694,860
Quote Details
52wk Low:289.36
52wk High:419.20
Vol:2.78M
Avg Vol(3m):41.7M
1Y Chng:+23.27%
1M Chng:+3.78%
Add to Watch List
More Information
Market Cap. 130.10B