The Goldman Sachs Group, Inc (GS) Stock Price

845.915 ▲ +38.315 (+4.74%)
Open: 823.02 Vol: 46.64K Day's range: 811.47 - 848.39 Mar 31, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 843.66▲ 843.95▲ 840.08▲ 824.18▲ 813.19▲
MA10 842.85▲ 836.86▲ 826.58▲ 821.64▲ 861.71▼
MA20 844.21▲ 824.66▲ 817.34▲ 820.08▲ 874.72▼
MA50 838.99▲ 817.94▲ 827.02▲ 880.55▼ 772.91▲
MA100 827.07▲ 826.37▲ 814.27▲ 872.21▼ 652.44▲
MA200 817.52▲ 815.23▲ 842.13▲ 806.36▲ 499.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.369▼ 2.762▲ 4.705▲ 5.364▲ -18.450▼
RSI 60.066▲ 66.662▲ 67.378▲ 51.546▲ 51.685▲
STOCH 49.527     90.095▲ 90.508▲ 57.488     13.337▼
WILL %R -32.523     -5.496▲ -5.385▲ -11.899▲ -67.965    
CCI 50.905     77.761     124.122▲ 93.207     -75.275    
Latest Filters Detected On GS
RSI $GS RSI(14) Crossed Above 50 Set Alert
MA $GS Price Crossed Above MA(26) Set Alert
MA $GS Price Crossed Above MA(13) Set Alert
MA $GS Price Crossed Above MA(7) Set Alert
The Goldman Sachs Group, Inc News
157-year-old Wall Street giant recommends 3 ‘attractive’ crypto stocks
Friday, March 27, 2026 11:41 AM
Wall Street investment bank holds a "Buy" rating on all three crypto picks.
Former GS CEO sees elevated risk of private market markdowns
Thursday, March 26, 2026 09:06 AM
Former Goldman Sachs CEO Lloyd Blankfein warns private markets may face widespread markdowns on unsold private assets amid valuation concerns. Read more here.
Goldman Sachs Sees Correction Risks Rising. Here’s How to Prepare for a Storm
Monday, March 23, 2026 05:26 PM
Goldman Sachs (NYSE:GS) thinks risks of a market correction are increasing. Depending on who you ask, the markets have already corrected. It certainly feels that way with the S&P 500 down just shy of ...
GS historical stock data
date open high low close volume
31/03/26 823.385 848.39 811.47 845.915 2,051,248
30/03/26 811.12 818.6325 801.88 807.60 1,271,572
27/03/26 813.67 817.10 797.78 802.89 2,102,367
26/03/26 833.79 844.80 816.11 822.64 1,414,157
25/03/26 845.01 854.75 833.90 841.84 1,624,300
24/03/26 824.93 844.49 818.00 835.72 1,652,450
23/03/26 833.00 849.53 829.00 831.27 2,183,060
20/03/26 807.00 827.23 804.9265 813.53 2,883,596
19/03/26 792.93 816.18 790.59 809.50 1,765,410
18/03/26 801.00 816.19 801.00 805.48 1,509,068
Quote Details
52wk Low:439.38
52wk High:984.70
Vol:46.64K
Avg Vol(3m):48.9M
1Y Chng:+69.51%
1M Chng:-9.40%
Add to Watch List
More Information
Market Cap. 239.66B