| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,098.83▼ | 1,101.95▼ | 1,103.50▼ | 1,085.06▲ | 1,044.06▲ |
| MA10 | 1,100.46▼ | 1,105.41▼ | 1,105.94▼ | 1,057.79▲ | 988.18▲ |
| MA20 | 1,101.89▼ | 1,109.78▼ | 1,104.15▼ | 1,041.73▲ | 924.42▲ |
| MA50 | 1,104.95▼ | 1,099.45▼ | 1,068.39▲ | 973.87▲ | 853.47▲ |
| MA100 | 1,108.54▼ | 1,065.30▲ | 1,060.10▲ | 923.79▲ | 709.77▲ |
| MA200 | 1,106.90▼ | 1,057.19▲ | 1,014.67▲ | 876.64▲ | 535.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.374▼ | -2.599▼ | -3.353▼ | 2.757▲ | 16.415▲ |
| RSI | 35.458▼ | 42.032▼ | 51.852▲ | 65.479▲ | 77.059▲ |
| STOCH | 33.232 | 11.958▼ | 26.604 | 71.375 | 88.109▲ |
| WILL %R | -69.326 | -89.779▼ | -89.779▼ | -22.755▲ | -8.487▲ |
| CCI | -122.676▼ | -125.826▼ | -148.813▼ | 127.234▲ | 153.888▲ |
| CDL | $GS Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, June 20, 2026 07:12 AM
The Goldman Sachs Group, Inc. (NYSE:GS) was among the stocks on Jim Cramer’s radar on Mad Money, as he advised investors to care about where a stock is going, not where it has been. Cramer highlighted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 1,120.00 | 1,124.99 | 1,093.46 | 1,096.5601 | 2,246,696 |
| 17/06/26 | 1,098.46 | 1,121.74 | 1,094.30 | 1,099.14 | 1,815,813 |
| 16/06/26 | 1,086.00 | 1,097.20 | 1,085.53 | 1,090.67 | 1,963,662 |
| 15/06/26 | 1,089.52 | 1,093.98 | 1,075.4399 | 1,076.17 | 1,636,229 |
| 12/06/26 | 1,053.00 | 1,073.73 | 1,048.0601 | 1,062.75 | 2,204,349 |
| 11/06/26 | 1,013.50 | 1,036.75 | 1,000.4503 | 1,035.64 | 2,511,795 |
| 10/06/26 | 1,028.35 | 1,036.3101 | 1,000.05 | 1,001.29 | 2,279,132 |
| 09/06/26 | 1,061.79 | 1,064.35 | 1,006.30 | 1,032.01 | 2,255,853 |
| 08/06/26 | 1,052.78 | 1,063.1801 | 1,042.33 | 1,045.00 | 2,324,738 |
| 05/06/26 | 1,092.8199 | 1,098.3632 | 1,035.87 | 1,038.6801 | 2,640,367 |
|
|
||||
|
|
||||
|
|