The Goldman Sachs Group, Inc (GS) Stock Price

887.96 ▼ -23.07 (-2.53%)
Open: 913.75 Vol: 2.27M Day's range: 887.03 - 914.99 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 889.43▼ 891.05▼ 892.98▼ 886.30▲ 826.70▲
MA10 890.62▼ 894.36▼ 900.74▼ 858.65▲ 800.82▲
MA20 890.77▼ 902.40▼ 897.25▼ 824.91▲ 778.63▲
MA50 894.38▼ 892.25▼ 873.56▲ 799.42▲ 675.71▲
MA100 901.62▼ 870.66▲ 840.67▲ 776.33▲ 574.54▲
MA200 899.42▼ 836.08▲ 817.24▲ 686.29▲ 454.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.062▼ -2.774▼ -3.653▼ 8.461▲ 4.029▲
RSI 28.832▼ 36.631▼ 48.563▼ 67.477▲ 75.129▲
STOCH 16.335▼ 6.940▼ 10.692▼ 90.063▲ 67.928    
WILL %R -86.857▼ -97.633▼ -97.815▼ -21.664▲ -16.784▲
CCI -209.577▼ -111.079▼ -129.992▼ 114.107▲ 269.287▲
Latest Filters Detected On GS
BBANDS $GS Bollinger Bands Expanding Set Alert
▼ RSI $GS RSI(14) Crossed Below 70 Set Alert
CDL $GS Engulfing Candlestick Pattern Detected Set Alert
CDL $GS Marubozu Candlestick Pattern Detected Set Alert
The Goldman Sachs Group, Inc News
Goldman Sachs (GS) Moves to Expand Asset Management With $2 Billion Innovator Acquisition
Monday, December 08, 2025 09:01 AM
On December 1, The Goldman Sachs Group, Inc. (NYSE:GS) announced the acquisition of Innovator Capital Management, a defined outcome ETFs provider, for roughly $2 billion.
Goldman Sachs Bolsters Active ETF Portfolio With $2 Billion Innovator Capital Management Buy
Monday, December 01, 2025 06:56 AM
Goldman Sachs to acquire Innovator Capital Management for $2B, expanding its active ETF portfolio and strengthening leadership in income, buffer, and growth-focused strategies.
Goldman Sachs Survey Shows Institutional Investors Bullish on Gold, Eye $5,000 By 2026
Friday, November 28, 2025 09:18 PM
A Goldman Sachs survey shows institutional investors remain bullish on gold, with many expecting prices to rise and potentially reach $5,000 per troy ounce by 2026.
GS historical stock data
date open high low close volume
12/12/25 913.75 914.99 887.03 887.96 2,269,285
11/12/25 889.98 919.10 888.00 911.03 2,681,500
10/12/25 871.35 897.20 869.27 889.24 2,393,700
09/12/25 866.00 883.72 864.31 876.58 2,274,100
08/12/25 861.10 870.56 856.30 866.69 2,236,900
05/12/25 837.26 856.20 836.515 854.56 1,950,150
04/12/25 835.54 843.99 834.50 837.83 1,670,800
03/12/25 812.95 837.91 812.95 836.57 2,283,400
02/12/25 811.12 819.70 808.30 815.21 2,254,200
01/12/25 818.59 824.73 809.61 810.86 2,132,600
Quote Details
52wk Low:439.38
52wk High:919.10
Vol:2.27M
Avg Vol(3m):36.2M
1Y Chng:+54.82%
1M Chng:+12.49%
Add to Watch List
More Information
Market Cap. 268.80B