The Goldman Sachs Group, Inc (GS) Stock Price

794.77 ▲ +12.56 (+1.61%)
Open: 792.00 Vol: 2.06M Day's range: 790.00 - 805.455 Mar 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 793.78▲ 794.25▲ 794.37▲ 804.41▼ 836.04▼
MA10 794.33▲ 795.39▼ 792.30▲ 824.08▼ 883.04▼
MA20 794.62▲ 792.07▲ 791.15▲ 864.79▼ 870.20▼
MA50 795.09▼ 797.59▼ 810.10▼ 907.91▼ 759.64▲
MA100 793.67▲ 811.20▼ 844.32▼ 867.57▼ 644.42▲
MA200 791.54▲ 848.17▼ 881.94▼ 794.76▲ 494.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ 0.658▲ 2.182▲ -8.327▼ -22.082▼
RSI 50.624▲ 50.144▲ 45.312▼ 32.484▼ 43.553▼
STOCH 23.681     25.212     61.163     16.084▼ 16.837▼
WILL %R -54.680     -42.051     -42.051     -90.962▼ -93.012▼
CCI -0.709     -28.089     36.073     -92.594     -169.797▼
Latest Filters Detected On GS
▲ RSI $GS RSI(14) Crossed Above 30 Set Alert
MA $GS Price Crossed Above MA(200) Set Alert
CDL $GS Shooting Star Candlestick Pattern Detected Set Alert
CDL $GS Doji Candlestick Pattern Detected Set Alert
The Goldman Sachs Group, Inc News
JPMorgan raises its price target on The Goldman Sachs Group, Inc. (GS) to $826 from $815 and maintains a neutral rating
Sunday, March 15, 2026 10:57 AM
The Goldman Sachs Group, Inc. (NYSE:GS) is one of the 12 Most Undervalued Financial Stocks to Buy Now. On March 10, 2026, The Goldman Sachs Group, Inc. (NYSE:GS) saw JPMorgan raise its price target on ...
JPMorgan Raises its Price Target on The Goldman Sachs Group, Inc. (GS) to $826 from $815 and Maintains a Neutral Rating
Sunday, March 15, 2026 10:57 AM
The Goldman Sachs Group, Inc. (NYSE:GS) is one of the 12 Most Undervalued Financial Stocks to Buy Now. On March 10, 2026, The Goldman Sachs Group, Inc. (NYSE:GS) saw JPMorgan raise its price target on ...
Goldman Sachs Recasts Model With XRP ETFs And Private Capital Focus
Sunday, March 15, 2026 10:52 AM
Goldman Sachs Group (NYSE:GS) has become the largest institutional holder of XRP ETFs, signaling a bigger push into digital asset exposure. The firm is exiting consumer banking and putting more ...
GS historical stock data
date open high low close volume
16/03/26 792.00 805.455 790.00 794.77 2,064,163
13/03/26 789.36 798.00 780.50 782.21 2,566,833
12/03/26 805.32 807.21 784.10 787.52 3,460,977
11/03/26 829.95 832.77 810.54 823.76 2,079,994
10/03/26 834.68 846.00 826.35 833.81 1,869,157
09/03/26 810.00 836.43 795.00 832.03 2,763,580
06/03/26 816.00 827.16 801.33 821.42 2,472,200
05/03/26 862.01 866.52 822.20 835.46 3,093,700
04/03/26 869.84 878.68 860.00 867.25 2,080,143
03/03/26 836.00 868.33 824.64 862.58 3,526,844
Quote Details
52wk Low:439.38
52wk High:984.70
Vol:2.06M
Avg Vol(3m):42M
1Y Chng:+44.91%
1M Chng:-16.02%
Add to Watch List
More Information
Market Cap. 238.37B