The Goldman Sachs Group, Inc (GS) Stock Price

831.27 ▲ +17.74 (+2.18%)
Open: 833.00 Vol: 2.18M Day's range: 829.00 - 849.53 Mar 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 834.52▼ 837.31▼ 834.78▼ 813.36▲ 821.60▲
MA10 835.33▼ 837.11▼ 829.92▲ 808.89▲ 871.84▼
MA20 837.91▼ 830.57▲ 819.39▲ 839.08▼ 873.39▼
MA50 836.84▼ 816.51▲ 807.15▲ 895.36▼ 766.75▲
MA100 832.72▼ 806.39▲ 818.39▲ 869.95▼ 648.64▲
MA200 822.05▲ 820.97▲ 862.84▼ 800.06▲ 496.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.706▼ -0.695▼ 1.503▲ 1.863▲ -19.756▼
RSI 31.028▼ 54.103▲ 58.644▲ 44.944▼ 49.283▼
STOCH 14.579▼ 37.506     70.369     41.963     17.721▼
WILL %R -96.422▼ -41.169     -41.169     -48.289     -75.137▼
CCI -144.480▼ -45.722     40.052     73.774     -88.488    
Latest Filters Detected On GS
▲ MACD $GS MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $GS Price Crossed Above MA(13) Set Alert
▲ GAP $GS Open Gap Up %2 Set Alert
CDL $GS Doji Candlestick Pattern Detected Set Alert
The Goldman Sachs Group, Inc News
Goldman Sachs Sees Correction Risks Rising. Here’s How to Prepare for a Storm
Monday, March 23, 2026 05:26 PM
Goldman Sachs (NYSE:GS) thinks risks of a market correction are increasing. Depending on who you ask, the markets have already corrected. It certainly feels that way with the S&P 500 down just shy of ...
Goldman Sachs: Selloff Represents Good Entry Point For Investors
Monday, March 23, 2026 05:49 AM
Goldman Sachs remains well positioned, with recent share price weakness offering an attractive entry point for investors. Find out why GS stock is a buy.
Goldman Sachs projects $700 billion in artificial intelligence (AI) capex this year. Here's my top stock to buy
Saturday, March 21, 2026 11:15 AM
With massive amounts of cash going to AI, the biggest bottleneck could be solved by a company like Brookfield Renewable.
GS historical stock data
date open high low close volume
23/03/26 833.00 849.53 829.00 831.27 2,183,060
20/03/26 807.00 827.23 804.9265 813.53 2,883,596
19/03/26 792.93 816.18 790.59 809.50 1,765,410
18/03/26 801.00 816.19 801.00 805.48 1,509,068
17/03/26 806.30 820.44 803.47 807.04 1,955,212
16/03/26 792.00 805.455 790.00 794.77 2,064,163
13/03/26 789.36 798.00 780.50 782.21 2,566,833
12/03/26 805.32 807.21 784.10 787.52 3,460,977
11/03/26 829.95 832.77 810.54 823.76 2,079,994
10/03/26 834.68 846.00 826.35 833.81 1,869,157
Quote Details
52wk Low:439.38
52wk High:984.70
Vol:2.18M
Avg Vol(3m):45.5M
1Y Chng:+79.84%
1M Chng:-11.91%
Add to Watch List
More Information
Market Cap. 249.32B