The Goldman Sachs Group, Inc (GS) Stock Price

821.42 ▼ -14.04 (-1.68%)
Open: 816.00 Vol: 2.47M Day's range: 801.33 - 827.16 Mar 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 819.93▲ 820.44▲ 820.95▼ 849.68▼ 887.42▼
MA10 819.74▲ 821.24▼ 823.59▼ 875.29▼ 910.67▼
MA20 821.09▼ 823.80▼ 840.91▼ 900.86▼ 870.02▼
MA50 821.39▼ 845.99▼ 863.92▼ 918.33▼ 748.38▲
MA100 821.86▼ 868.23▼ 888.50▼ 865.00▼ 636.59▲
MA200 838.36▼ 889.76▼ 908.12▼ 788.60▲ 489.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ 1.141▲ -0.801▼ -9.569▼ -13.759▼
RSI 50.332▲ 41.798▼ 33.144▼ 32.516▼ 46.617▼
STOCH 43.372     52.194     45.427     20.948     36.862    
WILL %R -49.931     -43.177     -70.278     -86.275▼ -89.044▼
CCI 10.117     -18.669     -66.515     -153.007▼ -171.979▼
Latest Filters Detected On GS
▼ GAP $GS Open Gap Down %2 Set Alert
▼ BREAK $GS Price Breaks 60 Days Low Set Alert
▼ BREAK $GS Price Breaks 30 Days Low Set Alert
▼ BREAK $GS Price Breaks 20 Days Low Set Alert
▼ BREAK $GS Price Breaks 10 Days Low Set Alert
The Goldman Sachs Group, Inc News
UBS Raises The Goldman Sachs Group, Inc. (GS) Price Target on Strong Capital Markets Outlook
Sunday, March 08, 2026 04:12 AM
The Goldman Sachs Group, Inc. (NYSE:GS) is among the 10 Best Affordable Stocks to Invest In for the Long Term. On February 4, UBS raised the firm’s price target on The Goldman Sachs Group, Inc.
UBS raises the Goldman Sachs Group, Inc. (GS) price target on strong capital markets outlook
Sunday, March 08, 2026 04:12 AM
The Goldman Sachs Group, Inc. (NYSE:GS) is among the 10 Best Affordable Stocks to Invest In for the Long Term. On February 4, UBS raised the firm’s price target on The Goldman Sachs Group, Inc.
Hooker Furnishings Declares Quarterly Dividend
Friday, March 06, 2026 01:27 PM
MARTINSVILLE, Va., March 06, 2026 (GLOBE NEWSWIRE) -- Hooker Furnishings Corporation (Nasdaq-GS: HOFT) announced that on March 5, 2026, its board of directors declared a quarterly cash dividend of ...
GS historical stock data
date open high low close volume
06/03/26 816.00 827.16 801.33 821.42 2,472,200
05/03/26 862.01 866.52 822.20 835.46 3,093,700
04/03/26 869.84 878.68 860.00 867.25 2,080,143
03/03/26 836.00 868.33 824.64 862.58 3,526,844
02/03/26 840.00 873.61 836.00 861.70 2,866,578
27/02/26 912.00 916.25 854.15 859.57 5,546,800
26/02/26 927.76 938.39 921.54 929.00 2,218,600
25/02/26 914.72 922.51 907.52 921.38 1,762,300
24/02/26 885.44 911.77 881.65 902.27 1,970,800
23/02/26 918.50 932.00 883.7501 892.31 2,202,260
Quote Details
52wk Low:439.38
52wk High:984.70
Vol:2.47M
Avg Vol(3m):37.1M
1Y Chng:+41.60%
1M Chng:-10.61%
Add to Watch List
More Information
Market Cap. 246.37B