| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 784.26▲ | 780.29▲ | 778.65▲ | 788.67▼ | 774.94▲ |
| MA10 | 782.73▲ | 775.51▲ | 780.91▲ | 788.80▼ | 779.05▲ |
| MA20 | 781.56▲ | 780.56▲ | 785.15▲ | 776.20▲ | 749.79▲ |
| MA50 | 776.46▲ | 786.65▼ | 788.98▼ | 777.96▲ | 651.76▲ |
| MA100 | 779.19▲ | 789.03▼ | 780.80▲ | 745.51▲ | 552.31▲ |
| MA200 | 783.89▲ | 779.32▲ | 779.49▲ | 664.48▲ | 442.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.276▲ | 1.230▲ | -0.183▼ | 1.379▲ | -2.477▼ |
| RSI | 73.275▲ | 55.366▲ | 51.399▲ | 53.399▲ | 65.001▲ |
| STOCH | 87.537▲ | 76.334 | 44.859 | 63.450 | 56.798 |
| WILL %R | -0.860▲ | -13.180▲ | -32.750 | -32.485 | -32.506 |
| CCI | 230.927▲ | 100.812▲ | 34.541 | -6.810 | 56.239 |
|
Monday, November 10, 2025 04:52 AM
US stocks rebound as shutdown deal gains traction. Tech stocks lead gains while investors weigh delayed data and earnings. Sentiment may shift short-term.
|
|
Saturday, November 08, 2025 05:25 AM
Good morning. This is John Silas, a member of the Investor Relations team for Goldman Sachs BDC, Inc. I would like to welcome everyone to the Goldman Sachs BDC, Inc.
|
|
Friday, November 07, 2025 01:25 PM
Tech stocks took a bruising this week as nerves persist about expensive valuations and a potential artificial intelligence bubble.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 783.00 | 787.06 | 762.80 | 786.34 | 2,097,800 |
| 06/11/25 | 794.00 | 798.20 | 777.00 | 787.58 | 1,572,000 |
| 05/11/25 | 790.44 | 797.36 | 775.58 | 793.09 | 1,832,700 |
| 04/11/25 | 777.00 | 806.00 | 773.00 | 790.83 | 2,044,800 |
| 03/11/25 | 789.57 | 796.00 | 781.44 | 785.52 | 1,569,100 |
| 31/10/25 | 784.98 | 791.72 | 783.00 | 789.37 | 1,328,100 |
| 30/10/25 | 783.56 | 807.14 | 780.60 | 790.16 | 1,828,200 |
| 29/10/25 | 788.00 | 800.49 | 778.82 | 783.06 | 2,250,500 |
| 28/10/25 | 792.05 | 798.36 | 787.35 | 792.09 | 1,241,400 |
| 27/10/25 | 789.00 | 796.71 | 787.01 | 789.99 | 1,644,000 |
|
|
||||
|
|
||||
|
|