The Goldman Sachs Group, Inc (GS) Stock Price

1,021.00 ▲ +1.39 (+0.14%)
Open: 1,038.99 Vol: 1.38M Day's range: 1,009.73 - 1,039.244 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,019.23▲ 1,016.71▲ 1,016.77▲ 1,018.36▲ 1,047.72▼
MA10 1,016.97▲ 1,017.61▲ 1,019.73▲ 1,053.12▼ 1,006.96▲
MA20 1,017.79▲ 1,021.34▼ 1,018.72▲ 1,055.26▼ 934.76▲
MA50 1,017.02▲ 1,020.11▲ 1,039.74▼ 998.45▲ 866.02▲
MA100 1,021.16▼ 1,044.32▼ 1,065.39▼ 934.53▲ 720.48▲
MA200 1,019.52▲ 1,061.63▼ 1,046.29▼ 889.59▲ 542.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.556▲ -0.318▼ 1.398▲ -11.853▼ 7.813▲
RSI 61.534▲ 50.556▲ 46.525▼ 46.819▼ 62.173▲
STOCH 72.739     27.473     25.615     11.276▼ 75.788    
WILL %R -13.508▲ -62.942     -51.272     -85.315▼ -32.184    
CCI 116.252▲ -25.393     -32.152     -89.446     51.215    
Latest Filters Detected On GS
CDL $GS Engulfing Candlestick Pattern Detected Set Alert
The Goldman Sachs Group, Inc News
The Goldman Sachs Group (GS) Shares Are Up After Jim Cramer Blessed The Stock
Sunday, July 05, 2026 04:14 AM
Throughout 2026, The Goldman Sachs Group, Inc. (NYSE:GS) has remained one of Cramer’s top stocks in the sector. Its shares are up by 41% over the past year and by 11.7% year-to-date.
Goldman Sachs: It's That Time Of Year Again, My Thoughts Into Earnings
Saturday, July 04, 2026 08:12 AM
Goldman Sachs (GS) rated a buy: strong deal activity, IPOs, high volatility and options trading boost fees and earnings visibility—read the outlook now.
Goldman Sachs Raised Its Dividend as Investment Banking Fees Rebound. Is the Stock a Buy?
Tuesday, June 30, 2026 05:16 AM
Goldman Sachs is in the middle of a red-hot M&A market.
GS historical stock data
date open high low close volume
02/07/26 1,038.99 1,039.244 1,009.73 1,021.00 1,380,184
01/07/26 1,010.00 1,033.53 1,003.10 1,019.61 1,712,802
30/06/26 1,019.29 1,026.3199 1,006.1101 1,011.37 2,549,760
29/06/26 1,029.1899 1,035.9301 1,016.17 1,020.21 1,849,257
26/06/26 1,054.74 1,057.00 1,013.384 1,019.61 2,140,931
25/06/26 1,095.62 1,105.25 1,062.10 1,065.09 1,367,817
24/06/26 1,090.00 1,090.10 1,068.507 1,076.91 1,857,949
23/06/26 1,077.34 1,103.545 1,069.00 1,094.4399 1,369,024
22/06/26 1,109.70 1,115.98 1,091.6245 1,106.37 1,857,384
18/06/26 1,120.00 1,124.99 1,093.46 1,096.5601 2,246,696
Quote Details
52wk Low:691.30
52wk High:1,124.99
Vol:1.38M
Avg Vol(3m):27.3M
1Y Chng:+44.62%
1M Chng:+3.96%
Add to Watch List
More Information
Market Cap. 301.20B