| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 804.55▲ | 807.77▼ | 809.26▼ | 795.40▲ | 838.18▼ |
| MA10 | 805.12▲ | 809.36▼ | 808.24▼ | 812.35▼ | 884.11▼ |
| MA20 | 806.98▼ | 808.63▼ | 804.15▲ | 852.92▼ | 870.74▼ |
| MA50 | 809.56▼ | 800.40▲ | 807.17▼ | 902.90▼ | 759.85▲ |
| MA100 | 809.02▼ | 807.70▼ | 828.71▼ | 868.66▼ | 644.53▲ |
| MA200 | 805.51▼ | 835.71▼ | 874.55▼ | 796.80▲ | 494.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.098▼ | -1.011▼ | 0.734▲ | -4.363▼ | -21.399▼ |
| RSI | 41.866▼ | 48.123▼ | 50.540▲ | 36.160▼ | 45.300▼ |
| STOCH | 23.959 | 38.830 | 46.589 | 18.765▼ | 17.773▼ |
| WILL %R | -59.615 | -81.151▼ | -84.525▼ | -81.606▼ | -87.772▼ |
| CCI | -33.811 | -157.446▼ | -107.337▼ | -56.112 | -159.370▼ |
| MA | $GS Price Crossed Above MA(7) | Set Alert |
|
Sunday, March 15, 2026 10:57 AM
The Goldman Sachs Group, Inc. (NYSE:GS) is one of the 12 Most Undervalued Financial Stocks to Buy Now. On March 10, 2026, The Goldman Sachs Group, Inc. (NYSE:GS) saw JPMorgan raise its price target on ...
|
|
Sunday, March 15, 2026 10:52 AM
Goldman Sachs Group (NYSE:GS) has become the largest institutional holder of XRP ETFs, signaling a bigger push into digital asset exposure. The firm is exiting consumer banking and putting more ...
|
|
Wednesday, March 04, 2026 07:42 AM
The Goldman Sachs Group, Inc. (NYSE:GS) is one of the stocks Jim Cramer looked at. Starting the lightning round, a caller asked Cramer’s recommendation for the stock, and he replied: Do you know, Jeff ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 801.21 | 816.19 | 801.21 | 805.47 | 1,122,011 |
| 17/03/26 | 806.30 | 820.44 | 803.47 | 807.04 | 1,955,212 |
| 16/03/26 | 792.00 | 805.455 | 790.00 | 794.77 | 2,064,163 |
| 13/03/26 | 789.36 | 798.00 | 780.50 | 782.21 | 2,566,833 |
| 12/03/26 | 805.32 | 807.21 | 784.10 | 787.52 | 3,460,977 |
| 11/03/26 | 829.95 | 832.77 | 810.54 | 823.76 | 2,079,994 |
| 10/03/26 | 834.68 | 846.00 | 826.35 | 833.81 | 1,869,157 |
| 09/03/26 | 810.00 | 836.43 | 795.00 | 832.03 | 2,763,580 |
| 06/03/26 | 816.00 | 827.16 | 801.33 | 821.42 | 2,472,200 |
| 05/03/26 | 862.01 | 866.52 | 822.20 | 835.46 | 3,093,700 |
|
|
||||
|
|
||||
|
|