| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 878.11▼ | 880.23▼ | 879.89▼ | 886.46▼ | 898.05▼ |
| MA10 | 879.00▼ | 881.65▼ | 883.27▼ | 886.94▼ | 957.33▼ |
| MA20 | 880.09▼ | 884.22▼ | 889.93▼ | 892.86▼ | 1,002.61▼ |
| MA50 | 881.69▼ | 889.74▼ | 886.33▼ | 959.72▼ | 939.70▼ |
| MA100 | 883.08▼ | 885.46▼ | 887.76▼ | 1,007.12▼ | 795.73▲ |
| MA200 | 889.77▼ | 888.44▼ | 908.42▼ | 958.56▼ | 594.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.370▼ | -0.585▼ | -1.809▼ | 3.940▲ | -25.118▼ |
| RSI | 27.338▼ | 36.009▼ | 39.594▼ | 37.437▼ | 34.106▼ |
| STOCH | 16.712▼ | 34.982 | 39.543 | 36.907 | 11.094▼ |
| WILL %R | -100.000▼ | -79.929▼ | -88.462▼ | -76.865▼ | -93.276▼ |
| CCI | -219.540▼ | -153.488▼ | -125.297▼ | -91.013 | -108.547▼ |
|
Friday, October 23, 2026 07:37 PM
The average one-year price target for Goldman Sachs Group, Inc. - Preferred Security (NYSE:GS.PRC) has been revised to $23.27 / share, an increase of 24.90% from the prior estimate of $18.63 dated ...
|
|
Thursday, October 22, 2026 07:32 PM
The average one-year price target for Goldman Sachs Group, Inc. - Preferred Stock (NYSE:GS.PRA) has been revised to $22.81 / share, representing an increase of 23.87% from the prior estimate of $18.41 ...
|
|
Thursday, October 22, 2026 05:16 PM
The average one-year price target for Goldman Sachs Group, Inc. - Preferred Stock (NYSE:GS.PRD) has been revised to $22.13 / share. This is an increase of 22.27% from the prior estimate of $18.10 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 880.07 | 886.75 | 870.82 | 875.68 | 1,781,633 |
| 22/10/26 | 884.92 | 906.3533 | 881.00 | 891.30 | 2,029,133 |
| 21/10/26 | 900.00 | 906.48 | 888.27 | 904.72 | 2,415,470 |
| 20/10/26 | 870.46 | 898.14 | 864.1213 | 884.81 | 2,297,011 |
| 19/10/26 | 885.88 | 887.47 | 872.33 | 875.78 | 2,485,085 |
| 16/10/26 | 895.89 | 909.87 | 876.81 | 881.26 | 2,322,427 |
| 15/10/26 | 879.00 | 891.83 | 859.03 | 891.28 | 2,486,200 |
| 14/10/26 | 880.93 | 898.43 | 866.00 | 878.72 | 3,405,200 |
| 13/10/26 | 923.00 | 931.00 | 891.0101 | 891.91 | 4,875,049 |
| 12/10/26 | 898.39 | 902.29 | 887.78 | 893.95 | 2,107,700 |
|
|
||||
|
|
||||
|
|