| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,033.50▼ | 1,034.10▼ | 1,034.46▼ | 1,042.11▼ | 1,034.14▼ |
| MA10 | 1,034.17▼ | 1,035.97▼ | 1,036.90▼ | 1,036.52▼ | 1,039.29▼ |
| MA20 | 1,033.99▼ | 1,038.02▼ | 1,039.04▼ | 1,038.30▼ | 1,013.74▲ |
| MA50 | 1,034.67▼ | 1,043.46▼ | 1,034.31▼ | 1,050.30▼ | 915.14▲ |
| MA100 | 1,037.30▼ | 1,033.45▼ | 1,036.21▼ | 1,010.18▲ | 764.31▲ |
| MA200 | 1,039.14▼ | 1,036.39▼ | 1,041.12▼ | 942.64▲ | 571.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.420▼ | -1.170▼ | 1.011▲ | -6.101▼ |
| RSI | 42.812▼ | 42.126▼ | 45.094▼ | 48.307▼ | 59.238▲ |
| STOCH | 26.186 | 17.188▼ | 23.892 | 66.234 | 34.735 |
| WILL %R | -80.667▼ | -89.889▼ | -92.096▼ | -47.621 | -66.826 |
| CCI | -73.155 | -76.294 | -124.430▼ | 0.212 | -18.500 |
|
Friday, August 28, 2026 06:59 AM
On August 18, 2026, The Goldman Sachs Group, Inc. (NYSE: GS) agreed to buy real estate investment firm LCN Capital Partners for up to $410 million, its fourth asset-management acquisition in less than ...
|
|
Thursday, August 27, 2026 01:29 AM
Goldman Sachs (NYSE:GS) is in focus today as dealmaking revives and the rate-path debate steers capital-markets firms.
|
|
Wednesday, August 26, 2026 01:25 PM
On August 17, The Financial Times reported that AI video startup Higgsfield raised $400 million at a $5.4 billion valuation from investors. It includes The Goldman Sachs Group, Inc. (NYSE:GS) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 1,046.49 | 1,048.60 | 1,031.575 | 1,033.99 | 1,043,471 |
| 27/08/26 | 1,041.6801 | 1,052.40 | 1,035.215 | 1,040.87 | 1,708,367 |
| 26/08/26 | 1,061.00 | 1,061.50 | 1,036.775 | 1,040.46 | 1,482,204 |
| 25/08/26 | 1,050.00 | 1,063.365 | 1,039.55 | 1,058.88 | 2,303,119 |
| 24/08/26 | 1,038.885 | 1,047.27 | 1,030.29 | 1,036.33 | 1,179,953 |
| 21/08/26 | 1,015.99 | 1,043.66 | 1,008.854 | 1,039.28 | 2,536,160 |
| 20/08/26 | 1,016.99 | 1,026.415 | 1,001.68 | 1,001.95 | 1,754,698 |
| 19/08/26 | 1,044.82 | 1,044.82 | 1,014.50 | 1,021.65 | 2,743,670 |
| 18/08/26 | 1,040.00 | 1,043.50 | 1,026.0751 | 1,040.47 | 1,386,470 |
| 17/08/26 | 1,040.79 | 1,054.6259 | 1,038.25 | 1,051.3101 | 1,119,283 |
|
|
||||
|
|
||||
|
|