| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 939.03▲ | 930.47▲ | 929.72▲ | 926.91▲ | 888.00▲ |
| MA10 | 932.86▲ | 928.98▲ | 933.01▲ | 914.60▲ | 863.90▲ |
| MA20 | 930.97▲ | 933.14▲ | 930.96▲ | 881.31▲ | 891.55▲ |
| MA50 | 928.64▲ | 924.77▲ | 913.27▲ | 870.55▲ | 795.17▲ |
| MA100 | 932.92▲ | 912.17▲ | 896.18▲ | 888.38▲ | 666.51▲ |
| MA200 | 931.27▲ | 890.35▲ | 855.10▲ | 823.56▲ | 508.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.411▲ | -0.477▼ | -1.039▼ | 7.211▲ | -1.627▼ |
| RSI | 70.007▲ | 60.205▲ | 63.043▲ | 65.634▲ | 62.586▲ |
| STOCH | 92.875▲ | 43.391 | 23.227 | 81.387▲ | 53.520 |
| WILL %R | 0.000▲ | -39.844 | -39.844 | -9.660▲ | -16.083▲ |
| CCI | 103.793▲ | 76.190 | 71.638 | 120.724▲ | 84.233 |
| CDL | $GS Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 21, 2026 01:22 PM
Interparfums, Inc. (NASDAQ GS: IPAR) (“Interparfums” or the “Company”) today announced net sales for the three months ended March 31, 2026. The average dollar/euro exchange rate for the 2026 first ...
|
|
Monday, April 20, 2026 07:08 PM
On April 14, Argus Research maintained a Buy rating on The Goldman Sachs Group, Inc. (NYSE:GS). It also set a $1066 price target following its Q1 results.
|
|
Saturday, April 18, 2026 09:42 PM
We recently published Jim Cramer Discussed AI “Mojo” & Commented On These 13 Stocks. The Goldman Sachs Group, Inc. (NYSE:GS) is one of the stocks discussed by Jim Cramer. Investment bank The Goldman ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/26 | 936.915 | 940.32 | 933.515 | 940.32 | 155,563 |
| 21/04/26 | 944.50 | 952.01 | 922.54 | 926.55 | 1,762,572 |
| 20/04/26 | 923.68 | 941.80 | 922.985 | 941.74 | 1,634,157 |
| 17/04/26 | 915.50 | 928.99 | 912.219 | 925.95 | 2,786,218 |
| 16/04/26 | 897.99 | 907.96 | 895.8501 | 900.00 | 1,740,101 |
| 15/04/26 | 915.00 | 927.74 | 897.10 | 899.49 | 2,399,730 |
| 14/04/26 | 894.42 | 914.19 | 890.10 | 909.63 | 2,377,143 |
| 13/04/26 | 875.55 | 896.94 | 865.34 | 890.79 | 3,897,072 |
| 10/04/26 | 903.37 | 908.959 | 895.01 | 907.80 | 1,638,095 |
| 09/04/26 | 902.00 | 909.40 | 895.29 | 903.72 | 1,793,459 |
|
|
||||
|
|
||||
|
|