| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 837.82▼ | 837.29▲ | 838.43▼ | 825.23▲ | 802.96▲ |
| MA10 | 837.66▼ | 838.50▼ | 836.47▲ | 808.29▲ | 789.32▲ |
| MA20 | 837.44▲ | 835.75▲ | 826.91▲ | 801.88▲ | 769.83▲ |
| MA50 | 838.43▼ | 823.72▲ | 815.14▲ | 788.95▲ | 669.13▲ |
| MA100 | 836.92▲ | 812.59▲ | 801.59▲ | 765.93▲ | 569.26▲ |
| MA200 | 828.11▲ | 804.08▲ | 797.32▲ | 678.53▲ | 451.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.085▲ | -0.662▼ | 0.397▲ | 4.293▲ | -0.587▼ |
| RSI | 48.489▼ | 63.519▲ | 66.523▲ | 63.405▲ | 69.975▲ |
| STOCH | 68.056 | 27.170 | 75.152 | 89.074▲ | 64.336 |
| WILL %R | -41.531 | -64.753 | -20.293▲ | -6.798▲ | -4.975▲ |
| CCI | -11.568 | -0.487 | 58.329 | 133.883▲ | 165.336▲ |
| CDL | $GS Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, December 04, 2025 07:58 AM
Quick Read Goldman Sachs rates Joby Aviation (JOBY) a Sell despite leading FAA certification progress and most flight hours logged. Archer Aviation (ACHR) received a Neutral rating from Goldman as its ...
|
|
Thursday, December 04, 2025 06:50 AM
With the holidays, healthy revenues, and demand for premium travel, airline stocks are just starting to take flight again. Look at Delta (NYSE: DAL), for example. After slipping to $65, DAL is now up ...
|
|
Thursday, December 04, 2025 06:16 AM
U.S. stock index futures were little changed early Thursday, suggesting Wall Street may open without a clear direction following two sessions of mostly upward movement. After the sharp swings seen ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 835.99 | 843.58 | 835.25 | 837.49 | 1,018,021 |
| 03/12/25 | 812.95 | 837.91 | 812.95 | 836.57 | 2,283,400 |
| 02/12/25 | 811.12 | 819.70 | 808.30 | 815.21 | 2,254,200 |
| 01/12/25 | 818.59 | 824.73 | 809.61 | 810.86 | 2,132,600 |
| 28/11/25 | 820.00 | 830.57 | 818.95 | 826.04 | 868,300 |
| 26/11/25 | 805.84 | 819.58 | 805.00 | 816.01 | 1,862,500 |
| 25/11/25 | 797.00 | 805.26 | 777.99 | 802.32 | 2,252,900 |
| 24/11/25 | 778.64 | 793.99 | 775.36 | 790.71 | 2,307,600 |
| 21/11/25 | 776.83 | 780.37 | 754.00 | 774.03 | 2,282,500 |
| 20/11/25 | 795.25 | 816.00 | 772.19 | 773.70 | 2,597,300 |
|
|
||||
|
|
||||
|
|