The Goldman Sachs Group, Inc (GS) Stock Price

841.13 ▲ +5.41 (+0.65%)
Open: 847.465 Vol: 586 Day's range: 834.95 - 854.03 Mar 25, 11:24 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 841.21▼ 845.02▼ 841.40▼ 826.19▲ 823.53▲
MA10 842.41▼ 840.92▼ 838.88▲ 810.80▲ 872.81▼
MA20 844.80▼ 838.13▲ 834.40▲ 831.73▲ 873.87▼
MA50 842.13▼ 828.44▲ 817.03▲ 891.13▼ 766.94▲
MA100 838.87▲ 815.30▲ 815.53▲ 870.97▼ 648.74▲
MA200 835.93▲ 819.45▲ 857.60▼ 802.35▲ 496.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.657▼ -0.091▼ -0.107▼ 5.540▲ -19.140▼
RSI 45.421▼ 54.797▲ 58.142▲ 48.045▼ 50.658▲
STOCH 41.705     55.503     66.941     61.425     18.577▼
WILL %R -55.876     -57.299     -39.860     -17.829▲ -70.411    
CCI -49.310     28.996     78.128     132.230▲ -87.152    
Latest Filters Detected On GS
CDL $GS Engulfing Candlestick Pattern Detected Set Alert
The Goldman Sachs Group, Inc News
Monday, March 23, 2026 05:26 PM
Goldman Sachs (NYSE:GS) thinks risks of a market correction are increasing. Depending on who you ask, the markets have already corrected. It certainly feels that way with the S&P 500 down just shy of ...
Monday, March 23, 2026 05:49 AM
Goldman Sachs remains well positioned, with recent share price weakness offering an attractive entry point for investors. Find out why GS stock is a buy.
Saturday, March 21, 2026 11:15 AM
With massive amounts of cash going to AI, the biggest bottleneck could be solved by a company like Brookfield Renewable.
GS historical stock data
date open high low close volume
25/03/26 847.465 854.03 834.95 840.92 531,065
24/03/26 824.93 844.49 818.00 835.72 1,652,450
23/03/26 833.00 849.53 829.00 831.27 2,183,060
20/03/26 807.00 827.23 804.9265 813.53 2,883,596
19/03/26 792.93 816.18 790.59 809.50 1,765,410
18/03/26 801.00 816.19 801.00 805.48 1,509,068
17/03/26 806.30 820.44 803.47 807.04 1,955,212
16/03/26 792.00 805.455 790.00 794.77 2,064,163
13/03/26 789.36 798.00 780.50 782.21 2,566,833
12/03/26 805.32 807.21 784.10 787.52 3,460,977
Quote Details
52wk Low:439.38
52wk High:984.70
Vol:586
Avg Vol(3m):46.2M
1Y Chng:+71.69%
1M Chng:-10.98%
Add to Watch List