| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 778.69▼ | 790.25▼ | 790.35▼ | 780.84▼ | 785.19▼ |
| MA10 | 784.64▼ | 792.90▼ | 785.91▼ | 794.25▼ | 783.86▼ |
| MA20 | 793.81▼ | 786.82▼ | 781.95▼ | 791.41▼ | 757.39▲ |
| MA50 | 797.27▼ | 785.06▼ | 799.13▼ | 786.00▼ | 658.92▲ |
| MA100 | 789.01▼ | 799.87▼ | 794.54▼ | 756.60▲ | 560.37▲ |
| MA200 | 784.14▼ | 794.75▼ | 783.85▼ | 671.55▲ | 447.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -2.498▼ | -1.024▼ | 1.134▲ | -2.808▼ | -4.451▼ |
| RSI | 19.781▼ | 40.276▼ | 42.685▼ | 46.212▼ | 61.215▲ |
| STOCH | 3.502▼ | 43.882 | 54.832 | 27.527 | 51.064 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -83.875▼ | -48.497 |
| CCI | -115.515▼ | -84.372 | -87.617 | -24.713 | 37.589 |
|
Thursday, November 20, 2025 04:47 AM
Watch the Video When Lee asked me about the latest moves in gold, I told him the speed of the prior run still stood out. The metal sprinted toward the 4100 and 4200 range so quickly that many ...
|
|
Wednesday, November 19, 2025 10:27 PM
Jeld-Wen Holding Inc. (NYSE:JELD) is one of the best NYSE penny stocks to invest in right now. On November 5, Goldman Sachs lowered the price target on Jeld-Wen to $3.75 from $5.25 with a Neutral ...
|
|
Wednesday, November 19, 2025 09:24 PM
A key feature, the SGX said, would be the streamlining of regulatory obligations and fundraising with a single set of documents and simplified review process. Singapore's central bank also announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 796.95 | 815.90 | 775.455 | 775.455 | 1,440,005 |
| 19/11/25 | 776.30 | 787.87 | 775.00 | 785.99 | 1,519,900 |
| 18/11/25 | 772.06 | 787.70 | 766.54 | 776.30 | 1,673,000 |
| 17/11/25 | 790.00 | 796.73 | 770.50 | 775.56 | 1,847,600 |
| 14/11/25 | 795.55 | 800.61 | 778.00 | 790.91 | 2,552,000 |
| 13/11/25 | 833.06 | 841.28 | 805.02 | 805.50 | 2,554,000 |
| 12/11/25 | 814.13 | 840.00 | 814.13 | 838.97 | 2,951,500 |
| 11/11/25 | 798.48 | 812.00 | 795.61 | 810.31 | 1,520,500 |
| 10/11/25 | 796.08 | 806.36 | 788.80 | 797.20 | 1,697,700 |
| 07/11/25 | 783.00 | 787.06 | 762.80 | 786.34 | 2,097,800 |
|
|
||||
|
|
||||
|
|