| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 791.55▲ | 793.12▼ | 794.00▼ | 807.76▼ | 788.72▲ |
| MA10 | 791.84▲ | 795.64▼ | 796.37▼ | 799.38▼ | 785.62▲ |
| MA20 | 792.16▲ | 798.57▼ | 811.32▼ | 788.11▲ | 758.27▲ |
| MA50 | 795.20▼ | 813.96▼ | 802.09▼ | 785.96▲ | 659.28▲ |
| MA100 | 795.49▼ | 801.25▼ | 796.88▼ | 754.45▲ | 560.54▲ |
| MA200 | 810.27▼ | 796.47▼ | 783.32▲ | 669.50▲ | 447.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.083▲ | 0.041▲ | -3.004▼ | 0.736▲ | -3.324▼ |
| RSI | 50.027▲ | 34.813▼ | 37.671▼ | 51.469▲ | 66.060▲ |
| STOCH | 41.366 | 43.057 | 43.518 | 66.942 | 53.969 |
| WILL %R | -38.953 | -50.540 | -71.028 | -61.385 | -35.493 |
| CCI | 10.241 | -127.168▼ | -71.861 | -22.994 | 55.201 |
|
Saturday, November 15, 2025 09:12 PM
The Goldman Sachs Group, Inc. (NYSE:GS) ranks among the best financial stocks to buy according to billionaire Ken Fisher. In a market that’s awakening to large-scale acquisitions, The Goldman Sachs ...
|
|
Saturday, November 15, 2025 10:27 AM
We recently published 11 Stocks on Jim Cramer’s Radar. The Goldman Sachs Group, Inc. (NYSE:GS) is one of the stocks Jim Cramer recently discussed. Cramer has frequently discussed investment bank The ...
|
|
Friday, November 14, 2025 08:50 PM
The Goldman Sachs Group, Inc. (NYSE:GS) is one of the best blue-chip stocks to buy now. On October 27, reports emerged indicating that The Goldman Sachs Group Inc. (NYSE:GS) is in discussions with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 788.975 | 796.12 | 786.225 | 793.105 | 298,836 |
| 14/11/25 | 795.55 | 800.61 | 778.00 | 790.91 | 2,552,000 |
| 13/11/25 | 833.06 | 841.28 | 805.02 | 805.50 | 2,554,000 |
| 12/11/25 | 814.13 | 840.00 | 814.13 | 838.97 | 2,951,500 |
| 11/11/25 | 798.48 | 812.00 | 795.61 | 810.31 | 1,520,500 |
| 10/11/25 | 796.08 | 806.36 | 788.80 | 797.20 | 1,697,700 |
| 07/11/25 | 783.00 | 787.06 | 762.80 | 786.34 | 2,097,800 |
| 06/11/25 | 794.00 | 798.20 | 777.00 | 787.58 | 1,572,000 |
| 05/11/25 | 790.44 | 797.36 | 775.58 | 793.09 | 1,832,700 |
| 04/11/25 | 777.00 | 806.00 | 773.00 | 790.83 | 2,044,800 |
|
|
||||
|
|
||||
|
|