The Goldman Sachs Group, Inc (GS) Stock Price

865.82 ▼ -3.13 (-0.36%)
Open: 870.29 Vol: 2.48M Day's range: 864.75 - 886.33 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 866.66▼ 870.59▼ 872.48▼ 891.52▼ 882.53▼
MA10 868.60▼ 874.55▼ 872.62▼ 901.01▼ 926.04▼
MA20 870.00▼ 873.23▼ 888.61▼ 893.97▼ 982.67▼
MA50 873.95▼ 891.54▼ 899.84▼ 932.51▼ 943.61▼
MA100 874.77▼ 901.85▼ 898.35▼ 992.06▼ 801.25▲
MA200 886.12▼ 897.20▼ 894.91▼ 956.20▼ 600.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.420▼ 0.245▲ -1.151▼ 0.675▲ -21.822▼
RSI 29.840▼ 36.319▼ 35.958▼ 40.268▼ 34.706▼
STOCH 8.708▼ 19.365▼ 41.252     38.639     11.501▼
WILL %R -93.907▼ -97.567▼ -86.568▼ -86.613▼ -94.891▼
CCI -127.461▼ -144.901▼ -78.284     -128.099▼ -81.870    
Latest Filters Detected On GS
RSI $GS RSI(14) Crossed Below 50 Set Alert
MA $GS Price Crossed Below MA(26) Set Alert
MA $GS Price Crossed Below MA(13) Set Alert
MA $GS Price Crossed Below MA(7) Set Alert
▼ BREAK $GS Price Breaks 10 Days Low Set Alert
CDL $GS Engulfing Candlestick Pattern Detected Set Alert
The Goldman Sachs Group, Inc News
Goldman Sachs Group (GS) AI Stock Analysis
Thursday, November 05, 2026 04:00 PM
AI-generated Goldman Sachs Group (GS) stock analysis report, as of Oct 13, 2026. See GS business overview, financial statement overview, technical analysis and price target.
Goldman Sachs Group Inc.
Thursday, November 05, 2026 02:32 AM
Copyright 2020 FactSet Research Systems Inc. All rights reserved. Source: FactSet Fundamentals Stocks: Real-time U.S. stock quotes reflect trades reported through ...
A $10,000 investment in Goldman Sachs in 2016 is now worth more than $60,000. Its record revenue this year says the run isn't over.
Thursday, November 05, 2026 01:30 AM
Goldman Sachs stock has averaged a 20% annualized return over the past 10 years.
GS historical stock data
date open high low close volume
06/11/26 870.29 886.33 864.75 865.82 2,481,600
05/11/26 932.32 934.00 854.45 868.95 3,858,895
04/11/26 920.31 933.34 899.60 928.00 2,815,382
03/11/26 903.00 903.15 892.10 896.09 1,430,418
02/11/26 908.80 916.95 896.97 898.72 1,857,923
30/10/26 905.10 906.89 879.50 894.55 2,135,646
29/10/26 937.19 939.3837 924.27 927.73 1,478,352
28/10/26 920.00 929.70 913.1515 925.17 1,890,003
27/10/26 912.00 915.425 906.59 911.77 1,851,463
26/10/26 886.50 900.62 881.32 893.28 1,857,353
Quote Details
52wk Low:754.00
52wk High:1,153.99
Vol:2.48M
Avg Vol(3m):35.1M
1Y Chng:+9.50%
1M Chng:-5.51%
Add to Watch List
More Information
Market Cap. 250.64B