The Goldman Sachs Group, Inc (GS) Stock Price

794.37 ▲ +10.49 (+1.34%)
Open: 791.03 Vol: 0 Day's range: 788.49 - 795.11 Oct 27, 10:07 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 794.30▼ 787.76▲ 784.63▲ 766.46▲ 776.61▲
MA10 794.11▼ 783.95▲ 775.59▲ 764.32▲ 775.41▲
MA20 789.27▲ 773.82▲ 762.03▲ 774.42▲ 742.75▲
MA50 784.20▲ 761.31▲ 760.52▲ 768.47▲ 648.18▲
MA100 776.95▲ 761.47▲ 769.68▲ 730.21▲ 548.01▲
MA200 763.09▲ 771.62▲ 783.30▲ 656.24▲ 440.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.241▲ 1.606▲ 4.084▲ 0.245▲ -1.452▼
RSI 69.678▲ 83.618▲ 78.979▲ 57.976▲ 66.453▲
STOCH 81.963▲ 92.317▲ 94.876▲ 50.054     61.735    
WILL %R -12.398▲ -5.893▲ -3.396▲ -3.006▲ -23.769▲
CCI 48.873     208.277▲ 114.647▲ 145.703▲ 84.065    
Latest Filters Detected On GS
▲ RSI&MACD $GS MACD cross and RSI above 55 Set Alert
▲ MACD $GS MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $GS Price Breaks 10 Days High Set Alert
The Goldman Sachs Group, Inc News
Texas Wealth Firm Exits Goldman’s High-Yield Nasdaq ETF After Strong Run
Sunday, October 26, 2025 12:15 PM
Detailed price information for Goldman Sachs Group (GS-N) from The Globe and Mail including charting and trades.
Goldman Sachs Still Says Sell-Off Coming – 5 Safe Conviction List Picks
Sunday, October 26, 2025 09:36 AM
Founded in 1869, Goldman Sachs is the world's second-largest investment bank by revenue and is ranked 55th on the Fortune 500 list of the largest United States corporations by total revenue. The Wall ...
UP Fintech Holding (NasdaqGS:TIGR): Evaluating Valuation After Fresh Analyst Coverage and Positive Growth Outlook
Saturday, October 25, 2025 05:45 PM
Investor sentiment around UP Fintech Holding (NasdaqGS:TIGR) has picked up after UBS and Jefferies each began covering the company with optimistic outlooks. The analysts highlighted the company's ...
GS historical stock data
date open high low close volume
27/10/25 789.50 795.74 788.49 794.065 355,209
24/10/25 759.85 784.61 756.00 783.88 2,505,100
23/10/25 749.34 755.00 744.66 750.78 1,613,500
22/10/25 760.61 760.61 743.11 744.60 2,137,800
21/10/25 759.00 765.30 758.27 758.98 1,781,600
20/10/25 757.00 766.42 752.88 763.32 1,916,800
17/10/25 758.15 758.94 740.01 750.77 2,882,700
16/10/25 770.66 781.44 752.41 758.09 3,158,700
15/10/25 778.62 782.49 762.66 767.93 3,212,800
14/10/25 764.45 786.57 742.46 770.76 4,708,000
Quote Details
52wk Low:439.38
52wk High:825.25
Vol:0
Avg Vol(3m):37.1M
1Y Chng:+31.83%
1M Chng:+1.09%
Add to Watch List
More Information
Market Cap. 242.06B