The Goldman Sachs Group, Inc (GS) Stock Price

553.83 ▲ +6.28 (+1.15%)
Open: 548.10 Vol: 2.15M Day's range: 545.50 - 558.345 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 556.08▼ 556.14▼ 556.16▼ 548.27▲ 514.69▲
MA10 556.06▼ 555.88▼ 552.29▲ 534.68▲ 540.51▲
MA20 556.55▼ 550.91▲ 549.01▲ 513.43▲ 576.64▼
MA50 556.45▼ 547.49▲ 544.39▲ 549.71▲ 535.49▲
MA100 552.44▲ 542.24▲ 524.11▲ 579.18▼ 448.56▲
MA200 548.41▲ 522.09▲ 526.97▲ 548.78▲ 399.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.186▼ 0.285▲ 0.595▲ 7.984▲ -11.079▼
RSI 33.837▼ 56.310▲ 58.525▲ 57.197▲ 50.012▲
STOCH 64.873     68.383     90.495▲ 89.715▲ 31.290    
WILL %R -92.045▼ -25.590     -16.390▲ -5.660▲ -50.840    
CCI -265.663▼ 20.326     63.912     94.382     -31.465    
Latest Filters Detected On GS
▲ MACD $GS MACD(12,26,9) Crossed Above Zero Set Alert
MA $GS Price Crossed Above MA(200) Set Alert
MA $GS Price Crossed Above MA(50) Set Alert
The Goldman Sachs Group, Inc News
NV5 Announces Strong First Quarter Results; Reaffirms Positive Full-Year 2025 Guidance
Thursday, May 01, 2025 01:13 PM
NV5 Global, Inc. (Nasdaq GS: NVEE) ("NV5" or the "Company"), a leading provider of tech-enabled engineering, testing, inspection, and consulting solutions for the built environment, today reported ...
GeneDx Holdings Corp. (NASDAQ:WGS) Q1 2025 Earnings Call Transcript
Thursday, May 01, 2025 05:26 AM
Q1 2025 Earnings Call Transcript April 30, 2025 GeneDx Holdings Corp. beats earnings expectations. Reported EPS is $0.27, expectations were $0.11. Operator: Good day, and thank you for standing by.
First-Quarter GDP Halfway to Recession: Move to These Safe High-Yield Dividend Stocks Now
Thursday, May 01, 2025 05:15 AM
These five top recession-resistant stocks will weather the potential economic storm while paying reliable, high-yield dividends.
GS historical stock data
date open high low close volume
01/05/25 548.10 558.345 545.50 553.83 2,148,209
30/04/25 535.76 549.522 531.45 547.55 1,733,021
29/04/25 544.30 550.74 541.50 548.69 1,397,184
28/04/25 544.86 554.50 542.47 546.40 1,458,100
25/04/25 544.60 549.09 541.22 544.86 1,612,200
24/04/25 527.10 546.84 523.42 545.37 2,222,000
23/04/25 533.63 551.79 528.26 529.31 3,040,100
22/04/25 510.23 521.00 508.93 519.99 2,505,600
21/04/25 505.40 509.27 494.68 501.36 2,858,000
17/04/25 503.24 514.8299 499.12 509.49 2,593,496
Quote Details
52wk Low:437.37
52wk High:672.19
Vol:2.15M
Avg Vol(3m):46.4M
1Y Chng:+19.21%
1M Chng:-1.57%
Add to Watch List
More Information
Market Cap. 169.97B