The Goldman Sachs Group, Inc (GS) Stock Price

748.95 ▲ +10.16 (+1.38%)
Open: 737.71 Vol: 1.51M Day's range: 733.86 - 749.16 Aug 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 747.78▲ 744.35▲ 743.87▲ 733.25▲ 730.48▲
MA10 747.00▲ 742.48▲ 741.56▲ 734.12▲ 720.91▲
MA20 744.93▲ 741.01▲ 741.98▲ 729.02▲ 654.15▲
MA50 742.59▲ 735.34▲ 729.99▲ 708.10▲ 603.11▲
MA100 740.91▲ 729.76▲ 731.10▲ 636.27▲ 506.87▲
MA200 741.67▲ 730.37▲ 724.79▲ 615.95▲ 423.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.353▲ 0.446▲ 0.266▲ -0.525▼ 7.743▲
RSI 81.615▲ 72.165▲ 73.369▲ 62.550▲ 69.876▲
STOCH 90.707▲ 95.798▲ 73.722     55.849     91.113▲
WILL %R -1.015▲ -0.406▲ -0.406▲ -0.482▲ -0.134▲
CCI 113.622▲ 225.878▲ 187.764▲ 93.480     87.233    
Latest Filters Detected On GS
CDL $GS Engulfing Candlestick Pattern Detected Set Alert
The Goldman Sachs Group, Inc News
Tuesday, August 26, 2025 09:22 PM
HF Sinclair Corporation (NYSE:DINO) is one of the best mid-cap value stocks to buy right now. On August 15, Goldman Sachs reiterated a ‘Buy’ rating on the stock and raised the price target to $54 from ...
Tuesday, August 26, 2025 01:53 PM
Goldman Sachs downgraded Deutsche Bank (DB) to Neutral from Buy and Commerzbank (CRZBF) (CRZBY) to Sell from Neutral, given changes in valuation after their stocks outperformed year-to-date.
Tuesday, August 26, 2025 12:50 PM
The Goldman Sachs Group, Inc. (NYSE:GS) has announced that it will be increasing its dividend from last year's comparable payment on the 29th of September to $4.00. This makes the dividend yield about ...
GS historical stock data
date open high low close volume
26/08/25 737.71 749.16 733.86 748.95 1,509,700
25/08/25 741.89 746.50 738.33 738.79 1,381,200
22/08/25 720.14 744.84 718.58 741.89 1,948,600
21/08/25 716.54 719.22 712.97 715.95 1,162,000
20/08/25 721.20 722.25 705.55 720.68 1,871,900
19/08/25 729.16 729.89 717.755 721.38 1,730,235
18/08/25 729.50 731.61 723.8702 730.96 1,156,157
15/08/25 749.00 749.05 729.18 730.72 1,620,681
14/08/25 742.72 748.16 737.00 747.20 1,030,072
13/08/25 745.78 748.885 732.615 744.69 1,574,864
Quote Details
52wk Low:439.38
52wk High:749.16
Vol:1.51M
Avg Vol(3m):38.8M
1Y Chng:+58.96%
1M Chng:+5.66%
Add to Watch List