| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 819.38▼ | 819.31▼ | 824.22▼ | 828.11▼ | 818.99▼ |
| MA10 | 819.67▼ | 825.53▼ | 832.69▼ | 813.96▲ | 870.54▼ |
| MA20 | 820.91▼ | 833.41▼ | 835.32▼ | 826.23▼ | 872.73▼ |
| MA50 | 826.73▼ | 835.77▼ | 822.76▼ | 888.75▼ | 766.49▲ |
| MA100 | 833.70▼ | 822.10▼ | 815.75▲ | 871.26▼ | 648.51▲ |
| MA200 | 836.70▼ | 816.52▲ | 853.74▼ | 803.37▲ | 496.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.116▲ | -2.499▼ | -3.773▼ | 5.089▲ | -20.590▼ |
| RSI | 35.812▼ | 30.023▼ | 39.135▼ | 41.926▼ | 47.295▼ |
| STOCH | 54.132 | 8.502▼ | 12.751▼ | 62.402 | 16.561▼ |
| WILL %R | -73.892 | -94.317▼ | -95.751▼ | -49.226 | -81.538▼ |
| CCI | -116.477▼ | -101.716▼ | -152.914▼ | 44.945 | -96.959 |
|
Thursday, March 26, 2026 09:06 AM
Former Goldman Sachs CEO Lloyd Blankfein warns private markets may face widespread markdowns on unsold private assets amid valuation concerns. Read more here.
|
|
Monday, March 23, 2026 05:26 PM
Goldman Sachs (NYSE:GS) thinks risks of a market correction are increasing. Depending on who you ask, the markets have already corrected. It certainly feels that way with the S&P 500 down just shy of ...
|
|
Monday, March 23, 2026 05:49 AM
Goldman Sachs remains well positioned, with recent share price weakness offering an attractive entry point for investors. Find out why GS stock is a buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 835.505 | 844.59 | 816.535 | 818.20 | 999,839 |
| 25/03/26 | 845.01 | 854.75 | 833.90 | 841.84 | 1,624,300 |
| 24/03/26 | 824.93 | 844.49 | 818.00 | 835.72 | 1,652,450 |
| 23/03/26 | 833.00 | 849.53 | 829.00 | 831.27 | 2,183,060 |
| 20/03/26 | 807.00 | 827.23 | 804.9265 | 813.53 | 2,883,596 |
| 19/03/26 | 792.93 | 816.18 | 790.59 | 809.50 | 1,765,410 |
| 18/03/26 | 801.00 | 816.19 | 801.00 | 805.48 | 1,509,068 |
| 17/03/26 | 806.30 | 820.44 | 803.47 | 807.04 | 1,955,212 |
| 16/03/26 | 792.00 | 805.455 | 790.00 | 794.77 | 2,064,163 |
| 13/03/26 | 789.36 | 798.00 | 780.50 | 782.21 | 2,566,833 |
|
|
||||
|
|
||||
|
|