| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,068.38▼ | 1,070.63▼ | 1,073.64▼ | 1,099.73▼ | 1,051.51▲ |
| MA10 | 1,067.84▼ | 1,075.53▼ | 1,081.32▼ | 1,073.77▼ | 1,032.98▲ |
| MA20 | 1,069.31▼ | 1,082.85▼ | 1,104.15▼ | 1,063.44▲ | 951.69▲ |
| MA50 | 1,075.29▼ | 1,110.83▼ | 1,085.83▼ | 1,028.55▲ | 879.65▲ |
| MA100 | 1,079.36▼ | 1,081.05▼ | 1,057.14▲ | 949.63▲ | 731.74▲ |
| MA200 | 1,100.55▼ | 1,056.22▲ | 1,062.47▲ | 903.31▲ | 550.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.171▲ | -0.929▼ | -6.771▼ | 2.941▲ | 5.862▲ |
| RSI | 35.776▼ | 31.643▼ | 34.314▼ | 51.357▲ | 66.577▲ |
| STOCH | 30.686 | 29.772 | 40.067 | 73.400 | 67.786 |
| WILL %R | -100.000▼ | -64.044 | -83.213▼ | -58.831 | -30.754 |
| CCI | -92.251 | -108.448▼ | -98.284 | 19.898 | 99.562 |
|
Wednesday, July 15, 2026 01:42 PM
Asset Management’s External Investing Group and co-host of the firm’s Exchanges podcast, offered a striking framing for how investors should think about the next generation of the space economy on the ...
|
|
Tuesday, July 14, 2026 02:43 PM
The S&P 500 ended 0.4% higher, while the Nasdaq 100 rose 1.1% and the Dow Jones Industrial Average ended flat. Consumer prices dropped in June for the first time in six years. A s ...
|
|
Tuesday, July 14, 2026 09:45 AM
Switch, a data center operator based in Las Vegas, Nevada, has tapped Goldman Sachs (GS) and JPMorgan Chase (JPM) as lead underwriters for its planned initial public offering, two people familiar with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 1,071.64 | 1,085.9301 | 1,047.15 | 1,065.22 | 1,713,438 |
| 16/07/26 | 1,147.65 | 1,152.4521 | 1,089.03 | 1,095.46 | 2,208,692 |
| 15/07/26 | 1,148.42 | 1,153.99 | 1,117.5305 | 1,152.0699 | 2,695,366 |
| 14/07/26 | 1,085.00 | 1,143.785 | 1,082.00 | 1,140.00 | 3,791,899 |
| 13/07/26 | 1,056.34 | 1,057.8199 | 1,036.84 | 1,045.91 | 1,265,955 |
| 10/07/26 | 1,063.21 | 1,067.17 | 1,048.01 | 1,055.1801 | 816,164 |
| 09/07/26 | 1,055.00 | 1,064.005 | 1,042.61 | 1,055.97 | 920,494 |
| 08/07/26 | 1,030.00 | 1,040.175 | 1,011.92 | 1,029.64 | 1,506,961 |
| 07/07/26 | 1,052.00 | 1,053.86 | 1,035.13 | 1,042.98 | 1,025,167 |
| 06/07/26 | 1,029.88 | 1,055.29 | 1,029.00 | 1,055.29 | 1,532,040 |
|
|
||||
|
|
||||
|
|