| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,021.19▼ | 1,021.01▼ | 1,021.07▼ | 1,021.11▼ | 1,044.20▼ |
| MA10 | 1,021.13▼ | 1,021.51▼ | 1,022.08▼ | 1,048.03▼ | 1,046.42▼ |
| MA20 | 1,021.07▼ | 1,022.41▼ | 1,011.22▲ | 1,060.90▼ | 975.48▲ |
| MA50 | 1,021.83▼ | 1,016.99▲ | 1,037.65▼ | 1,049.39▼ | 892.21▲ |
| MA100 | 1,022.83▼ | 1,042.31▼ | 1,066.67▼ | 967.51▲ | 742.34▲ |
| MA200 | 1,013.97▲ | 1,065.50▼ | 1,057.74▼ | 916.48▲ | 557.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.093▼ | -0.392▼ | 2.574▲ | -9.790▼ | -0.102▼ |
| RSI | 36.920▼ | 47.661▼ | 46.572▼ | 44.833▼ | 57.870▲ |
| STOCH | 55.338 | 36.832 | 41.022 | 19.053▼ | 50.999 |
| WILL %R | -100.000▼ | -74.996 | -57.616 | -76.924▼ | -53.182 |
| CCI | -181.330▼ | -97.385 | -10.808 | -93.283 | 12.167 |
|
Friday, July 24, 2026 07:06 AM
Goldman Sachs (NYSE: GS) Chairman and CEO David Solomon stepped out ahead of Wall Street this week, voicing his support for a sweeping piece of crypto legislation even as the bill’s chances of ...
|
|
Tuesday, July 14, 2026 03:30 AM
The investment bank staple reported second-quarter earnings and revenue beats Goldman Sachs Group Inc (NYSE:GS) is helping the Dow Jones Industrial Average (DJI) power through the IBM (IBM) selloff ...
|
|
Wednesday, July 08, 2026 06:53 AM
Goldman Sachs (NYSE:GS) is chasing a private markets opportunity measured in the trillions, and the firm has put a hard number on how much of it it wants to own – $750 billion in alternative assets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 1,034.72 | 1,042.89 | 1,008.6004 | 1,018.38 | 1,191,921 |
| 30/07/26 | 1,007.36 | 1,029.79 | 999.00 | 1,024.86 | 1,963,025 |
| 29/07/26 | 1,025.00 | 1,028.12 | 977.70 | 980.75 | 2,763,065 |
| 28/07/26 | 1,041.93 | 1,047.71 | 1,011.865 | 1,033.34 | 2,148,607 |
| 27/07/26 | 1,080.1801 | 1,088.4399 | 1,029.00 | 1,048.23 | 1,979,832 |
| 24/07/26 | 1,075.00 | 1,077.0909 | 1,051.8199 | 1,061.23 | 1,371,475 |
| 23/07/26 | 1,072.52 | 1,084.73 | 1,062.48 | 1,074.72 | 1,804,274 |
| 22/07/26 | 1,078.52 | 1,106.66 | 1,078.00 | 1,098.20 | 1,538,245 |
| 21/07/26 | 1,070.0699 | 1,088.48 | 1,063.11 | 1,085.5601 | 1,218,330 |
| 20/07/26 | 1,074.65 | 1,087.895 | 1,053.66 | 1,055.03 | 1,705,419 |
|
|
||||
|
|
||||
|
|