| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,123.52▼ | 1,123.29▼ | 1,124.06▼ | 1,119.87▲ | 1,116.98▲ |
| MA10 | 1,122.63▼ | 1,122.56▼ | 1,123.10▼ | 1,127.01▼ | 1,094.17▲ |
| MA20 | 1,123.96▼ | 1,121.35▲ | 1,115.94▲ | 1,113.13▲ | 1,103.48▲ |
| MA50 | 1,122.98▼ | 1,115.48▲ | 1,123.16▼ | 1,081.77▲ | 1,046.19▲ |
| MA100 | 1,122.34▼ | 1,122.04▼ | 1,117.66▲ | 1,103.83▲ | 972.79▲ |
| MA200 | 1,115.10▲ | 1,116.67▲ | 1,101.17▲ | 1,068.15▲ | 831.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.196▼ | -0.165▼ | 1.349▲ | -0.850▼ | 1.750▲ |
| RSI | 45.529▼ | 52.919▲ | 51.686▲ | 53.790▲ | 54.975▲ |
| STOCH | 50.659 | 66.088 | 61.532 | 40.589 | 72.030 |
| WILL %R | -54.899 | -33.811 | -41.731 | -53.799 | -31.287 |
| CCI | -65.565 | -5.487 | 28.569 | 6.290 | 104.724▲ |
|
Thursday, January 29, 2026 02:54 PM
It has been more than two years since the launch of BlackRock's IBIT.
|
|
Thursday, January 29, 2026 05:20 AM
We recently compiled a list of the 20 Most Profitable Stocks of the Last 20 Years. BlackRock, Inc. is one of the most profitable stocks on our list. TheFly reported on January 23 that Freedom ...
|
|
Wednesday, January 28, 2026 08:20 AM
In a press release on Wednesday, Sibanye said it has been advised that BlackRock Inc. (NYSE: BLK) recently bought additional shares in the company to bring its shareholding to 5.001%. Previously, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 1,119.1899 | 1,128.3199 | 1,116.33 | 1,121.67 | 55,843 |
| 29/01/26 | 1,127.14 | 1,135.00 | 1,107.26 | 1,127.78 | 701,155 |
| 28/01/26 | 1,106.00 | 1,123.81 | 1,098.39 | 1,121.67 | 616,256 |
| 27/01/26 | 1,121.56 | 1,125.50 | 1,098.00 | 1,106.69 | 537,364 |
| 26/01/26 | 1,133.57 | 1,141.48 | 1,121.11 | 1,121.54 | 739,414 |
| 23/01/26 | 1,133.91 | 1,136.49 | 1,121.00 | 1,129.91 | 730,692 |
| 22/01/26 | 1,137.60 | 1,148.02 | 1,132.46 | 1,139.72 | 683,811 |
| 21/01/26 | 1,120.00 | 1,135.345 | 1,114.60 | 1,127.85 | 687,820 |
| 20/01/26 | 1,144.00 | 1,148.36 | 1,105.99 | 1,110.05 | 1,026,087 |
| 16/01/26 | 1,159.50 | 1,181.36 | 1,159.0001 | 1,163.17 | 1,125,824 |
|
|
||||
|
|
||||
|
|