| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,140.55▼ | 1,139.24▲ | 1,141.35▼ | 1,139.49▲ | 1,112.23▲ |
| MA10 | 1,140.10▼ | 1,141.54▼ | 1,137.71▲ | 1,114.11▲ | 1,084.46▲ |
| MA20 | 1,139.30▲ | 1,135.97▲ | 1,129.00▲ | 1,101.95▲ | 1,104.06▲ |
| MA50 | 1,141.81▼ | 1,138.82▲ | 1,124.82▲ | 1,075.46▲ | 1,043.43▲ |
| MA100 | 1,138.64▲ | 1,121.77▲ | 1,108.87▲ | 1,103.08▲ | 969.82▲ |
| MA200 | 1,128.72▲ | 1,107.30▲ | 1,093.87▲ | 1,060.29▲ | 829.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.381▲ | 0.222▲ | 0.815▲ | 4.183▲ | 2.073▲ |
| RSI | 47.843▼ | 54.717▲ | 55.156▲ | 59.402▲ | 57.800▲ |
| STOCH | 82.544▲ | 39.267 | 79.831 | 63.883 | 69.062 |
| WILL %R | -40.882 | -35.519 | -25.008 | -34.348 | -21.826▲ |
| CCI | 39.896 | -7.974 | 55.717 | 86.823 | 118.108▲ |
| CDL | $BLK Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, January 22, 2026 03:21 AM
Citadel's Ken Griffin warns Davos leaders that "reckless government spending" is the primary risk to global markets and financial stability.
|
|
Wednesday, January 21, 2026 03:30 AM
BlackRock, Inc.'s ( NYSE:BLK ) dividend will be increasing from last year's payment of the same period to $5.73 on ...
|
|
Tuesday, January 20, 2026 03:01 AM
We recently published 15 Fresh Stocks Jim Cramer Discussed. BlackRock, Inc. (NYSE:BLK) is one of the stocks Jim Cramer discussed. BlackRock, Inc. (NYSE:BLK) is one of the biggest asset managers in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 1,137.60 | 1,148.02 | 1,132.46 | 1,139.72 | 683,811 |
| 21/01/26 | 1,120.00 | 1,135.345 | 1,114.60 | 1,127.85 | 687,820 |
| 20/01/26 | 1,144.00 | 1,148.36 | 1,105.99 | 1,110.05 | 1,026,087 |
| 16/01/26 | 1,159.50 | 1,181.36 | 1,159.0001 | 1,163.17 | 1,125,824 |
| 15/01/26 | 1,128.62 | 1,162.3299 | 1,125.06 | 1,156.65 | 1,401,654 |
| 14/01/26 | 1,070.53 | 1,094.01 | 1,070.41 | 1,091.85 | 954,293 |
| 13/01/26 | 1,089.54 | 1,094.00 | 1,073.73 | 1,089.54 | 730,698 |
| 12/01/26 | 1,078.48 | 1,090.92 | 1,073.91 | 1,089.26 | 726,820 |
| 09/01/26 | 1,090.23 | 1,092.77 | 1,080.0001 | 1,085.10 | 613,837 |
| 08/01/26 | 1,060.13 | 1,092.45 | 1,060.13 | 1,087.92 | 558,171 |
|
|
||||
|
|
||||
|
|