| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 978.99▼ | 981.31▼ | 977.99▼ | 968.33▲ | 975.10▼ |
| MA10 | 981.03▼ | 979.04▼ | 972.55▲ | 955.04▲ | 1,034.59▼ |
| MA20 | 982.72▼ | 972.42▲ | 966.39▲ | 999.85▼ | 1,055.44▼ |
| MA50 | 979.81▼ | 966.41▲ | 956.44▲ | 1,058.85▼ | 1,059.52▼ |
| MA100 | 974.61▲ | 954.48▲ | 968.35▲ | 1,064.20▼ | 990.02▼ |
| MA200 | 967.35▲ | 974.80▲ | 1,020.86▼ | 1,084.44▼ | 845.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.151▼ | 0.303▲ | 1.247▲ | 1.483▲ | -17.853▼ |
| RSI | 32.497▼ | 52.678▲ | 55.145▲ | 41.873▼ | 40.781▼ |
| STOCH | 6.442▼ | 61.828 | 77.843 | 60.376 | 20.558 |
| WILL %R | -93.604▼ | -33.251 | -31.699 | -60.563 | -78.248▼ |
| CCI | -204.895▼ | -18.969 | 48.649 | 26.204 | -102.678▼ |
|
Thursday, March 12, 2026 04:48 PM
Buying $100 In BLK: If an investor had bought $100 of BLK stock 20 years ago, it would be worth $659.26 today based on a price of $925.67 for BLK at the time of writing.
|
|
Tuesday, March 10, 2026 10:12 AM
BlackRock, Inc. (NYSE:BLK) is included among the 14 Stocks on the Verge of Becoming Dividend Aristocrats. On March 6, Evercore ISI lowered its price recommendation on BlackRock, Inc. (NYSE:BLK) to $1, ...
|
|
Monday, March 09, 2026 07:17 AM
BlackRock (NYSE:BLK) is blocking investors from fully exiting its $26 billion HPS Corporate Lending Fund after redemption requests hit 9.3% of shares in Q1, well above the fund’s 5% quarterly cap. It ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/26 | 981.34 | 988.195 | 967.95 | 974.81 | 674,982 |
| 20/03/26 | 970.26 | 971.79 | 945.52 | 957.91 | 1,409,711 |
| 19/03/26 | 957.20 | 972.00 | 949.61 | 969.60 | 912,945 |
| 18/03/26 | 963.75 | 976.29 | 962.52 | 968.31 | 841,837 |
| 17/03/26 | 958.00 | 975.46 | 954.05 | 971.01 | 1,345,433 |
| 16/03/26 | 931.47 | 946.52 | 929.00 | 943.26 | 926,536 |
| 13/03/26 | 932.93 | 943.43 | 920.92 | 924.11 | 1,236,038 |
| 12/03/26 | 932.58 | 944.10 | 917.39 | 922.90 | 1,132,682 |
| 11/03/26 | 964.78 | 967.40 | 940.31 | 951.17 | 1,089,414 |
| 10/03/26 | 965.00 | 976.80 | 956.55 | 967.36 | 1,158,579 |
|
|
||||
|
|
||||
|
|