BlackRock, Inc (BLK) Stock Price

1,054.80 ▼ -0.83 (-0.08%)
Open: 1,054.4399 Vol: 1.38K Day's range: 1,047.91 - 1,061.535 Feb 13, 10:20 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BLK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1,055.41▲ 1,057.35▲ 1,059.60▼ 1,072.84▼ 1,105.28▼
MA10 1,055.08▲ 1,054.69▲ 1,055.68▲ 1,074.13▼ 1,093.39▼
MA20 1,056.38▲ 1,058.53▼ 1,069.14▼ 1,100.43▼ 1,094.09▼
MA50 1,056.02▲ 1,074.56▼ 1,068.46▼ 1,091.41▼ 1,049.38▲
MA100 1,056.36▲ 1,067.64▼ 1,089.49▼ 1,098.73▼ 977.52▲
MA200 1,068.53▼ 1,092.81▼ 1,099.81▼ 1,077.23▼ 834.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.100▼ 1.573▲ -1.316▼ -5.790▼ -4.965▼
RSI 52.892▲ 47.429▼ 45.574▼ 41.376▼ 46.144▼
STOCH 56.404     73.851     55.151     37.694     53.573    
WILL %R -26.055     -34.789     -42.528     -65.267     -64.669    
CCI 92.516     42.160     -23.665     -86.973     -49.257    
Latest Filters Detected On BLK
CDL $BLK Harami Candlestick Pattern Detected Set Alert
BlackRock, Inc News
Wednesday, February 11, 2026 12:53 PM
A trader opens long positions on Uniswap tokens right after BlackRock announcement.
Wednesday, February 11, 2026 08:18 AM
Uniswap (CRYPTO: UNI) spiked 15% after BlackRock (NYSE: BLK) on Wednesday integrated its $1.8 billion BUIDL token onto UniswapX, purchasing an undisclosed amount of UNI tokens.
Tuesday, February 03, 2026 02:49 AM
BlackRock, Inc. (NYSE:BLK) ranks among the biggest publicly traded asset managers. UBS boosted its price target for BlackRock, Inc. (NYSE:BLK) to $1,280 from $1,218 on January 16, maintaining a ...
BLK historical stock data
date open high low close volume
13/02/26 1,063.62 1,063.62 1,047.91 1,057.985 134,391
12/02/26 1,084.30 1,087.99 1,017.00 1,055.63 1,153,189
11/02/26 1,089.01 1,099.00 1,068.32 1,082.88 970,171
10/02/26 1,079.25 1,113.56 1,078.74 1,087.78 956,539
09/02/26 1,045.09 1,084.69 1,044.01 1,079.90 799,466
06/02/26 1,069.50 1,075.38 1,047.5725 1,056.38 1,343,739
05/02/26 1,065.90 1,078.88 1,049.2397 1,054.80 756,125
04/02/26 1,068.78 1,081.97 1,042.94 1,076.16 827,669
03/02/26 1,115.00 1,118.59 1,048.54 1,070.08 947,375
02/02/26 1,118.13 1,124.325 1,104.94 1,119.66 498,978
Quote Details
52wk Low:773.74
52wk High:1,219.94
Vol:1.38K
Avg Vol(3m):11.9M
1Y Chng:+11.16%
1M Chng:-2.50%
Add to Watch List