| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 920.44▼ | 918.60▼ | 918.28▼ | 914.34▲ | 880.10▲ |
| MA10 | 920.38▼ | 918.51▼ | 914.90▲ | 899.75▲ | 915.23▲ |
| MA20 | 919.85▼ | 913.33▲ | 913.20▲ | 880.99▲ | 962.14▼ |
| MA50 | 918.59▼ | 912.43▲ | 909.81▲ | 923.61▼ | 927.04▼ |
| MA100 | 915.12▲ | 907.66▲ | 893.00▲ | 971.28▼ | 832.85▲ |
| MA200 | 912.25▲ | 891.09▲ | 902.59▲ | 953.22▼ | 788.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.253▼ | 0.377▲ | 0.532▲ | 7.625▲ | -12.917▼ |
| RSI | 36.552▼ | 52.063▲ | 53.033▲ | 52.393▲ | 46.656▼ |
| STOCH | 69.667 | 55.035 | 83.489▲ | 82.911▲ | 41.918 |
| WILL %R | -92.025▼ | -30.258 | -26.428 | -15.107▲ | -54.300 |
| CCI | -189.300▼ | 7.356 | 61.433 | 87.056 | -42.887 |
| CDL | $BLK Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 01:14 PM
Black Hills Corp. (NYSE: BKH) today announced that its Nebraska natural gas utility has filed a rate review application with the Nebraska Public Service Commission requesting $34.9 million in new ...
|
|
Thursday, May 01, 2025 09:33 AM
Fitch assesses the average credit quality of the obligors at ’B’/’B-’, with the weighted average rating factor of the current and stressed portfolio being 27.4 and 28.3, respectively. Senior secured ...
|
|
Thursday, May 01, 2025 07:58 AM
Discover the latest Nasdaq performance as Microsoft and Meta deliver impressive earnings, boosting market confidence.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 913.65 | 923.24 | 908.98 | 915.63 | 339,687 |
| 30/04/25 | 905.96 | 915.83 | 893.935 | 914.26 | 811,001 |
| 29/04/25 | 912.71 | 921.76 | 904.95 | 920.365 | 269,113 |
| 28/04/25 | 906.23 | 923.52 | 906.23 | 913.74 | 685,200 |
| 25/04/25 | 913.25 | 918.2712 | 899.99 | 907.69 | 333,109 |
| 24/04/25 | 895.50 | 916.71 | 892.91 | 916.26 | 619,700 |
| 23/04/25 | 909.17 | 929.00 | 888.76 | 892.54 | 476,862 |
| 22/04/25 | 869.92 | 888.47 | 864.51 | 887.22 | 600,200 |
| 21/04/25 | 867.00 | 869.9999 | 845.82 | 854.00 | 480,305 |
| 17/04/25 | 871.05 | 890.1272 | 866.1703 | 875.78 | 1,034,367 |
|
|
||||
|
|
||||
|
|