| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,084.19▼ | 1,084.30▼ | 1,083.98▲ | 1,087.22▼ | 1,078.72▲ |
| MA10 | 1,084.23▼ | 1,084.01▲ | 1,085.45▼ | 1,078.26▲ | 1,067.86▲ |
| MA20 | 1,084.20▼ | 1,085.42▼ | 1,086.08▼ | 1,076.93▲ | 1,103.33▼ |
| MA50 | 1,083.80▲ | 1,086.77▼ | 1,081.21▲ | 1,074.81▲ | 1,037.41▲ |
| MA100 | 1,085.36▼ | 1,080.48▲ | 1,079.95▲ | 1,107.77▼ | 959.97▲ |
| MA200 | 1,085.87▼ | 1,079.03▲ | 1,059.19▲ | 1,048.09▲ | 823.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.131▼ | -0.687▼ | 2.343▲ | -7.752▼ |
| RSI | 48.803▼ | 44.750▼ | 47.341▼ | 53.824▲ | 51.275▲ |
| STOCH | 48.557 | 38.069 | 24.173 | 68.935 | 47.151 |
| WILL %R | -66.047 | -74.312 | -78.801▼ | -46.552 | -59.239 |
| CCI | -65.840 | -37.241 | -67.371 | 27.011 | -13.935 |
| ▲ MA | $BLK MA(20) Crossed Above MA(50) | Set Alert |
|
Tuesday, December 30, 2025 07:00 AM
(NYSE: BLK) today announced that it will report fourth quarter 2025 earnings prior to the opening of the New York Stock Exchange on Thursday, January 15, 2026. Chairman and Chief Executive Officer, ...
|
|
Monday, December 29, 2025 11:22 PM
BlackRock Asset Management Canada Limited (“BlackRock Canada”), an indirect, wholly-owned subsidiary of BlackRock, Inc. (NYSE: BLK), today announced the final annual reinvested capital ...
|
|
Monday, December 29, 2025 09:17 PM
BlackRock Asset Management Canada Limited (“BlackRock Canada”), an indirect, wholly-owned subsidiary of BlackRock, Inc. (NYSE: BLK), today announced the final December cash distributions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 1,086.50 | 1,090.00 | 1,082.02 | 1,084.0699 | 127,975 |
| 29/12/25 | 1,091.04 | 1,092.05 | 1,082.76 | 1,088.40 | 295,270 |
| 26/12/25 | 1,090.72 | 1,091.69 | 1,084.63 | 1,088.11 | 230,338 |
| 24/12/25 | 1,089.82 | 1,094.3312 | 1,084.002 | 1,088.96 | 195,143 |
| 23/12/25 | 1,085.55 | 1,091.74 | 1,083.40 | 1,086.55 | 265,494 |
| 22/12/25 | 1,066.33 | 1,090.96 | 1,065.77 | 1,088.21 | 575,516 |
| 19/12/25 | 1,066.945 | 1,068.56 | 1,057.745 | 1,060.17 | 1,174,153 |
| 18/12/25 | 1,073.91 | 1,078.51 | 1,057.4501 | 1,064.99 | 588,482 |
| 17/12/25 | 1,072.80 | 1,083.75 | 1,064.64 | 1,065.00 | 648,285 |
| 16/12/25 | 1,081.36 | 1,083.19 | 1,063.89 | 1,068.14 | 651,576 |
|
|
||||
|
|
||||
|
|