| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,166.90▼ | 1,166.72▼ | 1,166.03▼ | 1,176.90▼ | 1,150.70▲ |
| MA10 | 1,167.65▼ | 1,166.63▼ | 1,168.21▼ | 1,169.48▼ | 1,138.64▲ |
| MA20 | 1,168.06▼ | 1,170.73▼ | 1,181.15▼ | 1,159.91▲ | 1,099.85▲ |
| MA50 | 1,166.95▼ | 1,184.07▼ | 1,171.16▼ | 1,140.74▲ | 1,027.10▲ |
| MA100 | 1,168.86▼ | 1,171.81▼ | 1,166.86▼ | 1,095.32▲ | 928.10▲ |
| MA200 | 1,180.80▼ | 1,167.05▼ | 1,149.15▲ | 1,025.81▲ | 809.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.583▼ | -0.201▼ | -3.119▼ | 0.079▲ | 0.853▲ |
| RSI | 31.627▼ | 37.941▼ | 41.491▼ | 51.705▲ | 63.493▲ |
| STOCH | 33.534 | 47.187 | 26.888 | 47.701 | 65.830 |
| WILL %R | -96.218▼ | -77.438▼ | -89.753▼ | -66.373 | -31.572 |
| CCI | -321.790▼ | -101.301▼ | -76.062 | -19.004 | 143.470▲ |
|
Wednesday, October 15, 2025 05:09 PM
Fintel reports that on October 15, 2025, B of A Securities maintained coverage of BlackRock (NYSE:BLK) with a Buy recommendation. Analyst Price Forecast Suggests 1.69% Downside As of September 30, ...
|
|
Wednesday, October 15, 2025 05:07 PM
Fintel reports that on October 15, 2025, Morgan Stanley maintained coverage of BlackRock (NYSE:BLK) with a Overweight recommendation. Analyst Price Forecast Suggests 1.69% Downside As of September 30, ...
|
|
Wednesday, October 15, 2025 08:18 AM
A consortium including huge companies like BlackRock Inc. and Nvidia Corp. has reached an agreement to buy Plano-based Aligned Data Centers for $40 billion in one of the biggest deals ever in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 1,169.0601 | 1,176.1801 | 1,154.15 | 1,161.16 | 777,500 |
| 16/10/25 | 1,204.00 | 1,209.89 | 1,168.13 | 1,171.36 | 1,250,200 |
| 15/10/25 | 1,200.00 | 1,219.9399 | 1,178.00 | 1,202.59 | 959,225 |
| 14/10/25 | 1,140.00 | 1,209.8199 | 1,135.00 | 1,194.26 | 1,145,900 |
| 13/10/25 | 1,147.62 | 1,163.4399 | 1,144.72 | 1,155.12 | 741,900 |
| 10/10/25 | 1,172.50 | 1,180.9301 | 1,131.38 | 1,132.36 | 642,100 |
| 09/10/25 | 1,170.63 | 1,177.50 | 1,157.12 | 1,167.4301 | 478,000 |
| 08/10/25 | 1,171.4399 | 1,178.1899 | 1,155.47 | 1,165.00 | 393,500 |
| 07/10/25 | 1,179.27 | 1,183.95 | 1,155.03 | 1,166.23 | 531,300 |
| 06/10/25 | 1,168.98 | 1,184.13 | 1,158.60 | 1,179.27 | 701,200 |
|
|
||||
|
|
||||
|
|