BlackRock, Inc (BLK) Stock Price

1,047.30 ▲ +7.24 (+0.70%)
Open: 1,049.89 Vol: 300.28K Day's range: 1,043.86 - 1,053.94 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BLK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1,045.78▲ 1,050.80▼ 1,047.94▼ 1,030.27▲ 1,056.99▼
MA10 1,047.18▼ 1,048.65▼ 1,047.10▼ 1,025.94▲ 1,103.23▼
MA20 1,049.84▼ 1,046.92▲ 1,037.32▲ 1,051.41▼ 1,112.58▼
MA50 1,049.35▼ 1,031.61▲ 1,021.99▲ 1,110.06▼ 1,030.62▲
MA100 1,047.81▼ 1,021.89▲ 1,045.30▲ 1,114.20▼ 945.67▲
MA200 1,038.72▲ 1,047.07▼ 1,076.75▼ 1,035.33▲ 815.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.685▼ -0.724▼ 0.682▲ 2.006▲ -17.939▼
RSI 41.243▼ 57.772▲ 62.284▲ 44.328▼ 45.880▼
STOCH 10.484▼ 80.921▲ 76.419     40.455     16.808▼
WILL %R -68.232     -50.797     -25.371     -47.509     -75.270▼
CCI -73.517     -39.327     39.041     14.700     -132.653▼
Latest Filters Detected On BLK
▲ MACD $BLK MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $BLK Price Crossed Above MA(13) Set Alert
BlackRock, Inc News
Markets News, Nov. 28, 2025: Stocks End Higher on Black Friday; Indexes Log Best Week Since June But Nasdaq Snaps Seven-Month Winning Streak
Saturday, November 29, 2025 04:08 AM
Stocks finished higher in a shortened Black Friday session, with major indexes posting their best week since June, although the Nasdaq registered its first losing month since March.
Dow Inches Up in Black Friday Trading
Friday, November 28, 2025 10:31 AM
U.S. stocks gained modestly Friday, as investors shrugged off a CME Group outage that had disrupted futures trading overnight.
Nasdaq Notches First Monthly Loss Since March as Dow, S&P 500 Make Gains
Friday, November 28, 2025 10:31 AM
U.S. stocks gained modestly Friday, as investors shrugged off a CME Group outage that had disrupted futures trading overnight.
BLK historical stock data
date open high low close volume
28/11/25 1,049.89 1,053.94 1,043.86 1,047.30 300,277
26/11/25 1,031.11 1,048.32 1,030.04 1,040.06 560,965
25/11/25 1,019.49 1,033.00 1,010.92 1,029.77 688,749
24/11/25 1,006.85 1,024.22 1,004.9351 1,019.49 1,010,311
21/11/25 999.00 1,015.38 990.81 1,014.72 1,229,200
20/11/25 1,029.11 1,032.49 990.58 992.52 677,930
19/11/25 1,020.00 1,025.4384 1,009.06 1,014.68 838,763
18/11/25 1,022.00 1,026.77 1,010.50 1,019.14 749,621
17/11/25 1,053.49 1,055.06 1,014.11 1,023.80 935,202
14/11/25 1,060.00 1,065.84 1,048.26 1,057.94 459,496
Quote Details
52wk Low:773.74
52wk High:1,219.94
Vol:300.28K
Avg Vol(3m):13.1M
1Y Chng:-0.87%
1M Chng:-9.81%
Add to Watch List
More Information
Index S&P 500
Market Cap. 161.37B