| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,085.38▲ | 1,086.23▼ | 1,086.90▼ | 1,072.79▲ | 1,070.86▲ |
| MA10 | 1,085.63▼ | 1,087.02▼ | 1,086.50▼ | 1,078.85▲ | 1,072.86▲ |
| MA20 | 1,086.60▼ | 1,083.53▲ | 1,074.91▲ | 1,067.26▲ | 1,105.75▼ |
| MA50 | 1,087.29▼ | 1,073.15▲ | 1,076.84▲ | 1,082.38▲ | 1,035.78▲ |
| MA100 | 1,086.84▼ | 1,078.59▲ | 1,074.72▲ | 1,108.86▼ | 956.99▲ |
| MA200 | 1,075.37▲ | 1,072.12▲ | 1,058.06▲ | 1,044.58▲ | 821.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.144▼ | -0.450▼ | 1.713▲ | 2.898▲ | -9.660▼ |
| RSI | 45.574▼ | 59.624▲ | 60.795▲ | 55.006▲ | 51.556▲ |
| STOCH | 22.075 | 32.610 | 76.586 | 29.490 | 35.280 |
| WILL %R | -77.891▼ | -81.594▼ | -17.315▲ | -43.269 | -58.583 |
| CCI | -51.507 | -90.102 | 42.071 | 72.365 | -27.718 |
|
Monday, December 22, 2025 02:22 AM
BlackRock Asset Management Canada Limited (“BlackRock Canada”), an indirect, wholly-owned subsidiary of BlackRock, Inc. (NYSE: BLK), today announced the estimated annual reinvested capital ...
|
|
Monday, December 22, 2025 02:20 AM
BlackRock Asset Management Canada Limited ('BlackRock Canada”), an indirect, wholly-owned subsidiary of BlackRock, Inc. (NYSE: BLK), today announced the estimated December cash distributions for the ...
|
|
Wednesday, December 17, 2025 04:09 PM
Fintel reports that on December 17, 2025, Morgan Stanley maintained coverage of BlackRock (NYSE:BLK) with a Overweight recommendation. Analyst Price Forecast Suggests 23.34% Upside As of December 6, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 1,089.08 | 1,091.36 | 1,084.60 | 1,085.575 | 74,135 |
| 22/12/25 | 1,066.33 | 1,090.96 | 1,065.77 | 1,088.21 | 575,516 |
| 19/12/25 | 1,066.945 | 1,068.56 | 1,057.745 | 1,060.17 | 1,174,153 |
| 18/12/25 | 1,073.91 | 1,078.51 | 1,057.4501 | 1,064.99 | 588,482 |
| 17/12/25 | 1,072.80 | 1,083.75 | 1,064.64 | 1,065.00 | 648,285 |
| 16/12/25 | 1,081.36 | 1,083.19 | 1,063.89 | 1,068.14 | 651,576 |
| 15/12/25 | 1,095.43 | 1,098.85 | 1,078.50 | 1,082.16 | 564,749 |
| 12/12/25 | 1,107.255 | 1,107.255 | 1,085.01 | 1,089.09 | 608,040 |
| 11/12/25 | 1,084.86 | 1,104.33 | 1,081.00 | 1,101.84 | 774,445 |
| 10/12/25 | 1,077.24 | 1,089.77 | 1,071.52 | 1,083.36 | 840,898 |
|
|
||||
|
|
||||
|
|