| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,112.87▲ | 1,110.46▲ | 1,109.22▲ | 1,128.76▼ | 1,130.01▼ |
| MA10 | 1,111.34▲ | 1,108.41▲ | 1,114.19▲ | 1,131.08▼ | 1,115.25▼ |
| MA20 | 1,110.08▲ | 1,115.04▼ | 1,121.39▼ | 1,132.88▼ | 1,041.44▲ |
| MA50 | 1,108.24▲ | 1,124.99▼ | 1,132.22▼ | 1,102.39▲ | 1,006.89▲ |
| MA100 | 1,113.02▲ | 1,131.65▼ | 1,136.27▼ | 1,023.60▲ | 898.29▲ |
| MA200 | 1,120.71▼ | 1,136.65▼ | 1,126.96▼ | 1,008.67▲ | 802.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.463▲ | 0.630▲ | -0.951▼ | -4.848▼ | 8.131▲ |
| RSI | 67.630▲ | 46.290▼ | 39.893▼ | 47.094▼ | 61.556▲ |
| STOCH | 95.846▲ | 58.872 | 23.371 | 36.675 | 78.191 |
| WILL %R | 0.000▲ | -53.678 | -59.482 | -80.112▼ | -27.638 |
| CCI | 162.959▲ | 70.831 | -34.664 | -165.812▼ | 47.661 |
| RSI | $BLK RSI(14) Crossed Below 50 | Set Alert |
|
Sunday, August 31, 2025 11:02 PM
Freedom Holding (FRHC) on Sunday announced that BlackRock (BLK) has increased its stake in the company to 0.85%, investing about $89 million.
|
|
Wednesday, August 27, 2025 07:47 AM
Flexport, a supply chain technology firm, is partnering with funds and accounts managed by BlackRock (BLK) to provide up to $250M in supply chain financing for Flexport's customers, it said on ...
|
|
Tuesday, May 20, 2025 04:45 AM
Blackrock Inc (Symbol: BLK) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a whopping $20.81B worth of stock held by ETFs, and above-average ''DividendRank'' statistics ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 1,117.84 | 1,119.99 | 1,100.59 | 1,114.77 | 391,300 |
| 29/08/25 | 1,131.90 | 1,134.14 | 1,118.45 | 1,127.14 | 356,100 |
| 28/08/25 | 1,133.80 | 1,138.00 | 1,127.12 | 1,130.48 | 475,200 |
| 27/08/25 | 1,138.39 | 1,144.78 | 1,131.5601 | 1,131.63 | 310,000 |
| 26/08/25 | 1,135.03 | 1,142.41 | 1,125.53 | 1,139.80 | 580,200 |
| 25/08/25 | 1,143.41 | 1,150.00 | 1,136.5699 | 1,137.10 | 415,000 |
| 22/08/25 | 1,128.89 | 1,157.75 | 1,126.00 | 1,148.17 | 433,700 |
| 21/08/25 | 1,124.8199 | 1,129.00 | 1,118.83 | 1,124.75 | 275,100 |
| 20/08/25 | 1,125.86 | 1,132.84 | 1,114.01 | 1,128.46 | 573,100 |
| 19/08/25 | 1,126.28 | 1,135.00 | 1,121.80 | 1,128.47 | 611,700 |
|
|
||||
|
|
||||
|
|