| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,085.77▼ | 1,083.24▲ | 1,082.45▲ | 1,072.89▲ | 1,055.10▲ |
| MA10 | 1,086.66▼ | 1,080.99▲ | 1,078.19▲ | 1,061.02▲ | 1,087.06▼ |
| MA20 | 1,085.57▼ | 1,076.58▲ | 1,071.69▲ | 1,047.29▲ | 1,109.01▼ |
| MA50 | 1,081.81▲ | 1,071.27▲ | 1,067.20▲ | 1,096.83▼ | 1,032.27▲ |
| MA100 | 1,077.90▲ | 1,065.64▲ | 1,046.16▲ | 1,111.95▼ | 951.40▲ |
| MA200 | 1,071.74▲ | 1,044.27▲ | 1,057.35▲ | 1,038.98▲ | 818.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.453▼ | 0.827▲ | 1.334▲ | 8.428▲ | -13.040▼ |
| RSI | 47.506▼ | 62.217▲ | 63.948▲ | 55.796▲ | 51.268▲ |
| STOCH | 33.672 | 77.327 | 88.867▲ | 81.818▲ | 22.349 |
| WILL %R | -77.791▼ | -30.452 | -19.875▲ | -6.462▲ | -59.548 |
| CCI | -126.662▼ | 126.510▲ | 127.008▲ | 105.467▲ | -44.074 |
| RSI | $BLK RSI(14) Crossed Above 50 | Set Alert |
|
Friday, November 28, 2025 10:03 AM
What time does the stock market close today: Investors trading stocks and bonds today, Black Friday, November 28, 2025, should note the US stock market closes early. The New York Stock Exchange and ...
|
|
Monday, November 24, 2025 01:44 PM
Thanksgiving and Black Friday 2025 are near, but is the stock market open? Is it a market holiday? Here's what to know.
|
|
Wednesday, November 19, 2025 12:34 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Novavax, Inc. (Symbol: NVAX), where a total volume of 22,231 contracts has been ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 1,077.24 | 1,089.77 | 1,071.52 | 1,083.36 | 840,898 |
| 09/12/25 | 1,060.26 | 1,074.085 | 1,059.1801 | 1,071.31 | 445,352 |
| 08/12/25 | 1,074.00 | 1,078.86 | 1,057.15 | 1,062.02 | 612,633 |
| 05/12/25 | 1,068.49 | 1,074.00 | 1,062.89 | 1,072.16 | 544,202 |
| 04/12/25 | 1,080.82 | 1,086.845 | 1,072.64 | 1,075.58 | 597,894 |
| 03/12/25 | 1,043.07 | 1,087.09 | 1,040.6501 | 1,079.87 | 863,354 |
| 02/12/25 | 1,043.00 | 1,045.1204 | 1,031.0007 | 1,038.62 | 376,584 |
| 01/12/25 | 1,039.00 | 1,052.5699 | 1,037.00 | 1,039.94 | 624,618 |
| 28/11/25 | 1,049.89 | 1,053.94 | 1,043.86 | 1,047.30 | 300,277 |
| 26/11/25 | 1,031.11 | 1,048.32 | 1,030.04 | 1,040.06 | 560,965 |
|
|
||||
|
|
||||
|
|