| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,172.14▼ | 1,172.82▼ | 1,171.73▼ | 1,174.21▼ | 1,130.65▲ |
| MA10 | 1,172.50▼ | 1,173.02▼ | 1,190.46▼ | 1,158.71▲ | 1,107.09▲ |
| MA20 | 1,173.48▼ | 1,194.81▼ | 1,188.26▼ | 1,134.43▲ | 1,095.84▲ |
| MA50 | 1,172.04▼ | 1,183.74▼ | 1,171.26▼ | 1,104.69▲ | 1,068.02▲ |
| MA100 | 1,189.53▼ | 1,168.76▲ | 1,151.83▲ | 1,090.48▲ | 1,049.41▲ |
| MA200 | 1,191.69▼ | 1,150.22▲ | 1,113.99▲ | 1,064.48▲ | 911.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.170▼ | -3.543▼ | -5.538▼ | 5.589▲ | 5.196▲ |
| RSI | 45.622▼ | 40.182▼ | 44.166▼ | 57.107▲ | 60.210▲ |
| STOCH | 42.697 | 32.330 | 11.768▼ | 72.369 | 56.474 |
| WILL %R | -79.648▼ | -88.705▼ | -88.705▼ | -52.287 | -31.804 |
| CCI | -55.787 | -49.996 | -82.957 | 122.171▲ | 127.301▲ |
|
Friday, October 23, 2026 07:00 AM
BlackRock (NYSE:BLK) filed for the iShares Bitcoin Managed Protection ETF, a bitcoin-linked fund with a downside protection feature. The filing outlines a structure that targets exposure to bitcoin ...
|
|
Monday, October 19, 2026 05:00 PM
TD Cowen analyst Bill Katz upgrades BlackRock (NYSE:BLK) from Hold to Buy and raises the price target from $1212 to $1405. BMO Capital analyst James Fotheringham maintains BlackRock (NYSE:BLK) with a ...
|
|
Wednesday, October 07, 2026 02:16 AM
BlackRock (NYSE:BLK) and partners are in exclusive talks to acquire Stack Infrastructure's Asia-Pacific data centers in a potential US$20b to US$25b deal. The discussions focus on facilities that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 1,235.78 | 1,242.12 | 1,161.48 | 1,170.67 | 904,515 |
| 04/11/26 | 1,187.21 | 1,231.1378 | 1,182.4282 | 1,224.37 | 1,091,895 |
| 03/11/26 | 1,167.65 | 1,172.515 | 1,154.00 | 1,161.32 | 668,112 |
| 02/11/26 | 1,168.00 | 1,179.84 | 1,161.00 | 1,167.15 | 657,585 |
| 30/10/26 | 1,165.15 | 1,169.04 | 1,136.90 | 1,147.54 | 644,429 |
| 29/10/26 | 1,170.00 | 1,182.61 | 1,165.29 | 1,176.24 | 591,477 |
| 28/10/26 | 1,146.77 | 1,162.125 | 1,143.001 | 1,157.88 | 664,497 |
| 27/10/26 | 1,134.275 | 1,138.885 | 1,121.8631 | 1,136.05 | 545,214 |
| 26/10/26 | 1,123.94 | 1,135.00 | 1,121.10 | 1,127.66 | 454,264 |
| 23/10/26 | 1,124.97 | 1,132.96 | 1,105.47 | 1,118.25 | 811,125 |
|
|
||||
|
|
||||
|
|