| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,083.72▼ | 1,087.93▼ | 1,083.23▼ | 1,079.88▲ | 1,091.68▼ |
| MA10 | 1,085.69▼ | 1,083.27▼ | 1,076.33▲ | 1,076.20▲ | 1,094.00▼ |
| MA20 | 1,088.31▼ | 1,078.00▲ | 1,080.38▲ | 1,090.46▼ | 1,090.82▼ |
| MA50 | 1,084.82▼ | 1,077.85▲ | 1,074.33▲ | 1,092.45▼ | 1,052.35▲ |
| MA100 | 1,077.71▲ | 1,075.91▲ | 1,077.68▲ | 1,096.51▼ | 980.22▲ |
| MA200 | 1,082.08▼ | 1,080.38▲ | 1,097.04▼ | 1,080.54▲ | 836.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.256▼ | 1.005▲ | 0.461▲ | -0.607▼ | -4.318▼ |
| RSI | 37.361▼ | 51.342▲ | 52.482▲ | 48.101▼ | 49.502▼ |
| STOCH | 8.922▼ | 65.576 | 51.590 | 59.800 | 50.336 |
| WILL %R | -95.334▼ | -57.939 | -52.817 | -39.734 | -52.249 |
| CCI | -150.947▼ | 32.324 | 34.938 | 45.069 | -0.018 |
| ▼ MA | $BLK MA(20) Crossed Below MA(50) | Set Alert |
|
Wednesday, February 18, 2026 06:00 AM
The London Company, an investment management company, released “The London Company Large Cap Strategy” fourth-quarter 2025 investor letter. In Q4 2025, US equities ended the third consecutive quarter ...
|
|
Tuesday, February 17, 2026 11:46 AM
BlackRock BLK has filed an amended S-1 for its iShares Staked Ethereum ETH Trust ETF, revealing an 18% cut of staking rewards split between the sponsor and prime execution agent. The 18% Staking Fee ...
|
|
Tuesday, February 17, 2026 06:45 AM
Harvard Management Company has adjusted its crypto ETF holdings, cutting exposure to BlackRock’s iShares Bitcoin Trust and adding a sizeable position in the iShares Ethereum Trust ETF. The shift ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 1,072.745 | 1,101.985 | 1,071.00 | 1,081.6801 | 232,636 |
| 19/02/26 | 1,077.90 | 1,084.77 | 1,064.10 | 1,081.28 | 662,383 |
| 18/02/26 | 1,080.24 | 1,103.79 | 1,070.35 | 1,092.26 | 700,052 |
| 17/02/26 | 1,074.61 | 1,087.90 | 1,059.225 | 1,072.67 | 922,083 |
| 13/02/26 | 1,057.20 | 1,072.20 | 1,047.00 | 1,071.51 | 669,228 |
| 12/02/26 | 1,084.30 | 1,087.99 | 1,017.00 | 1,055.63 | 1,153,189 |
| 11/02/26 | 1,089.01 | 1,099.00 | 1,068.32 | 1,082.88 | 970,171 |
| 10/02/26 | 1,079.25 | 1,113.56 | 1,078.74 | 1,087.78 | 956,539 |
| 09/02/26 | 1,045.09 | 1,084.69 | 1,044.01 | 1,079.90 | 799,466 |
| 06/02/26 | 1,069.50 | 1,075.38 | 1,047.5725 | 1,056.38 | 1,343,739 |
|
|
||||
|
|
||||
|
|