| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 943.75▼ | 940.77▲ | 938.86▲ | 941.77▲ | 995.95▼ |
| MA10 | 942.71▲ | 938.68▲ | 934.51▲ | 975.88▼ | 1,051.97▼ |
| MA20 | 941.78▲ | 934.72▲ | 932.28▲ | 1,028.32▼ | 1,060.08▼ |
| MA50 | 938.70▲ | 936.44▲ | 947.33▼ | 1,071.62▼ | 1,057.31▼ |
| MA100 | 935.88▲ | 953.23▼ | 1,004.90▼ | 1,072.31▼ | 987.75▼ |
| MA200 | 933.01▲ | 1,010.05▼ | 1,038.55▼ | 1,084.76▼ | 844.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.098▲ | 1.330▲ | 3.295▲ | -11.747▼ | -20.480▼ |
| RSI | 58.839▲ | 58.685▲ | 51.905▲ | 31.050▼ | 36.423▼ |
| STOCH | 78.700 | 71.762 | 72.321 | 15.302▼ | 20.763 |
| WILL %R | -36.862 | -10.758▲ | -10.758▲ | -86.395▼ | -90.173▼ |
| CCI | 100.101▲ | 116.633▲ | 118.749▲ | -75.410 | -181.818▼ |
|
Tuesday, March 10, 2026 10:12 AM
BlackRock, Inc. (NYSE:BLK) is included among the 14 Stocks on the Verge of Becoming Dividend Aristocrats. On March 6, Evercore ISI lowered its price recommendation on BlackRock, Inc. (NYSE:BLK) to $1, ...
|
|
Monday, March 09, 2026 07:17 AM
BlackRock (NYSE:BLK) is blocking investors from fully exiting its $26 billion HPS Corporate Lending Fund after redemption requests hit 9.3% of shares in Q1, well above the fund’s 5% quarterly cap. It ...
|
|
Friday, March 06, 2026 09:29 AM
BlackRock, Inc. (NYSE:BLK) is among the 10 Stocks That Could Skyrocket in 2026. On February 23, UBS upgraded BlackRock, Inc. (NYSE:BLK) to Buy from Neutral with a $1,280 price target. The upgrade ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 939.60 | 946.005 | 929.265 | 943.33 | 761,765 |
| 13/03/26 | 932.93 | 943.43 | 920.92 | 924.11 | 1,236,038 |
| 12/03/26 | 932.58 | 944.10 | 917.39 | 922.90 | 1,132,682 |
| 11/03/26 | 964.78 | 967.40 | 940.31 | 951.17 | 1,089,414 |
| 10/03/26 | 965.00 | 976.80 | 956.55 | 967.36 | 1,158,579 |
| 09/03/26 | 929.38 | 960.39 | 919.00 | 957.67 | 1,932,410 |
| 06/03/26 | 991.29 | 994.82 | 948.75 | 955.45 | 1,844,964 |
| 05/03/26 | 1,039.69 | 1,046.46 | 1,022.1178 | 1,035.00 | 673,509 |
| 04/03/26 | 1,060.00 | 1,062.99 | 1,045.00 | 1,049.23 | 481,886 |
| 03/03/26 | 1,033.03 | 1,066.99 | 1,029.00 | 1,052.59 | 892,346 |
|
|
||||
|
|
||||
|
|