| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,059.11▼ | 1,060.98▼ | 1,060.98▼ | 1,077.98▼ | 1,104.15▼ |
| MA10 | 1,059.64▼ | 1,062.04▼ | 1,062.93▼ | 1,074.39▼ | 1,123.65▼ |
| MA20 | 1,061.10▼ | 1,063.77▼ | 1,075.10▼ | 1,098.01▼ | 1,118.67▼ |
| MA50 | 1,061.86▼ | 1,078.30▼ | 1,076.03▼ | 1,127.51▼ | 1,031.37▲ |
| MA100 | 1,061.79▼ | 1,076.14▼ | 1,083.88▼ | 1,117.93▼ | 941.19▲ |
| MA200 | 1,073.63▼ | 1,087.78▼ | 1,121.04▼ | 1,034.65▲ | 813.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.327▼ | 0.352▲ | -1.931▼ | -1.810▼ | -13.241▼ |
| RSI | 38.812▼ | 32.801▼ | 33.473▼ | 34.608▼ | 46.152▼ |
| STOCH | 21.733 | 54.206 | 39.820 | 46.803 | 27.779 |
| WILL %R | -89.916▼ | -57.589 | -80.123▼ | -89.291▼ | -94.362▼ |
| CCI | -114.069▼ | -72.096 | -81.510 | -115.778▼ | -160.079▼ |
|
Friday, November 14, 2025 05:45 AM
Buying $100 In BLK: If an investor had bought $100 of BLK stock 20 years ago, it would be worth $1,002.68 today based on a price of $1053.03 for BLK at the time of writing.
|
|
Tuesday, November 11, 2025 11:34 AM
Okay, BlackRock, I think that BlackRock’s pretty good now. It did have a dip here, and I like it. I’m going to throw in Blackstone. I’ll give a twofer.
|
|
Monday, November 10, 2025 01:47 PM
Veterans Day 2025 is Tuesday, Nov. 11, 2025, and while the stock market 2025 holidays include Thanksgiving, Black Friday and Christmas, is the New York Stock Exchange (NYSE) open? Is Nasdaq or bond ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 1,060.00 | 1,065.84 | 1,048.26 | 1,057.94 | 459,496 |
| 13/11/25 | 1,090.37 | 1,093.36 | 1,060.60 | 1,069.65 | 541,755 |
| 12/11/25 | 1,086.40 | 1,098.6362 | 1,086.12 | 1,093.93 | 433,235 |
| 11/11/25 | 1,082.16 | 1,086.65 | 1,076.70 | 1,085.76 | 309,754 |
| 10/11/25 | 1,087.68 | 1,091.9491 | 1,071.19 | 1,082.63 | 413,637 |
| 07/11/25 | 1,064.43 | 1,083.3899 | 1,057.7664 | 1,082.20 | 470,360 |
| 06/11/25 | 1,069.64 | 1,079.05 | 1,056.07 | 1,069.44 | 415,720 |
| 05/11/25 | 1,058.99 | 1,082.57 | 1,053.63 | 1,073.57 | 550,290 |
| 04/11/25 | 1,061.00 | 1,067.38 | 1,057.0601 | 1,059.91 | 934,580 |
| 03/11/25 | 1,079.08 | 1,081.83 | 1,057.20 | 1,068.83 | 790,200 |
|
|
||||
|
|
||||
|
|