| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,111.44▲ | 1,112.86▼ | 1,113.62▼ | 1,115.60▼ | 1,121.94▼ |
| MA10 | 1,112.78▼ | 1,114.16▼ | 1,117.79▼ | 1,110.51▲ | 1,118.84▼ |
| MA20 | 1,112.89▼ | 1,118.88▼ | 1,123.69▼ | 1,121.86▼ | 1,060.57▲ |
| MA50 | 1,113.92▼ | 1,119.66▼ | 1,111.92▼ | 1,115.31▼ | 1,013.39▲ |
| MA100 | 1,118.14▼ | 1,111.63▲ | 1,116.58▼ | 1,044.54▲ | 908.06▲ |
| MA200 | 1,123.84▼ | 1,118.65▼ | 1,125.67▼ | 1,011.98▲ | 804.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.160▼ | -0.954▼ | -2.258▼ | -1.797▼ | 2.448▲ |
| RSI | 41.737▼ | 38.060▼ | 42.632▼ | 48.168▼ | 59.546▲ |
| STOCH | 11.381▼ | 16.655▼ | 13.857▼ | 47.204 | 64.499 |
| WILL %R | -79.130▼ | -92.931▼ | -95.856▼ | -58.602 | -29.114 |
| CCI | -73.252 | -99.581 | -125.603▼ | -5.430 | 42.800 |
|
Monday, September 15, 2025 09:01 AM
Black Rock Coffee Bar’s valuation soared above $1 billion on Friday after the Scottsdale-based drive-thru coffee chain debuted on the stock market.
|
|
Monday, September 15, 2025 06:46 AM
We recently published 10 Stocks That Made Millionaires in Just a Week. Cipher Mining Inc. (NASDAQ:CIFR) is one of the best performers in last week’s trading. Shares of Cipher Mining jumped by 44.28 ...
|
|
Monday, September 15, 2025 03:52 AM
It is a pleasure to report that the Black Diamond Therapeutics, Inc. ( NASDAQ:BDTX ) is up 40% in the last quarter.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 1,123.865 | 1,124.87 | 1,110.8101 | 1,111.84 | 295,397 |
| 12/09/25 | 1,132.72 | 1,140.00 | 1,118.65 | 1,123.41 | 544,800 |
| 11/09/25 | 1,105.00 | 1,141.83 | 1,102.97 | 1,134.1801 | 585,100 |
| 10/09/25 | 1,107.28 | 1,118.52 | 1,098.8101 | 1,102.89 | 367,400 |
| 09/09/25 | 1,101.5601 | 1,113.71 | 1,100.05 | 1,105.67 | 334,200 |
| 08/09/25 | 1,098.28 | 1,105.8199 | 1,094.00 | 1,104.92 | 671,000 |
| 05/09/25 | 1,107.71 | 1,110.1801 | 1,088.5699 | 1,099.15 | 487,600 |
| 04/09/25 | 1,109.00 | 1,113.00 | 1,101.58 | 1,108.76 | 459,500 |
| 03/09/25 | 1,112.60 | 1,113.20 | 1,092.66 | 1,099.49 | 412,900 |
| 02/09/25 | 1,117.84 | 1,119.99 | 1,100.59 | 1,114.77 | 391,300 |
|
|
||||
|
|
||||
|
|