| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,070.57▲ | 1,070.42▲ | 1,070.91▲ | 1,061.23▲ | 1,054.86▲ |
| MA10 | 1,070.44▲ | 1,071.12▲ | 1,072.20▲ | 1,045.75▲ | 1,094.80▼ |
| MA20 | 1,069.77▲ | 1,073.42▼ | 1,073.82▼ | 1,048.99▲ | 1,111.01▼ |
| MA50 | 1,070.78▲ | 1,065.62▲ | 1,055.31▲ | 1,102.46▼ | 1,031.49▲ |
| MA100 | 1,071.87▲ | 1,052.85▲ | 1,038.36▲ | 1,112.80▼ | 948.56▲ |
| MA200 | 1,074.96▼ | 1,040.88▲ | 1,062.93▲ | 1,037.32▲ | 816.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.244▲ | -0.918▼ | -1.846▼ | 8.722▲ | -15.744▼ |
| RSI | 60.850▲ | 52.069▲ | 57.985▲ | 52.575▲ | 49.630▼ |
| STOCH | 74.494 | 50.314 | 37.319 | 84.014▲ | 16.639▼ |
| WILL %R | 0.000▲ | -28.397 | -63.860 | -15.470▲ | -64.431 |
| CCI | 283.625▲ | -4.748 | -61.354 | 117.176▲ | -71.408 |
| CDL | $BLK Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, December 04, 2025 12:16 PM
BlackRock says AI is becoming the key macro force shaping growth, inflation and markets, with massive capex and higher-for-longer rates redefining 2026.
|
|
Friday, November 28, 2025 04:28 AM
The New York Stock Exchange and Nasdaq will close early at 1 p.m. ET on Black Friday. After Black Friday, U.S. markets will resume normal hours until closing early on Christmas Eve. Thanksgiving has ...
|
|
Friday, November 28, 2025 03:20 AM
Many businesses will be opening their doors for sales on Black Friday, and the stock market is no different. Thanksgiving happens annually on the fourth Thursday of November, and Black Friday follows ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 1,068.49 | 1,074.00 | 1,062.89 | 1,072.16 | 544,202 |
| 04/12/25 | 1,080.82 | 1,086.845 | 1,072.64 | 1,075.58 | 597,894 |
| 03/12/25 | 1,043.07 | 1,087.09 | 1,040.6501 | 1,079.87 | 863,354 |
| 02/12/25 | 1,043.00 | 1,045.1204 | 1,031.0007 | 1,038.62 | 376,584 |
| 01/12/25 | 1,039.00 | 1,052.5699 | 1,037.00 | 1,039.94 | 624,618 |
| 28/11/25 | 1,049.89 | 1,053.94 | 1,043.86 | 1,047.30 | 300,277 |
| 26/11/25 | 1,031.11 | 1,048.32 | 1,030.04 | 1,040.06 | 560,965 |
| 25/11/25 | 1,019.49 | 1,033.00 | 1,010.92 | 1,029.77 | 688,749 |
| 24/11/25 | 1,006.85 | 1,024.22 | 1,004.9351 | 1,019.49 | 1,010,311 |
| 21/11/25 | 999.00 | 1,015.38 | 990.81 | 1,014.72 | 1,229,200 |
|
|
||||
|
|
||||
|
|