BlackRock, Inc (BLK) Stock Price

968.46 ▼ -12.89 (-1.31%)
Open: 972.59 Vol: 739.37K Day's range: 966.545 - 985.18 Mar 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BLK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 971.23▼ 971.07▼ 969.45▼ 971.67▼ 973.83▼
MA10 969.88▼ 972.15▼ 975.22▼ 963.46▲ 1,033.95▼
MA20 971.85▼ 976.67▼ 975.30▼ 982.88▼ 1,055.12▼
MA50 971.78▼ 976.11▼ 970.21▼ 1,052.08▼ 1,059.40▼
MA100 976.40▼ 969.91▼ 958.17▲ 1,060.24▼ 989.96▼
MA200 975.98▼ 960.20▲ 1,010.94▼ 1,084.25▼ 845.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.094▼ -1.202▼ -1.738▼ 4.817▲ -18.258▼
RSI 38.836▼ 40.851▼ 44.659▼ 40.847▼ 39.922▼
STOCH 55.854     22.175     24.110     77.806     20.086    
WILL %R -85.452▼ -91.828▼ -84.307▼ -31.670     -80.653▼
CCI -70.653     -82.534     -96.245     71.397     -107.170▼
Latest Filters Detected On BLK
MA $BLK Price Crossed Below MA(7) Set Alert
BlackRock, Inc News
Wednesday, March 25, 2026 11:00 AM
The world’s largest asset manager, BlackRock (NYSE:BLK) crossed $14 trillion in AUM at year-end 2025, raised its quarterly dividend to $5.73 per share, and is targeting $400 billion in gross private ...
Wednesday, March 25, 2026 07:43 AM
Larry Fink says the asset manager’s cryptocurrency business could generate $500 million U.S. in annual recurring revenue. In his 2026 letter to shareholders, Fink writes that crypto is poised to ...
Tuesday, March 24, 2026 02:32 AM
Investment advisors have recommended the 60/40 portfolio for decades. The idea is to allocate 60% of your money to stocks and 40% to bonds. Following this allocation has helped investors diversify ...
BLK historical stock data
date open high low close volume
26/03/26 972.59 985.18 966.545 968.46 739,367
25/03/26 988.00 992.13 963.90 981.35 877,147
24/03/26 960.00 978.6799 956.54 976.06 625,765
23/03/26 976.89 988.3034 965.00 974.58 911,333
20/03/26 970.26 971.79 945.52 957.91 1,409,711
19/03/26 957.20 972.00 949.61 969.60 912,945
18/03/26 963.75 976.29 962.52 968.31 841,837
17/03/26 958.00 975.46 954.05 971.01 1,345,433
16/03/26 931.47 946.52 929.00 943.26 926,536
13/03/26 932.93 943.43 920.92 924.11 1,236,038
Quote Details
52wk Low:773.74
52wk High:1,219.94
Vol:739.37K
Avg Vol(3m):17M
1Y Chng:+10.21%
1M Chng:-8.26%
Add to Watch List