| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,089.39▼ | 1,085.09▲ | 1,085.11▲ | 1,089.93▼ | 1,081.54▲ |
| MA10 | 1,087.76▲ | 1,085.10▲ | 1,085.83▲ | 1,089.65▼ | 1,068.89▲ |
| MA20 | 1,085.85▲ | 1,085.78▲ | 1,090.22▼ | 1,083.90▲ | 1,098.33▼ |
| MA50 | 1,085.23▲ | 1,099.84▼ | 1,093.01▼ | 1,068.58▲ | 1,039.00▲ |
| MA100 | 1,085.85▲ | 1,092.73▼ | 1,086.38▲ | 1,103.69▼ | 965.82▲ |
| MA200 | 1,089.60▼ | 1,085.28▲ | 1,076.37▲ | 1,053.28▲ | 827.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.538▲ | 1.007▲ | -0.314▼ | -0.024▼ | -4.880▼ |
| RSI | 64.622▲ | 51.474▲ | 47.952▼ | 52.347▲ | 52.124▲ |
| STOCH | 87.530▲ | 46.467 | 40.669 | 45.876 | 60.069 |
| WILL %R | -15.849▲ | -24.450▲ | -20.643▲ | -59.270 | -56.976 |
| CCI | 76.377 | 226.484▲ | 129.873▲ | -36.594 | 1.679 |
|
Wednesday, December 17, 2025 07:47 AM
BlackRock, Inc. (NYSE: BLK) is one of today’s top gainers. The company’s shares have moved 1.16% on the day to $1,080. BlackRock, Inc. is a publicly owned investment manager. The firm primarily ...
|
|
Tuesday, December 16, 2025 03:15 PM
BlackRock (BLK) ended the recent trading session at $1,068.14, demonstrating a -1.3% change from the preceding day's closing price. The stock's performance was behind the S&P 500's daily loss of 0.24% ...
|
|
Monday, December 15, 2025 10:02 PM
BlackRock, Inc. (NYSE:BLK) is one of the most profitable NYSE stocks to buy right now. On December 12, Barclays slashed its price target on BlackRock, Inc. (NYSE:BLK) to $1,340 from $1,360 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 1,078.48 | 1,090.92 | 1,073.91 | 1,089.26 | 726,820 |
| 09/01/26 | 1,090.23 | 1,092.77 | 1,080.0001 | 1,085.10 | 613,837 |
| 08/01/26 | 1,060.13 | 1,092.45 | 1,060.13 | 1,087.92 | 558,171 |
| 07/01/26 | 1,108.16 | 1,112.80 | 1,074.97 | 1,075.09 | 839,777 |
| 06/01/26 | 1,119.32 | 1,124.28 | 1,106.755 | 1,112.28 | 537,672 |
| 05/01/26 | 1,085.88 | 1,131.65 | 1,083.25 | 1,119.76 | 926,277 |
| 02/01/26 | 1,071.44 | 1,089.88 | 1,069.00 | 1,085.06 | 603,270 |
| 31/12/25 | 1,082.95 | 1,085.3617 | 1,070.08 | 1,070.34 | 327,674 |
| 30/12/25 | 1,088.54 | 1,090.00 | 1,082.01 | 1,083.31 | 273,099 |
| 29/12/25 | 1,091.04 | 1,092.05 | 1,082.76 | 1,088.40 | 295,270 |
|
|
||||
|
|
||||
|
|