| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,082.95▲ | 1,081.89▲ | 1,081.97▲ | 1,065.46▲ | 1,048.59▲ |
| MA10 | 1,081.22▲ | 1,080.82▲ | 1,076.28▲ | 1,060.06▲ | 998.08▲ |
| MA20 | 1,081.62▲ | 1,074.22▲ | 1,074.52▲ | 1,052.83▲ | 1,046.79▲ |
| MA50 | 1,081.11▲ | 1,070.31▲ | 1,066.11▲ | 1,007.76▲ | 1,071.11▲ |
| MA100 | 1,076.28▲ | 1,063.87▲ | 1,058.75▲ | 1,050.13▲ | 1,004.75▲ |
| MA200 | 1,074.00▲ | 1,058.44▲ | 1,029.68▲ | 1,080.89▲ | 857.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.299▲ | 0.621▲ | 1.068▲ | 1.640▲ | 7.082▲ |
| RSI | 60.650▲ | 65.192▲ | 63.464▲ | 63.113▲ | 55.073▲ |
| STOCH | 83.596▲ | 71.980 | 92.834▲ | 65.880 | 65.181 |
| WILL %R | 0.000▲ | -1.995▲ | -1.592▲ | -0.742▲ | -19.086▲ |
| CCI | 137.110▲ | 97.210 | 94.749 | 173.161▲ | 68.716 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 1,074.3199 | 1,085.23 | 1,067.00 | 1,084.83 | 360,152 |
| 07/05/26 | 1,075.62 | 1,080.7421 | 1,058.49 | 1,067.74 | 349,506 |
| 06/05/26 | 1,065.75 | 1,081.55 | 1,064.85 | 1,073.5699 | 662,847 |
| 05/05/26 | 1,055.00 | 1,064.97 | 1,048.01 | 1,048.91 | 541,253 |
| 04/05/26 | 1,055.00 | 1,068.50 | 1,049.8998 | 1,052.25 | 400,253 |
| 01/05/26 | 1,069.88 | 1,080.73 | 1,060.59 | 1,061.6801 | 469,764 |
| 30/04/26 | 1,041.00 | 1,067.24 | 1,033.50 | 1,065.60 | 572,315 |
| 29/04/26 | 1,049.00 | 1,055.64 | 1,031.3199 | 1,039.38 | 396,426 |
| 28/04/26 | 1,062.03 | 1,066.50 | 1,047.86 | 1,049.76 | 337,962 |
| 27/04/26 | 1,040.845 | 1,058.50 | 1,040.845 | 1,056.86 | 530,906 |
|
|
||||
|
|
||||
|
|