| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,101.88▲ | 1,100.99▲ | 1,098.48▲ | 1,078.14▲ | 1,058.79▲ |
| MA10 | 1,101.68▲ | 1,096.63▲ | 1,092.57▲ | 1,067.20▲ | 1,088.91▲ |
| MA20 | 1,102.08▼ | 1,090.51▲ | 1,083.16▲ | 1,047.69▲ | 1,109.94▼ |
| MA50 | 1,097.84▲ | 1,077.49▲ | 1,074.98▲ | 1,096.05▲ | 1,032.64▲ |
| MA100 | 1,092.71▲ | 1,072.16▲ | 1,051.79▲ | 1,111.96▼ | 951.59▲ |
| MA200 | 1,083.43▲ | 1,049.09▲ | 1,057.18▲ | 1,039.72▲ | 818.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.360▼ | 0.778▲ | 1.890▲ | 9.545▲ | -11.860▼ |
| RSI | 56.836▲ | 72.683▲ | 73.220▲ | 60.640▲ | 53.750▲ |
| STOCH | 46.162 | 90.813▲ | 91.515▲ | 82.499▲ | 23.692 |
| WILL %R | -51.613 | -9.971▲ | -6.535▲ | -2.193▲ | -51.491 |
| CCI | -28.977 | 101.893▲ | 122.722▲ | 127.127▲ | -28.317 |
|
Friday, November 28, 2025 10:03 AM
Discover the early closing hours for the stock market on Black Friday, November 28, 2025. Find out when trading wraps up, why the market closes early, and what to expect after the holiday weekend.
|
|
Friday, November 28, 2025 04:28 AM
The New York Stock Exchange and Nasdaq will close early at 1 p.m. ET on Black Friday. After Black Friday, U.S. markets will resume normal hours until closing early on Christmas Eve. Thanksgiving has ...
|
|
Monday, November 24, 2025 01:44 PM
Thanksgiving and Black Friday 2025 are near, but is the stock market open? Is it a market holiday? Here's what to know.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 1,084.86 | 1,104.33 | 1,081.00 | 1,101.84 | 774,445 |
| 10/12/25 | 1,077.24 | 1,089.77 | 1,071.52 | 1,083.36 | 840,898 |
| 09/12/25 | 1,060.26 | 1,074.085 | 1,059.1801 | 1,071.31 | 445,352 |
| 08/12/25 | 1,074.00 | 1,078.86 | 1,057.15 | 1,062.02 | 612,633 |
| 05/12/25 | 1,068.49 | 1,074.00 | 1,062.89 | 1,072.16 | 544,202 |
| 04/12/25 | 1,080.82 | 1,086.845 | 1,072.64 | 1,075.58 | 597,894 |
| 03/12/25 | 1,043.07 | 1,087.09 | 1,040.6501 | 1,079.87 | 863,354 |
| 02/12/25 | 1,043.00 | 1,045.1204 | 1,031.0007 | 1,038.62 | 376,584 |
| 01/12/25 | 1,039.00 | 1,052.5699 | 1,037.00 | 1,039.94 | 624,618 |
| 28/11/25 | 1,049.89 | 1,053.94 | 1,043.86 | 1,047.30 | 300,277 |
|
|
||||
|
|
||||
|
|