Credit Suisse Asset Management Income Fund, Inc (CIK) Stock Price

2.60 ▼ -0.02 (-0.76%)
Open: 2.61 Vol: 564.97K Day's range: 2.58 - 2.64 Mar 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CIK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.60▲ 2.59▲ 2.59▲ 2.64▼ 2.70▼
MA10 2.59▲ 2.59▲ 2.60▼ 2.68▼ 2.77▼
MA20 2.59▲ 2.61▼ 2.62▼ 2.73▼ 2.80▼
MA50 2.61▼ 2.64▼ 2.67▼ 2.80▼ 2.86▼
MA100 2.63▼ 2.69▼ 2.73▼ 2.81▼ 2.92▼
MA200 2.66▼ 2.76▼ 2.79▼ 2.88▼ 2.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.001▲ -0.001▼ -0.013▼ -0.022▼
RSI 51.734▲ 35.005▼ 29.626▼ 16.371▼ 22.889▼
STOCH 56.667     14.762▼ 11.376▼ 8.513▼ 15.617▼
WILL %R -40.000     -57.143     -76.923▼ -91.304▼ -93.333▼
CCI 104.230▲ 2.564     -37.272     -154.515▼ -206.255▼
Latest Filters Detected On CIK
▼ RSI&STOCH $CIK Oversold RSI + Stochastic Set Alert
BBANDS $CIK Bollinger Bands Expanding Set Alert
▼ BREAK $CIK Price Breaks 60 Days Low Set Alert
▼ BREAK $CIK Price Breaks 30 Days Low Set Alert
▼ BREAK $CIK Price Breaks 20 Days Low Set Alert
▼ BREAK $CIK Price Breaks 10 Days Low Set Alert
Credit Suisse Asset Management Income Fund, Inc News
CIK historical stock data
date open high low close volume
09/03/26 2.61 2.64 2.58 2.60 564,965
06/03/26 2.64 2.6484 2.61 2.62 408,440
05/03/26 2.66 2.68 2.64 2.64 261,900
04/03/26 2.68 2.6962 2.66 2.67 313,152
03/03/26 2.68 2.685 2.67 2.67 309,923
02/03/26 2.69 2.71 2.68 2.71 199,097
27/02/26 2.72 2.75 2.71 2.71 302,000
26/02/26 2.73 2.74 2.72 2.72 485,100
25/02/26 2.72 2.75 2.72 2.74 454,200
24/02/26 2.74 2.74 2.72 2.73 150,000
Quote Details
52wk Low:2.56
52wk High:3.04
Vol:564.97K
Avg Vol(3m):5.3M
1Y Chng:-10.96%
1M Chng:-8.77%
Add to Watch List
More Information
Sector N/A
Index NYSE AMEX Composite
Market Cap. 156.49M