Credit Suisse Asset Management Income Fund, Inc (CIK) Stock Price

2.86 ▲ +0.01 (+0.35%)
Open: 2.86 Vol: 6.7K Day's range: 2.855 - 2.87 Oct 24, 15:35 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CIK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.86▼ 2.86▼ 2.86▼ 2.85▲ 2.90▼
MA10 2.86▼ 2.86▲ 2.86▼ 2.87▼ 2.94▼
MA20 2.86▲ 2.86▲ 2.86▲ 2.91▼ 2.94▼
MA50 2.85▲ 2.85▲ 2.86▼ 2.95▼ 2.92▼
MA100 2.85▲ 2.89▼ 2.91▼ 2.95▼ 2.96▼
MA200 2.89▼ 2.92▼ 2.94▼ 2.91▼ 2.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ 0.002▲ -0.007▼ -0.013▼
RSI 52.899▲ 52.716▲ 50.770▲ 38.718▼ 40.977▼
STOCH 59.722     62.500     73.889     19.115▼ 19.132▼
WILL %R -50.000     -33.333     -33.333     -81.818▼ -81.818▼
CCI -1.874     13.625     18.519     -53.390     -226.355▼
Latest Filters Detected On CIK
BBANDS $CIK Bollinger Bands Expanding Set Alert
▼ MA $CIK MA(20) Crossed Below MA(200) Set Alert
MA $CIK Price Crossed Above MA(7) Set Alert
CDL $CIK Doji Candlestick Pattern Detected Set Alert
Credit Suisse Asset Management Income Fund, Inc News
CIK historical stock data
date open high low close volume
24/10/25 2.86 2.87 2.855 2.86 577,557
23/10/25 2.85 2.8665 2.84 2.85 400,450
22/10/25 2.86 2.87 2.84 2.86 380,627
21/10/25 2.84 2.86 2.83 2.845 830,640
20/10/25 2.85 2.85 2.83 2.83 336,696
17/10/25 2.85 2.87 2.82 2.83 814,500
16/10/25 2.89 2.90 2.86 2.86 949,000
15/10/25 2.89 2.92 2.89 2.90 673,400
14/10/25 2.92 2.93 2.90 2.91 642,216
13/10/25 2.92 2.93 2.90 2.93 679,488
Quote Details
52wk Low:2.56
52wk High:3.04
Vol:6.7K
Avg Vol(3m):7.8M
1Y Chng:-4.67%
1M Chng:-4.98%
Add to Watch List
More Information
Sector N/A
Index NYSE AMEX Composite
Market Cap. 156.49M