| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.98▼ | 2.98▼ | 2.99▼ | 2.99▼ | 2.98▲ |
| MA10 | 2.99▼ | 2.99▼ | 2.99▼ | 2.99▼ | 2.97▲ |
| MA20 | 2.99▼ | 2.99▼ | 2.99▼ | 2.97▲ | 2.93▲ |
| MA50 | 2.99▼ | 2.98▲ | 2.97▲ | 2.97▲ | 2.93▲ |
| MA100 | 2.97▲ | 2.97▲ | 2.97▲ | 2.92▲ | 2.95▲ |
| MA200 | 2.97▲ | 2.97▲ | 2.97▲ | 2.91▲ | 2.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.002▼ | 0.001▲ | 0.007▲ |
| RSI | 40.197▼ | 45.393▼ | 47.646▼ | 50.990▲ | 57.100▲ |
| STOCH | 41.667 | 47.857 | 40.476 | 79.722 | 72.114 |
| WILL %R | -100.000▼ | -71.429 | -71.429 | -42.857 | -17.647▲ |
| CCI | -139.564▼ | -62.745 | -77.778 | 42.202 | 81.114 |
| CDL | $CIK Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 04, 2025 07:31 AM
CIK Telecom, one of Canada’s leading independent internet service providers, is proud to mark its 22nd anniversary with the launch of their new Fibre Community Program, a groundbreaking initiative ...
|
|
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
|
|
Wednesday, August 20, 2025 03:14 PM
The Nasdaq and S&P 500 fell on Wednesday as investors sold tech stocks and moved into less highly valued sectors, as they also awaited remarks from Federal Reserve officials at their Jackson Hole ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 2.98 | 2.995 | 2.98 | 2.98 | 617,328 |
| 16/09/25 | 2.99 | 2.99 | 2.97 | 2.98 | 254,691 |
| 15/09/25 | 3.00 | 3.01 | 2.995 | 3.01 | 601,125 |
| 12/09/25 | 3.00 | 3.00 | 2.99 | 3.00 | 61,769 |
| 11/09/25 | 2.99 | 3.00 | 2.98 | 2.999 | 389,705 |
| 10/09/25 | 2.98 | 2.99 | 2.97 | 2.99 | 370,600 |
| 09/09/25 | 2.97 | 2.99 | 2.97 | 2.985 | 268,173 |
| 08/09/25 | 2.98 | 2.99 | 2.97 | 2.98 | 370,458 |
| 05/09/25 | 2.97 | 2.98 | 2.96 | 2.98 | 141,600 |
| 04/09/25 | 2.96 | 2.98 | 2.96 | 2.96 | 536,800 |
|
|
||||
|
|
||||
|
|