Credit Suisse Asset Management Income Fund, Inc (CIK) Stock Price

2.82 ▼ -0.01 (-0.35%)
Open: 2.79 Vol: 0 Day's range: 2.79 - 2.82 Nov 17, 15:58 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CIK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.80▲ 2.80▲ 2.81▲ 2.83▼ 2.85▼
MA10 2.80▲ 2.81▲ 2.81▲ 2.84▼ 2.88▼
MA20 2.80▲ 2.81▲ 2.81▲ 2.85▼ 2.93▼
MA50 2.80▲ 2.83▼ 2.84▼ 2.91▼ 2.90▼
MA100 2.81▲ 2.85▼ 2.85▼ 2.94▼ 2.95▼
MA200 2.83▼ 2.86▼ 2.89▼ 2.90▼ 2.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.001▲ -0.001▼ -0.016▼
RSI 65.650▲ 55.650▲ 49.696▼ 37.769▼ 37.706▼
STOCH 50.000     44.444     66.667     28.826     15.618▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -66.667     -84.615▼
CCI 369.444▲ 44.444     55.309     -133.854▼ -120.440▼
Latest Filters Detected On CIK
CDL $CIK Marubozu Candlestick Pattern Detected Set Alert
Credit Suisse Asset Management Income Fund, Inc News
H&F INTERNATIONAL PARTNERS IV-B, L.P.'s Net Worth
Thursday, November 15, 2007 04:00 PM
Who is H&F INTERNATIONAL PARTNERS IV-B, L.P. H&F INTERNATIONAL PARTNERS IV-B, L.P. does not have any significant net worth to report based on the numbers we have. This is based on reported shares in ...
CIK historical stock data
date open high low close volume
17/11/25 2.79 2.82 2.79 2.82 1,019,286
14/11/25 2.78 2.83 2.78 2.83 1,384,700
13/11/25 2.85 2.85 2.80 2.80 1,412,564
12/11/25 2.85 2.85 2.83 2.84 742,366
11/11/25 2.86 2.87 2.84 2.84 608,657
10/11/25 2.85 2.87 2.85 2.85 644,988
07/11/25 2.85 2.86 2.82 2.84 627,423
06/11/25 2.87 2.88 2.84 2.85 890,427
05/11/25 2.88 2.88 2.86 2.865 405,364
04/11/25 2.89 2.89 2.86 2.875 840,645
Quote Details
52wk Low:2.56
52wk High:3.04
Vol:0
Avg Vol(3m):8.7M
1Y Chng:-5.69%
1M Chng:-7.24%
Add to Watch List
More Information
Sector N/A
Index NYSE AMEX Composite
Market Cap. 156.49M