Credit Suisse Asset Management Income Fund, Inc (CIK) Stock Price

2.585 ▲ +0.035 (+1.37%)
Open: 2.5799 Vol: 709.05K Day's range: 2.5799 - 2.60 Apr 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CIK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.59▼ 2.59▼ 2.59▼ 2.56▲ 2.54▲
MA10 2.59▼ 2.59▼ 2.58▲ 2.53▲ 2.64▼
MA20 2.59▼ 2.57▲ 2.56▲ 2.55▲ 2.74▼
MA50 2.57▲ 2.54▲ 2.53▲ 2.67▼ 2.84▼
MA100 2.53▲ 2.53▲ 2.55▲ 2.75▼ 2.90▼
MA200 2.54▲ 2.58▲ 2.64▼ 2.85▼ 2.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ 0.001▲ 0.014▲ -0.024▼
RSI 46.165▼ 59.061▲ 61.894▲ 49.952▼ 34.902▼
STOCH 0.000▼ 46.296     86.195▲ 83.557▲ 13.574▼
WILL %R -100.000▼ -33.333     -27.273     -9.375▲ -67.045    
CCI -466.667▼ -31.111     37.380     137.757▲ -71.815    
Latest Filters Detected On CIK
MA $CIK Price Crossed Above MA(26) Set Alert
▲ BREAK $CIK Price Breaks 10 Days High Set Alert
CDL $CIK Shooting Star Candlestick Pattern Detected Set Alert
Credit Suisse Asset Management Income Fund, Inc News
CIK historical stock data
date open high low close volume
08/04/26 2.5799 2.60 2.5799 2.585 709,047
07/04/26 2.54 2.57 2.54 2.55 112,881
06/04/26 2.55 2.56 2.54 2.555 276,322
02/04/26 2.54 2.5599 2.53 2.54 145,418
01/04/26 2.55 2.58 2.54 2.57 224,944
31/03/26 2.47 2.56 2.47 2.56 685,908
30/03/26 2.45 2.48 2.44 2.45 954,501
27/03/26 2.49 2.49 2.46 2.46 410,821
26/03/26 2.54 2.55 2.48 2.48 318,297
25/03/26 2.55 2.56 2.54 2.55 238,800
Quote Details
52wk Low:2.44
52wk High:3.04
Vol:709.05K
Avg Vol(3m):6.2M
1Y Chng:-8.33%
1M Chng:-5.66%
Add to Watch List
More Information
Sector N/A
Index NYSE AMEX Composite
Market Cap. 156.49M