Credit Suisse Asset Management Income Fund, Inc (CIK) Stock Price

2.85 ▲ +0.01 (+0.35%)
Open: 2.85 Vol: 7.1K Day's range: 2.85 - 2.85 May 02, 10:09 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CIK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.85▲ 2.83▲ 2.82▲ 2.82▲ 2.76▲
MA10 2.83▲ 2.82▲ 2.81▲ 2.79▲ 2.83▲
MA20 2.82▲ 2.81▲ 2.81▲ 2.74▲ 2.89▼
MA50 2.80▲ 2.77▲ 2.75▲ 2.85▲ 2.97▼
MA100 2.77▲ 2.74▲ 2.73▲ 2.89▼ 2.92▼
MA200 2.74▲ 2.78▲ 2.82▲ 2.96▼ 2.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.002▲ 0.000▲ 0.020▲ -0.011▼
RSI 80.518▲ 73.943▲ 74.494▲ 56.802▲ 45.375▼
STOCH 100.000▲ 93.333▲ 73.333     93.004▲ 40.433    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -32.558    
CCI 105.000▲ 169.082▲ 287.793▲ 113.508▲ -35.833    
Latest Filters Detected On CIK
MA $CIK Price Crossed Above MA(50) Set Alert
▲ BREAK $CIK Price Breaks 10 Days High Set Alert
CDL $CIK Doji Star Candlestick Pattern Detected Set Alert
CDL $CIK Doji Candlestick Pattern Detected Set Alert
Credit Suisse Asset Management Income Fund, Inc News
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
Nasdaq confirms it is in bear market, ending more than 20% below record close
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
Credit Suisse Asset Management Income Fund, Inc. Common Stock (CIK) Dividend History
Monday, December 16, 2024 06:55 AM
Nasdaq Dividend History provides straightforward stock’s historical dividends data. Dividend payout record can be used to gauge the company's long-term performance when analyzing individual stocks.
CIK historical stock data
date open high low close volume
02/05/25 2.85 2.85 2.85 2.85 272,450
01/05/25 2.81 2.84 2.81 2.84 491,122
30/04/25 2.81 2.81 2.77 2.80 202,530
29/04/25 2.81 2.81 2.81 2.81 354,214
28/04/25 2.81 2.815 2.79 2.79 383,885
25/04/25 2.82 2.822 2.80 2.82 88,411
24/04/25 2.79 2.82 2.77 2.82 132,400
23/04/25 2.77 2.79 2.76 2.76 544,267
22/04/25 2.69 2.75 2.68 2.75 949,259
21/04/25 2.69 2.697 2.66 2.66 474,455
Quote Details
52wk Low:2.56
52wk High:3.125
Vol:7.1K
Avg Vol(3m):9.5M
1Y Chng:-1.04%
1M Chng:-2.06%
Add to Watch List
More Information
Sector N/A
Index NYSE AMEX Composite
Market Cap. 156.49M