Credit Suisse Asset Management Income Fund, Inc (CIK) Stock Price

2.79 ▲ +0.02 (+0.72%)
Open: 2.78 Vol: 355.1K Day's range: 2.7642 - 2.80 Nov 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CIK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.79▲ 2.79▲ 2.79▲ 2.77▲ 2.82▼
MA10 2.79▲ 2.78▲ 2.78▲ 2.80▼ 2.86▼
MA20 2.78▲ 2.77▲ 2.77▲ 2.83▼ 2.92▼
MA50 2.77▲ 2.78▲ 2.79▼ 2.89▼ 2.90▼
MA100 2.78▲ 2.81▼ 2.83▼ 2.93▼ 2.95▼
MA200 2.80▼ 2.83▼ 2.86▼ 2.90▼ 2.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.004▲ 0.005▲ -0.004▼ -0.019▼
RSI 63.236▲ 61.075▲ 55.996▲ 40.133▼ 36.450▼
STOCH 45.833     92.857▲ 93.155▲ 18.089▼ 16.740▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -64.286     -83.333▼
CCI 88.667     79.381     84.656     -66.117     -115.998▼
Latest Filters Detected On CIK
MA $CIK Price Crossed Above MA(7) Set Alert
Credit Suisse Asset Management Income Fund, Inc News
CIK historical stock data
date open high low close volume
24/11/25 2.78 2.80 2.7642 2.79 355,102
21/11/25 2.75 2.77 2.7499 2.77 278,413
20/11/25 2.79 2.80 2.74 2.74 559,400
19/11/25 2.79 2.7999 2.76 2.76 801,886
18/11/25 2.79 2.80 2.79 2.80 376,900
17/11/25 2.80 2.815 2.785 2.80 1,037,228
14/11/25 2.78 2.83 2.78 2.83 1,384,700
13/11/25 2.85 2.85 2.80 2.80 1,412,564
12/11/25 2.85 2.85 2.83 2.84 742,366
11/11/25 2.86 2.87 2.84 2.84 608,657
Quote Details
52wk Low:2.56
52wk High:3.04
Vol:355.1K
Avg Vol(3m):9.5M
1Y Chng:-6.06%
1M Chng:-4.12%
Add to Watch List
More Information
Sector N/A
Index NYSE AMEX Composite
Market Cap. 156.49M