Credit Suisse Asset Management Income Fund, Inc (CIK) Stock Price

2.735 ▼ -0.015 (-0.55%)
Open: 2.75 Vol: 0 Day's range: 2.735 - 2.75 Feb 23, 10:33 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CIK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.74▼ 2.74▼ 2.74▼ 2.76▼ 2.79▼
MA10 2.74▼ 2.74▼ 2.75▼ 2.78▼ 2.82▼
MA20 2.75▼ 2.76▼ 2.77▼ 2.80▼ 2.82▼
MA50 2.76▼ 2.79▼ 2.79▼ 2.82▼ 2.87▼
MA100 2.79▼ 2.80▼ 2.82▼ 2.84▼ 2.92▼
MA200 2.80▼ 2.82▼ 2.82▼ 2.89▼ 2.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ -0.003▼ -0.007▼ -0.007▼
RSI 26.953▼ 26.164▼ 20.818▼ 28.975▼ 32.784▼
STOCH 25.000     4.167▼ 0.000▼ 20.040     31.074    
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.455▼ -96.667▼
CCI -103.704▼ -103.704▼ -110.027▼ -165.023▼ -227.778▼
Latest Filters Detected On CIK
▼ RSI $CIK RSI(14) Crossed Below 30 Set Alert
CDL $CIK Marubozu Candlestick Pattern Detected Set Alert
Credit Suisse Asset Management Income Fund, Inc News
CIK historical stock data
date open high low close volume
23/02/26 2.75 2.75 2.735 2.735 38,521
20/02/26 2.76 2.77 2.73 2.75 518,400
19/02/26 2.78 2.78 2.76 2.77 408,600
18/02/26 2.78 2.81 2.76 2.77 265,200
17/02/26 2.78 2.79 2.77 2.78 120,100
13/02/26 2.80 2.81 2.79 2.81 422,500
12/02/26 2.80 2.82 2.78 2.78 669,700
11/02/26 2.81 2.82 2.80 2.80 518,800
10/02/26 2.82 2.83 2.81 2.82 648,845
09/02/26 2.81 2.83 2.81 2.82 744,700
Quote Details
52wk Low:2.56
52wk High:3.04
Vol:0
Avg Vol(3m):7.4M
1Y Chng:-5.85%
1M Chng:-4.37%
Add to Watch List
More Information
Sector N/A
Index NYSE AMEX Composite
Market Cap. 156.49M