Credit Suisse Asset Management Income Fund, Inc (CIK) Stock Price

2.82 ▲ +0.02 (+0.71%)
Open: 2.795 Vol: 2 Day's range: 2.795 - 2.82 Nov 14, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CIK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.81▲ 2.81▲ 2.81▲ 2.83▼ 2.85▼
MA10 2.81▲ 2.81▲ 2.81▲ 2.85▼ 2.90▼
MA20 2.81▲ 2.81▲ 2.82▼ 2.85▼ 2.93▼
MA50 2.81▲ 2.83▼ 2.84▼ 2.91▼ 2.91▼
MA100 2.82▼ 2.85▼ 2.85▼ 2.94▼ 2.96▼
MA200 2.84▼ 2.87▼ 2.89▼ 2.90▼ 2.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.001▲ -0.002▼ -0.016▼
RSI 80.786▲ 51.303▲ 45.138▼ 36.687▼ 37.780▼
STOCH 33.333     100.000▲ 56.032     23.136     13.930▼
WILL %R 0.000▲ 0.000▲ -50.000     -76.190▼ -89.796▼
CCI 301.389▲ 174.701▲ 12.486     -162.505▼ -127.433▼
Latest Filters Detected On CIK
▲ RSI $CIK RSI(14) Crossed Above 30 Set Alert
CDL $CIK Marubozu Candlestick Pattern Detected Set Alert
Credit Suisse Asset Management Income Fund, Inc News
CIK historical stock data
date open high low close volume
14/11/25 2.795 2.82 2.795 2.82 1,355,833
13/11/25 2.85 2.85 2.80 2.80 1,412,564
12/11/25 2.85 2.85 2.83 2.84 742,366
11/11/25 2.86 2.87 2.84 2.84 608,657
10/11/25 2.85 2.87 2.85 2.85 644,988
07/11/25 2.85 2.86 2.82 2.84 627,423
06/11/25 2.87 2.88 2.84 2.85 890,427
05/11/25 2.88 2.88 2.86 2.865 405,364
04/11/25 2.89 2.89 2.86 2.875 840,645
03/11/25 2.88 2.89 2.873 2.885 357,117
Quote Details
52wk Low:2.56
52wk High:3.04
Vol:2
Avg Vol(3m):8.4M
1Y Chng:-5.69%
1M Chng:-4.41%
Add to Watch List
More Information
Sector N/A
Index NYSE AMEX Composite
Market Cap. 156.49M