| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 126.02▼ | 126.26▼ | 126.35▼ | 125.58▲ | 125.48▲ |
| MA10 | 126.15▼ | 126.38▼ | 125.68▲ | 124.38▲ | 123.46▲ |
| MA20 | 126.26▼ | 125.44▲ | 125.15▲ | 125.41▲ | 118.17▲ |
| MA50 | 126.36▼ | 125.31▲ | 125.03▲ | 123.18▲ | 107.01▲ |
| MA100 | 125.68▲ | 124.68▲ | 124.65▲ | 118.64▲ | 87.96▲ |
| MA200 | 125.12▲ | 124.95▲ | 126.72▼ | 110.41▲ | 68.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | 0.069▲ | 0.156▲ | -0.139▼ | 0.176▲ |
| RSI | 39.353▼ | 54.013▲ | 54.873▲ | 52.560▲ | 60.530▲ |
| STOCH | 27.665 | 68.229 | 87.210▲ | 74.327 | 69.327 |
| WILL %R | -77.835▼ | -28.440 | -25.941 | -26.202 | -28.194 |
| CCI | -148.426▼ | 17.585 | 62.690 | 50.366 | 52.056 |
| RSI | $C RSI(14) Crossed Above 50 | Set Alert |
|
Friday, May 29, 2026 07:36 PM
The Nasdaq neared the final hour of May trading on pace for its best two-month stretch since 2004. The tech-heavy index was up 0.2% after briefly crossing 27,000 for the first time before pulling back ...
|
|
Friday, May 29, 2026 07:19 PM
Even though the Nasdaq-100 has recently rallied, this is a good reminder that growth stocks don't always beat value stocks. These two ETFs have quite different investment goals and portfolios. But for ...
|
|
Friday, May 29, 2026 05:24 PM
On May 26, 2026, Fitness Champs Holdings Limited (“Fitness Champs Holdings”, “FCHL” or the “Company”) (NASDAQ: FCHL), a distinguished aquatic sports education provider in Singapore, received a letter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 124.65 | 126.84 | 123.5201 | 125.90 | 7,637,801 |
| 28/05/26 | 124.47 | 125.35 | 123.235 | 124.68 | 6,491,641 |
| 27/05/26 | 127.09 | 127.74 | 124.47 | 125.39 | 8,245,839 |
| 26/05/26 | 126.25 | 127.42 | 125.27 | 126.86 | 5,893,206 |
| 22/05/26 | 125.985 | 126.49 | 124.88 | 125.09 | 4,811,038 |
| 21/05/26 | 124.03 | 125.45 | 123.28 | 125.22 | 4,601,649 |
| 20/05/26 | 120.97 | 125.27 | 119.89 | 124.82 | 8,782,710 |
| 19/05/26 | 121.45 | 121.45 | 119.76 | 119.97 | 11,091,678 |
| 18/05/26 | 123.31 | 124.45 | 121.81 | 122.41 | 6,558,523 |
| 15/05/26 | 124.48 | 124.48 | 122.73 | 123.42 | 7,752,282 |
|
|
||||
|
|
||||
|
|