| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.02▼ | 101.91▼ | 101.90▼ | 101.15▲ | 98.54▲ |
| MA10 | 102.09▼ | 101.80▼ | 101.46▲ | 100.27▲ | 99.14▲ |
| MA20 | 101.99▼ | 101.38▲ | 101.36▲ | 98.77▲ | 95.54▲ |
| MA50 | 101.91▼ | 101.06▲ | 100.89▲ | 98.97▲ | 82.17▲ |
| MA100 | 101.37▲ | 100.86▲ | 99.47▲ | 94.44▲ | 71.17▲ |
| MA200 | 101.29▲ | 99.43▲ | 98.97▲ | 83.97▲ | 59.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | 0.043▲ | 0.039▲ | 0.353▲ | -0.295▼ |
| RSI | 37.736▼ | 54.198▲ | 56.383▲ | 57.459▲ | 64.807▲ |
| STOCH | 46.386 | 80.431▲ | 85.768▲ | 79.620 | 49.050 |
| WILL %R | -91.803▼ | -17.284▲ | -21.307▲ | -11.481▲ | -24.488▲ |
| CCI | -188.231▼ | 52.939 | 87.176 | 76.442 | 83.725 |
| CDL | $C Piercing Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 05, 2025 11:22 AM
Stocks were rising Wednesday, after a selloff Tuesday hit the more speculative and highly-valued pockets of the market.
|
|
Wednesday, November 05, 2025 09:16 AM
ASUR, a leading international airport group with operations in Mexico, the U.S. and Colombia, at the request of the Mexican Stock Exchange ("BMV") and in compliance with article 50 of the provisions ...
|
|
Wednesday, November 05, 2025 08:59 AM
Stocks were rising Wednesday, after a selloff Tuesday hit the more speculative and highly-valued pockets of the market.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 101.25 | 102.275 | 99.012 | 101.69 | 9,992,367 |
| 04/11/25 | 100.15 | 102.5499 | 98.705 | 101.01 | 13,180,854 |
| 03/11/25 | 100.72 | 101.64 | 99.05 | 101.61 | 10,827,000 |
| 31/10/25 | 99.90 | 101.51 | 99.715 | 101.23 | 7,412,898 |
| 30/10/25 | 98.63 | 101.46 | 98.305 | 100.22 | 7,779,698 |
| 29/10/25 | 101.29 | 101.94 | 99.03 | 99.12 | 8,665,245 |
| 28/10/25 | 101.00 | 101.5268 | 100.1351 | 101.39 | 7,174,661 |
| 27/10/25 | 99.30 | 101.23 | 99.10 | 100.99 | 13,058,479 |
| 24/10/25 | 97.385 | 99.51 | 97.35 | 98.78 | 11,870,689 |
| 23/10/25 | 96.815 | 97.52 | 96.30 | 96.69 | 8,162,033 |
|
|
||||
|
|
||||
|
|