| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 140.82▼ | 140.87▼ | 140.91▼ | 140.48▲ | 141.08▼ |
| MA10 | 140.76▼ | 140.97▼ | 140.50▲ | 140.67▲ | 133.78▲ |
| MA20 | 140.86▼ | 140.38▲ | 139.42▲ | 141.74▼ | 125.22▲ |
| MA50 | 141.02▼ | 139.91▲ | 140.38▲ | 133.16▲ | 113.21▲ |
| MA100 | 140.62▼ | 140.41▲ | 142.11▼ | 124.85▲ | 92.58▲ |
| MA200 | 139.59▲ | 142.38▼ | 138.93▲ | 116.30▲ | 71.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.013▲ | 0.247▲ | -0.895▼ | 1.121▲ |
| RSI | 40.401▼ | 53.800▲ | 52.797▲ | 54.746▲ | 67.962▲ |
| STOCH | 47.865 | 58.117 | 81.465▲ | 31.007 | 80.688▲ |
| WILL %R | -99.219▼ | -41.646 | -25.220 | -65.773 | -22.260▲ |
| CCI | -25.024 | -7.231 | 58.186 | -46.807 | 88.976 |
|
Monday, July 13, 2026 03:18 AM
Gamehaus Holdings Inc. ("Gamehaus" or the "Company") (Nasdaq: GMHS), a technology-driven mobile game publisher, today announced that it received a notification letter (the "Notice") from the Listing ...
|
|
Monday, July 13, 2026 02:55 AM
July 13 (Reuters) - Futures tied to the S&P 500 and the Nasdaq fell on Monday, as a fresh escalation between Iran and the U.S. in the Gulf rattled investors' sentiment, drove oil prices higher and ...
|
|
Monday, July 13, 2026 02:04 AM
Learn more Escalating tensions between the U.S. and Iran pushed oil prices higher. Investors will be monitoring Middle East tensions, rising oil prices, Fed commentary, and earnings from roughly 10% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 141.39 | 141.435 | 139.79 | 140.79 | 9,152,796 |
| 09/07/26 | 138.76 | 139.8382 | 138.03 | 139.57 | 7,596,526 |
| 08/07/26 | 140.14 | 140.235 | 137.15 | 137.39 | 9,780,922 |
| 07/07/26 | 144.06 | 144.71 | 140.66 | 140.77 | 9,219,672 |
| 06/07/26 | 141.87 | 143.87 | 141.59 | 143.86 | 7,421,123 |
| 02/07/26 | 141.88 | 142.11 | 138.22 | 139.97 | 6,188,688 |
| 01/07/26 | 140.24 | 141.275 | 138.26 | 140.13 | 11,977,842 |
| 30/06/26 | 141.00 | 141.90 | 139.38 | 139.96 | 17,183,493 |
| 29/06/26 | 141.85 | 143.8366 | 141.66 | 142.49 | 7,463,609 |
| 26/06/26 | 144.63 | 144.78 | 140.76 | 141.76 | 17,909,590 |
|
|
||||
|
|
||||
|
|