| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 140.13▼ | 140.13▼ | 140.15▼ | 135.86▲ | 129.34▲ |
| MA10 | 140.25▼ | 140.22▼ | 139.45▲ | 133.72▲ | 128.43▲ |
| MA20 | 140.27▼ | 139.02▲ | 136.86▲ | 129.05▲ | 120.20▲ |
| MA50 | 140.21▼ | 136.07▲ | 134.90▲ | 127.63▲ | 109.20▲ |
| MA100 | 139.56▲ | 134.54▲ | 130.98▲ | 120.21▲ | 89.40▲ |
| MA200 | 137.11▲ | 130.55▲ | 128.23▲ | 112.38▲ | 69.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | -0.096▼ | 0.275▲ | 1.066▲ | 1.028▲ |
| RSI | 35.332▼ | 63.044▲ | 67.300▲ | 69.421▲ | 69.850▲ |
| STOCH | 30.033 | 51.401 | 85.398▲ | 84.190▲ | 73.120 |
| WILL %R | -87.500▼ | -37.464 | -18.310▲ | -7.213▲ | -3.298▲ |
| CCI | -232.071▼ | 4.878 | 62.396 | 144.458▲ | 130.639▲ |
|
Saturday, June 13, 2026 10:49 AM
SpaceX shares opened at $150 on Friday, June 12, and popped above its IPO price of $135 per share, making Elon Musk the world's first trillionaire.
|
|
Saturday, June 13, 2026 06:11 AM
Elon Musk's SpaceX began trading on the Nasdaq this Friday under the ticker SPCX, following a record $75bn (€65bn) capital raise that valued the AI and space firm at about $1.78 trillion (€1.54trn). V ...
|
|
Friday, June 12, 2026 09:35 PM
Cognizant Technology Solutions will be removed from the Nasdaq-100 index on June 22 after more than two decades. The reshuffle sees AI-focused firms like Astera Labs and CoreWeave added, reflecting a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 139.75 | 141.12 | 138.2207 | 139.83 | 9,081,460 |
| 11/06/26 | 134.40 | 138.2251 | 133.81 | 138.07 | 9,611,776 |
| 10/06/26 | 134.19 | 137.11 | 132.56 | 133.38 | 15,078,527 |
| 09/06/26 | 134.73 | 135.93 | 131.92 | 134.73 | 9,865,278 |
| 08/06/26 | 133.398 | 134.88 | 132.97 | 133.28 | 11,546,884 |
| 05/06/26 | 135.41 | 135.825 | 131.185 | 132.47 | 10,412,749 |
| 04/06/26 | 131.265 | 135.66 | 130.87 | 135.15 | 9,713,778 |
| 03/06/26 | 130.93 | 131.85 | 128.265 | 129.93 | 8,868,680 |
| 02/06/26 | 128.685 | 132.46 | 128.685 | 131.26 | 11,050,655 |
| 01/06/26 | 124.08 | 129.09 | 123.635 | 129.09 | 9,085,892 |
|
|
||||
|
|
||||
|
|