| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.07▼ | 108.75▲ | 108.75▲ | 105.85▲ | 102.45▲ |
| MA10 | 109.03▼ | 108.75▲ | 108.42▲ | 103.49▲ | 100.10▲ |
| MA20 | 108.86▼ | 108.48▲ | 107.72▲ | 101.79▲ | 98.41▲ |
| MA50 | 108.71▲ | 106.67▲ | 104.94▲ | 100.13▲ | 84.72▲ |
| MA100 | 108.46▲ | 104.57▲ | 102.14▲ | 98.09▲ | 73.21▲ |
| MA200 | 107.91▲ | 102.08▲ | 101.58▲ | 86.10▲ | 60.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.089▼ | -0.056▼ | 0.875▲ | -0.030▼ |
| RSI | 50.018▲ | 63.796▲ | 70.427▲ | 70.493▲ | 69.838▲ |
| STOCH | 59.726 | 72.497 | 82.302▲ | 90.549▲ | 68.797 |
| WILL %R | -93.694▼ | -25.304 | -18.875▲ | -3.598▲ | -2.968▲ |
| CCI | -55.039 | 122.909▲ | 119.576▲ | 151.101▲ | 206.380▲ |
|
Saturday, December 06, 2025 05:06 AM
Key Points Costco’s e-commerce platform, already displaying 15% growth, should be a continual growth driver in the future. Meanwhile, its successful business model is not expected to change its ...
|
|
Saturday, December 06, 2025 12:01 AM
JEPQ is a Hold and QDVO a Buy for Nasdaq-100 upside with QDVO’s uncapped calls and stronger returns and yield. Read more on JEPQ and QDVO ETFs here.
|
|
Friday, December 05, 2025 01:33 PM
Volume was higher on the Nasdaq exchange and barely higher on the New York Stock Exchange vs. Thursday, in preliminary numbers. On the Nasdaq exchange losers beat winners by roughly 5-to-4, while and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 107.67 | 109.367 | 107.51 | 108.88 | 14,936,313 |
| 04/12/25 | 106.655 | 108.71 | 106.63 | 107.79 | 12,811,346 |
| 03/12/25 | 103.10 | 106.99 | 103.10 | 106.72 | 14,003,640 |
| 02/12/25 | 103.60 | 104.20 | 103.01 | 103.19 | 8,056,931 |
| 01/12/25 | 103.095 | 104.35 | 102.405 | 102.68 | 9,663,733 |
| 28/11/25 | 102.80 | 104.37 | 102.51 | 103.60 | 5,865,183 |
| 26/11/25 | 101.72 | 103.30 | 101.46 | 102.50 | 11,384,362 |
| 25/11/25 | 100.355 | 101.75 | 99.53 | 101.17 | 10,882,276 |
| 24/11/25 | 98.72 | 100.62 | 98.60 | 99.69 | 17,389,226 |
| 21/11/25 | 98.125 | 99.33 | 95.8301 | 98.70 | 14,404,652 |
|
|
||||
|
|
||||
|
|