| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 134.28▲ | 133.89▲ | 133.06▲ | 133.58▲ | 135.11▼ |
| MA10 | 134.19▲ | 133.02▲ | 132.61▲ | 135.60▼ | 134.62▼ |
| MA20 | 134.00▲ | 132.59▲ | 132.70▲ | 134.72▼ | 134.39▼ |
| MA50 | 133.19▲ | 133.44▲ | 134.97▼ | 134.27▲ | 121.46▲ |
| MA100 | 132.66▲ | 135.21▼ | 135.33▼ | 133.72▲ | 100.54▲ |
| MA200 | 132.61▲ | 135.15▼ | 135.06▼ | 124.92▲ | 76.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.329▲ | 0.327▲ | -0.353▼ | -1.154▼ |
| RSI | 64.322▲ | 63.066▲ | 54.955▲ | 48.518▼ | 54.349▲ |
| STOCH | 70.796 | 79.121 | 53.013 | 30.865 | 45.605 |
| WILL %R | -21.986▲ | -5.439▲ | -5.272▲ | -62.709 | -64.080 |
| CCI | 120.247▲ | 123.771▲ | 164.352▲ | -56.708 | -45.592 |
|
Monday, September 21, 2026 08:51 AM
US stock futures were higher on Monday, driven by gains in AI shares as Treasury yields took a beating and oil slid 2% to hit an 11-day low on signs of progress in Middle East talks.
|
|
Monday, September 21, 2026 07:54 AM
SpaceX SPCX is about to become a much bigger piece of the ETF universe, and investors may feel the impact even if they never buy the stock directly. The space and satellite company will represent 2.82 ...
|
|
Monday, September 21, 2026 07:41 AM
US stock futures were higher on Monday, driven by gains in AI shares as Treasury yields took a beating and oil slid 2% to hit an 11-day low on signs of progress in Middle East talks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 133.60 | 134.48 | 132.645 | 134.325 | 4,123,214 |
| 18/09/26 | 132.35 | 133.30 | 131.54 | 131.77 | 20,213,782 |
| 17/09/26 | 135.20 | 135.20 | 130.31 | 132.70 | 11,699,527 |
| 16/09/26 | 136.85 | 136.89 | 131.0501 | 132.95 | 9,455,037 |
| 15/09/26 | 138.00 | 139.715 | 133.93 | 136.17 | 10,377,491 |
| 14/09/26 | 137.355 | 137.93 | 132.655 | 136.18 | 15,655,623 |
| 11/09/26 | 140.11 | 141.27 | 137.37 | 138.82 | 7,394,667 |
| 10/09/26 | 137.55 | 138.8543 | 136.57 | 138.50 | 7,125,476 |
| 09/09/26 | 135.50 | 138.545 | 133.87 | 137.80 | 6,653,040 |
| 08/09/26 | 137.18 | 137.975 | 135.75 | 136.74 | 6,470,838 |
|
|
||||
|
|
||||
|
|