| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.25▲ | 121.29▲ | 121.31▼ | 121.82▼ | 117.42▲ |
| MA10 | 121.27▲ | 121.35▼ | 121.12▲ | 120.02▲ | 109.94▲ |
| MA20 | 121.25▲ | 121.14▲ | 121.77▼ | 117.30▲ | 104.28▲ |
| MA50 | 121.32▼ | 122.29▼ | 120.22▲ | 108.34▲ | 88.96▲ |
| MA100 | 121.11▲ | 120.05▲ | 118.75▲ | 103.26▲ | 76.41▲ |
| MA200 | 121.70▼ | 118.18▲ | 113.20▲ | 91.07▲ | 62.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.049▲ | -0.150▼ | -0.115▼ | 1.404▲ |
| RSI | 52.324▲ | 46.730▼ | 49.923▼ | 66.768▲ | 76.003▲ |
| STOCH | 40.548 | 55.211 | 61.900 | 68.242 | 91.678▲ |
| WILL %R | -41.667 | -27.653 | -49.889 | -25.618 | -9.341▲ |
| CCI | 73.684 | 13.576 | 5.474 | 51.282 | 133.382▲ |
| ▼ MACD | $C MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, January 09, 2026 05:50 PM
Walmart will replace British drugmaker AstraZeneca in the Nasdaq-100 Index on January 20, the exchange operator said on Friday.
|
|
Friday, January 09, 2026 01:42 PM
About This EventGardenuity visits the Nasdaq MarketSite in Times Square. Gardenuity combines horticultural science and patented technology to transform gardening into a scalable, accessible wellness ...
|
|
Friday, January 09, 2026 11:46 AM
We recently published 11 Stocks on Jim Cramer’s Radar. Citigroup Inc. (NYSE:C) is one of the stocks on Jim Cramer radar. Banking giant Citigroup Inc. (NYSE:C)’s shares are up by 66% over the past year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 120.94 | 121.74 | 120.15 | 121.32 | 7,565,715 |
| 08/01/26 | 120.88 | 122.42 | 120.16 | 120.60 | 14,801,499 |
| 07/01/26 | 122.31 | 122.58 | 120.695 | 121.37 | 11,595,812 |
| 06/01/26 | 123.68 | 124.17 | 122.21 | 122.50 | 11,940,138 |
| 05/01/26 | 119.31 | 124.10 | 119.30 | 123.30 | 19,993,410 |
| 02/01/26 | 117.21 | 118.72 | 116.59 | 118.70 | 9,245,395 |
| 31/12/25 | 117.40 | 117.62 | 116.37 | 116.69 | 6,203,335 |
| 30/12/25 | 118.29 | 118.41 | 116.53 | 117.21 | 8,636,144 |
| 29/12/25 | 120.36 | 120.57 | 117.98 | 118.13 | 11,000,568 |
| 26/12/25 | 121.65 | 122.0399 | 119.67 | 120.42 | 10,603,716 |
|
|
||||
|
|
||||
|
|