| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.86▼ | 118.89▼ | 118.44▲ | 116.54▲ | 118.83▲ |
| MA10 | 118.95▼ | 118.24▲ | 117.71▲ | 119.18▼ | 111.74▲ |
| MA20 | 118.90▼ | 117.61▲ | 115.62▲ | 118.48▲ | 105.40▲ |
| MA50 | 118.33▲ | 115.99▲ | 118.70▲ | 109.93▲ | 89.71▲ |
| MA100 | 117.67▲ | 119.16▼ | 118.99▼ | 104.39▲ | 77.05▲ |
| MA200 | 115.50▲ | 118.91▼ | 114.97▲ | 92.20▲ | 62.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | 0.182▲ | 0.629▲ | -0.915▼ | 1.164▲ |
| RSI | 55.412▲ | 67.226▲ | 59.853▲ | 56.421▲ | 71.341▲ |
| STOCH | 13.242▼ | 78.777 | 82.959▲ | 35.949 | 89.063▲ |
| WILL %R | -88.596▼ | -18.165▲ | -6.479▲ | -38.854 | -18.280▲ |
| CCI | -74.683 | 89.273 | 96.638 | -11.230 | 73.752 |
|
Thursday, January 15, 2026 01:25 PM
You might think it is obvious that stock markets are good for the public. Accounting statements make it easier for more investors to efficiently value companies and allocate capital, and that capital ...
|
|
Thursday, January 15, 2026 11:15 AM
Penny fintech stocks have been highly volatile over the last year, especially those tied to Trump Jr.’s crypto ventures. One notable name is Alt5 Sigma (ALTS), which struck a $1.5 billion ...
|
|
Thursday, January 15, 2026 07:17 AM
About This EventiMentor visits the Nasdaq MarketSite in Times Square during National Mentoring Month to highlight the power of mentorship in expanding connection, opportunity, and belonging for Gen Z, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 117.85 | 119.35 | 117.02 | 118.845 | 8,531,298 |
| 15/01/26 | 113.85 | 117.955 | 112.75 | 117.46 | 18,719,687 |
| 14/01/26 | 117.91 | 118.75 | 110.465 | 112.41 | 27,984,623 |
| 13/01/26 | 117.72 | 118.23 | 115.54 | 116.30 | 18,332,310 |
| 12/01/26 | 116.90 | 118.74 | 116.67 | 117.70 | 19,926,899 |
| 09/01/26 | 120.94 | 121.74 | 120.15 | 121.32 | 7,565,715 |
| 08/01/26 | 120.88 | 122.42 | 120.16 | 120.60 | 14,801,499 |
| 07/01/26 | 122.31 | 122.58 | 120.695 | 121.37 | 11,595,812 |
| 06/01/26 | 123.68 | 124.17 | 122.21 | 122.50 | 11,940,138 |
| 05/01/26 | 119.31 | 124.10 | 119.30 | 123.30 | 19,993,410 |
|
|
||||
|
|
||||
|
|