| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 127.51▲ | 127.29▲ | 127.20▲ | 128.35▼ | 125.48▲ |
| MA10 | 127.54▲ | 127.15▲ | 127.78▼ | 129.77▼ | 116.67▲ |
| MA20 | 127.26▲ | 127.86▼ | 128.21▼ | 126.16▲ | 116.95▲ |
| MA50 | 127.04▲ | 128.20▼ | 129.29▼ | 116.81▲ | 103.07▲ |
| MA100 | 127.60▼ | 129.58▼ | 129.23▼ | 116.34▲ | 85.41▲ |
| MA200 | 128.19▼ | 128.86▼ | 121.60▲ | 107.03▲ | 67.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.003▼ | -0.054▼ | -0.501▼ | 0.975▲ |
| RSI | 60.829▲ | 46.837▼ | 42.807▼ | 58.822▲ | 63.155▲ |
| STOCH | 69.286 | 44.147 | 21.536 | 29.556 | 71.055 |
| WILL %R | -6.897▲ | -56.223 | -78.436▼ | -59.319 | -23.054▲ |
| CCI | 53.720 | 10.758 | -54.336 | -55.505 | 119.757▲ |
| MA | $C Price Crossed Below MA(13) | Set Alert |
|
Wednesday, April 29, 2026 01:50 PM
The Nasdaq Composite opened sharply lower after OpenAI missed 2026 sales and user targets, triggering a selloff in AI-linked stocks and infrastructure providers. Oracle, Microsoft, and other companies ...
|
|
Wednesday, April 29, 2026 09:16 AM
Live Updates Business Spending Up 1 minute ago Live March delivered a convincing verdict on the state of business investment, with core capital goods orders jumping 3.3%, the biggest monthly surge ...
|
|
Wednesday, April 29, 2026 08:00 AM
Nvidia remains one of the best ways to invest in AI.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 128.555 | 128.92 | 126.58 | 127.61 | 11,682,622 |
| 28/04/26 | 130.46 | 131.31 | 128.01 | 128.53 | 9,583,397 |
| 27/04/26 | 127.86 | 129.40 | 127.64 | 129.14 | 6,150,522 |
| 24/04/26 | 128.28 | 129.06 | 127.5022 | 127.98 | 6,795,877 |
| 23/04/26 | 129.49 | 129.9899 | 126.84 | 128.51 | 9,052,736 |
| 22/04/26 | 132.405 | 132.43 | 129.40 | 129.73 | 7,430,254 |
| 21/04/26 | 133.595 | 135.28 | 131.26 | 131.68 | 8,061,225 |
| 20/04/26 | 131.98 | 133.44 | 131.70 | 133.05 | 8,706,135 |
| 17/04/26 | 131.075 | 133.57 | 130.86 | 132.18 | 12,229,996 |
| 16/04/26 | 131.24 | 132.7699 | 129.22 | 129.34 | 9,129,101 |
|
|
||||
|
|
||||
|
|