| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.84▼ | 121.83▼ | 121.70▼ | 121.51▲ | 117.49▲ |
| MA10 | 121.85▼ | 121.89▼ | 122.48▼ | 120.16▲ | 109.97▲ |
| MA20 | 121.87▼ | 122.69▼ | 122.76▼ | 116.85▲ | 104.30▲ |
| MA50 | 121.88▼ | 121.34▲ | 119.80▲ | 107.96▲ | 88.97▲ |
| MA100 | 122.73▼ | 119.85▲ | 117.79▲ | 103.00▲ | 76.41▲ |
| MA200 | 122.96▼ | 117.33▲ | 112.14▲ | 90.85▲ | 62.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.252▼ | -0.353▼ | 0.041▲ | 1.427▲ |
| RSI | 43.366▼ | 43.137▼ | 51.576▲ | 68.582▲ | 76.213▲ |
| STOCH | 37.307 | 33.882 | 22.805 | 67.078 | 91.889▲ |
| WILL %R | -98.013▼ | -73.223 | -75.153▼ | -20.664▲ | -8.161▲ |
| CCI | -113.532▼ | -53.919 | -86.325 | 74.665 | 134.172▲ |
| ▼ RSI | $C RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, January 08, 2026 07:40 AM
The S&P 500 and the Nasdaq fell on Thursday as losses in heavyweight technology stocks weighed, while defense companies advanced after President Donald Trump called for a $1.5 trillion military budget ...
|
|
Thursday, January 08, 2026 05:24 AM
Citigroup Inc. (NYSE:C) is one of the stocks Jim Cramer offered insights on. Cramer noted the company’s low valuation despite a significant run, as he said: “Or how about Citi, which was up huge in ...
|
|
Thursday, January 08, 2026 04:51 AM
With its dominance in productivity, business solutions, and cloud computing, 24/7 Wall St. projects strong upside for Microsoft through 2030.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 120.88 | 122.42 | 120.87 | 121.68 | 3,439,256 |
| 07/01/26 | 122.31 | 122.58 | 120.695 | 121.37 | 11,595,812 |
| 06/01/26 | 123.68 | 124.17 | 122.21 | 122.50 | 11,940,138 |
| 05/01/26 | 119.31 | 124.10 | 119.30 | 123.30 | 19,993,410 |
| 02/01/26 | 117.21 | 118.72 | 116.59 | 118.70 | 9,245,395 |
| 31/12/25 | 117.40 | 117.62 | 116.37 | 116.69 | 6,203,335 |
| 30/12/25 | 118.29 | 118.41 | 116.53 | 117.21 | 8,636,144 |
| 29/12/25 | 120.36 | 120.57 | 117.98 | 118.13 | 11,000,568 |
| 26/12/25 | 121.65 | 122.0399 | 119.67 | 120.42 | 10,603,716 |
| 24/12/25 | 119.71 | 122.84 | 119.25 | 121.56 | 13,529,590 |
|
|
||||
|
|
||||
|
|