Citigroup Inc (C) Stock Price

132.97 ▼ -1.76 (-1.31%)
Open: 134.27 Vol: 15.89K Day's range: 132.59 - 137.06 Jun 10, 12:03 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
C Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 133.21▲ 133.52▼ 134.16▼ 133.81▼ 128.06▲
MA10 133.12▲ 134.21▼ 134.01▼ 130.99▲ 127.78▲
MA20 133.12▲ 133.94▼ 133.64▼ 127.60▲ 119.88▲
MA50 134.13▼ 133.67▼ 132.24▲ 126.64▲ 109.07▲
MA100 133.89▼ 131.87▲ 128.74▲ 119.74▲ 89.33▲
MA200 133.89▼ 128.19▲ 127.37▲ 111.94▲ 69.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.080▲ -0.158▼ -0.154▼ 0.747▲ 0.619▲
RSI 49.077▼ 46.977▼ 50.676▲ 60.855▲ 66.030▲
STOCH 51.340     28.991     53.665     80.843▲ 70.589    
WILL %R -26.549     -71.163     -71.163     -26.542     -10.487▲
CCI 115.261▲ -62.410     -71.968     94.192     104.818▲
Latest Filters Detected On C
CDL $C Doji Candlestick Pattern Detected Set Alert
Citigroup Inc News
Nasdaq 100 Forecast: Semiconductor Strength Keeps Bulls in Control
Tuesday, June 09, 2026 06:47 PM
Nasdaq 100 futures climb as chip stocks rebound. Traders watch key resistance levels while Micron and Qualcomm lead the AI recovery.
Dow Jones| Nasdaq | US Stock Market Today | Live: Brent crude falls below $90 a barrel on Iran peace deal hopes; Nasdaq tumbles 3%
Tuesday, June 09, 2026 11:14 AM
U.S. markets traded lower on Monday as a late selloff in technology and AI-linked stocks weighed heavily on the Nasdaq and S&P 500.
Stock Market Today: Nasdaq Slides as Chip Stocks Reverse Course
Tuesday, June 09, 2026 10:35 AM
The S&P 500 was up nearly 1.1% at its high. If it closes lower, it would mark its largest blown gain since Nov. 20, according to Dow Jones Market Data. The Nasdaq, which was up 1.
C historical stock data
date open high low close volume
10/06/26 134.27 137.10 132.58 133.42 6,307,692
09/06/26 134.73 135.93 131.92 134.73 9,865,278
08/06/26 133.398 134.88 132.97 133.28 11,546,884
05/06/26 135.41 135.825 131.185 132.47 10,412,749
04/06/26 131.265 135.66 130.87 135.15 9,713,778
03/06/26 130.93 131.85 128.265 129.93 8,868,680
02/06/26 128.685 132.46 128.685 131.26 11,050,655
01/06/26 124.08 129.09 123.635 129.09 9,085,892
29/05/26 124.65 126.84 123.5201 125.90 7,637,801
28/05/26 124.47 125.35 123.235 124.68 6,491,641
Quote Details
52wk Low:76.95
52wk High:137.10
Vol:15.89K
Avg Vol(3m):153.6M
1Y Chng:+58.12%
1M Chng:+4.55%
Add to Watch List
More Information
Index S&P 500
Market Cap. 227.32B