| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.09▲ | 113.19▲ | 113.15▲ | 112.11▲ | 107.23▲ |
| MA10 | 113.10▲ | 113.17▲ | 112.47▲ | 111.06▲ | 103.43▲ |
| MA20 | 113.19▲ | 112.50▲ | 112.00▲ | 106.71▲ | 100.26▲ |
| MA50 | 113.13▲ | 112.16▲ | 111.44▲ | 102.28▲ | 86.38▲ |
| MA100 | 112.59▲ | 111.23▲ | 108.71▲ | 99.60▲ | 74.42▲ |
| MA200 | 112.11▲ | 108.20▲ | 104.55▲ | 87.62▲ | 61.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.032▲ | 0.117▲ | 0.451▲ | 0.635▲ |
| RSI | 52.292▲ | 57.195▲ | 58.841▲ | 73.314▲ | 73.092▲ |
| STOCH | 51.284 | 63.772 | 78.209 | 82.934▲ | 79.185 |
| WILL %R | -24.194▲ | -25.000 | -22.688▲ | -5.767▲ | -3.269▲ |
| CCI | 27.861 | 30.063 | 72.436 | 92.491 | 195.021▲ |
| ▲ RSI | $C RSI(14) Crossed Above 70 | Set Alert |
|
These 3 stocks have been the Nasdaq-100's top performers of 2025. Are they still good buys for 2026?
Thursday, December 18, 2025 08:40 AM
The third-hottest Nasdaq-100 stock is Palantir Technologies. Its total return is 148% this year, and what's impressive is that it's building off an incredibly strong performance in 2024 when it soared ...
|
|
Thursday, December 18, 2025 06:34 AM
The Nasdaq stock market is asking the Securities and Exchange Commission for permission to start allowing nearly round-the-clock trading. Nearly, meaning 23 hours a day, five days a week.
|
|
Thursday, December 18, 2025 04:30 AM
This year marked the exchange’s highest volume for capital raised since 2021, $46.65 billion from new listings, extending a decade of leadership in U.S. listings and underscoring Nasdaq’s role as the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 112.22 | 113.85 | 112.13 | 113.19 | 5,560,455 |
| 17/12/25 | 111.89 | 113.01 | 110.955 | 111.46 | 9,949,702 |
| 16/12/25 | 112.80 | 113.38 | 110.55 | 111.28 | 12,418,217 |
| 15/12/25 | 112.45 | 113.52 | 112.22 | 112.80 | 10,692,114 |
| 12/12/25 | 113.295 | 113.43 | 111.1901 | 111.80 | 11,227,851 |
| 11/12/25 | 111.265 | 112.34 | 111.1101 | 111.74 | 10,829,682 |
| 10/12/25 | 109.355 | 111.905 | 109.26 | 111.09 | 16,584,295 |
| 09/12/25 | 108.80 | 109.845 | 107.01 | 109.43 | 15,822,712 |
| 08/12/25 | 109.20 | 110.25 | 107.7409 | 108.92 | 11,394,767 |
| 05/12/25 | 107.67 | 109.367 | 107.51 | 108.88 | 14,936,313 |
|
|
||||
|
|
||||
|
|