Citigroup Inc (C) Stock Price

124.26 ▲ +1.05 (+0.85%)
Open: 124.00 Vol: 10.39M Day's range: 123.415 - 127.22 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
C Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 124.17▲ 123.93▲ 124.21▲ 125.24▼ 129.69▼
MA10 124.09▲ 124.49▼ 124.33▼ 126.83▼ 132.89▼
MA20 123.99▲ 124.18▲ 123.39▲ 129.06▼ 134.79▼
MA50 124.26▼ 124.13▲ 126.35▼ 132.67▼ 123.17▲
MA100 124.56▼ 126.34▼ 127.46▼ 134.31▼ 102.35▲
MA200 123.42▲ 127.85▼ 131.02▼ 126.39▼ 77.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.070▲ -0.028▼ 0.302▲ -0.531▼ -2.046▼
RSI 53.552▲ 50.702▲ 47.391▼ 38.399▼ 44.747▼
STOCH 70.671     16.498▼ 49.855     40.060     39.401    
WILL %R -40.110     -70.581     -42.246     -69.474     -83.141▼
CCI 147.292▲ -39.009     31.800     -76.494     -170.459▼
Latest Filters Detected On C
CDL $C Doji Candlestick Pattern Detected Set Alert
Citigroup Inc News
Sunday, October 18, 2026 06:45 AM
It was a head-turning headline. Here's why the market was buzzing.
Saturday, October 17, 2026 06:05 AM
Momentum is only half the battle. Their underlying companies still need to justify the continued bullishness of their stocks.
Saturday, October 17, 2026 12:35 AM
The Nasdaq fell 2.14% Friday for its worst week since June as AI stock selling, chip losses and oil above $100 weighed on Wall Street.
C historical stock data
date open high low close volume
16/10/26 124.00 127.22 123.415 124.26 10,386,056
15/10/26 122.87 123.45 120.20 123.21 11,361,000
14/10/26 122.69 123.58 121.22 122.27 13,662,700
13/10/26 131.345 133.50 124.44 124.53 20,437,511
12/10/26 130.01 132.00 129.63 131.92 9,271,400
09/10/26 128.09 129.88 127.70 129.64 6,511,144
08/10/26 126.605 128.09 125.35 128.08 7,904,060
07/10/26 125.90 127.36 124.10 127.32 8,064,846
06/10/26 129.32 130.07 127.96 128.52 9,633,900
05/10/26 129.51 129.521 128.09 128.55 6,603,404
Quote Details
52wk Low:95.06
52wk High:147.96
Vol:10.39M
Avg Vol(3m):161.4M
1Y Chng:+22.29%
1M Chng:-9.77%
Add to Watch List