| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.48▲ | 118.50▲ | 118.28▲ | 118.23▲ | 114.93▲ |
| MA10 | 118.46▲ | 118.14▲ | 117.68▲ | 117.79▲ | 107.93▲ |
| MA20 | 118.51▲ | 117.60▲ | 117.34▲ | 114.15▲ | 102.98▲ |
| MA50 | 118.16▲ | 117.54▲ | 118.67▲ | 106.04▲ | 88.17▲ |
| MA100 | 117.69▲ | 118.51▲ | 115.70▲ | 101.91▲ | 75.73▲ |
| MA200 | 117.32▲ | 115.22▲ | 109.87▲ | 89.85▲ | 61.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.166▲ | 0.235▲ | -0.018▼ | 1.316▲ |
| RSI | 62.959▲ | 69.270▲ | 62.329▲ | 68.143▲ | 74.356▲ |
| STOCH | 44.883 | 92.696▲ | 92.458▲ | 64.094 | 92.127▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -33.686 | -14.188▲ |
| CCI | 82.446 | 106.821▲ | 134.760▲ | 42.755 | 140.446▲ |
| ▼ MACD | $C MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, January 02, 2026 04:06 PM
Citigroup Inc. (NYSE:C) is included among the 20 Best Performing Dividend Stocks in 2025. On December 30, JPMorgan kept an Overweight rating on Citigroup Inc. (NYSE:C) after the bank said it plans to ...
|
|
Friday, January 02, 2026 11:18 AM
The S&P 500 and the Nasdaq pared early gains and then dipped on Friday in the first session of the new year, with declines in communications and consumer discretionary stocks dragging the indexes ...
|
|
Friday, January 02, 2026 06:13 AM
The Nasdaq composite was the star of the show among major U.S. stock benchmarks in 2025. One catalyst to the index's outperformance in recent years has been its quick starts. The Nasdaq composite has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 117.21 | 118.72 | 116.59 | 118.70 | 9,245,395 |
| 31/12/25 | 117.40 | 117.62 | 116.37 | 116.69 | 6,203,335 |
| 30/12/25 | 118.29 | 118.41 | 116.53 | 117.21 | 8,636,144 |
| 29/12/25 | 120.36 | 120.57 | 117.98 | 118.13 | 11,000,568 |
| 26/12/25 | 121.65 | 122.0399 | 119.67 | 120.42 | 10,603,716 |
| 24/12/25 | 119.71 | 122.84 | 119.25 | 121.56 | 13,529,590 |
| 23/12/25 | 118.16 | 120.27 | 118.07 | 119.40 | 16,135,025 |
| 22/12/25 | 115.21 | 118.65 | 114.87 | 118.09 | 20,178,099 |
| 19/12/25 | 113.195 | 115.605 | 113.045 | 114.86 | 37,660,795 |
| 18/12/25 | 112.22 | 113.85 | 112.12 | 112.83 | 21,155,772 |
|
|
||||
|
|
||||
|
|