| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.63▲ | 105.74▼ | 105.93▼ | 107.19▼ | 109.85▼ |
| MA10 | 105.73▼ | 106.06▼ | 105.98▼ | 108.49▼ | 114.06▼ |
| MA20 | 105.87▼ | 106.02▼ | 106.60▼ | 110.92▼ | 111.00▼ |
| MA50 | 106.06▼ | 107.41▼ | 106.98▼ | 114.79▼ | 95.57▲ |
| MA100 | 106.22▼ | 107.29▼ | 109.28▼ | 110.04▼ | 81.33▲ |
| MA200 | 106.56▼ | 109.47▼ | 112.92▼ | 100.75▲ | 64.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.003▼ | -0.044▼ | -0.530▼ | -2.040▼ |
| RSI | 44.114▼ | 43.544▼ | 43.892▼ | 38.926▼ | 48.767▼ |
| STOCH | 24.384 | 19.286▼ | 31.427 | 39.192 | 33.033 |
| WILL %R | -72.308 | -88.000▼ | -68.750 | -75.453▼ | -84.106▼ |
| CCI | -75.056 | -85.768 | -43.595 | -90.495 | -165.214▼ |
|
Friday, March 13, 2026 01:46 PM
U.S. stocks lost ground Friday as war with Iran kept pressure on oil prices. The post Dow Drops 119, Nasdaq Loses 207, S&P 500 Falls 40 appeared first on TV News Check. The post Dow Drops 119, Nasdaq ...
|
|
Friday, March 13, 2026 01:20 PM
Live Updates Fed Outlook 4 hours ago BofA’s Michael Hartnett warned that if the S&P 500 drops to around 6,600, just 1% below recent levels, it could be enough to trigger a policy response from either ...
|
|
Friday, March 13, 2026 09:59 AM
The Nasdaq Composite was on track to close below its 200-day moving average for the first time since early May of last year. The tech-heavy index was down 0.6% to 22,174.68. Its 200-day moving average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 106.115 | 107.90 | 105.39 | 105.69 | 11,406,454 |
| 12/03/26 | 106.36 | 107.00 | 104.64 | 105.50 | 17,486,558 |
| 11/03/26 | 108.34 | 109.54 | 107.48 | 109.19 | 12,963,909 |
| 10/03/26 | 108.41 | 110.91 | 107.37 | 108.97 | 17,843,801 |
| 09/03/26 | 104.45 | 107.05 | 102.0106 | 106.59 | 18,524,363 |
| 06/03/26 | 105.19 | 106.59 | 103.09 | 106.53 | 16,586,257 |
| 05/03/26 | 110.57 | 111.60 | 107.89 | 108.95 | 15,556,753 |
| 04/03/26 | 111.67 | 112.33 | 110.485 | 111.32 | 13,041,817 |
| 03/03/26 | 107.43 | 112.38 | 106.75 | 110.76 | 15,812,699 |
| 02/03/26 | 106.26 | 111.89 | 106.20 | 111.45 | 18,975,908 |
|
|
||||
|
|
||||
|
|