Citigroup Inc (C) Stock Price

141.76 ▼ -3.22 (-2.22%)
Open: 144.63 Vol: 17.91M Day's range: 140.76 - 144.78 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
C Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 141.44▲ 141.60▲ 141.78▼ 144.19▼ 136.60▲
MA10 141.55▲ 142.00▼ 143.03▼ 143.18▼ 131.25▲
MA20 141.44▲ 143.23▼ 143.97▼ 137.76▲ 122.52▲
MA50 141.88▼ 144.34▼ 144.71▼ 131.26▲ 111.38▲
MA100 142.78▼ 144.63▼ 140.93▲ 122.79▲ 90.94▲
MA200 143.94▼ 140.42▲ 133.74▲ 114.51▲ 70.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ -0.153▼ -0.419▼ 0.223▲ 1.552▲
RSI 51.325▲ 35.441▼ 36.380▼ 61.120▲ 69.843▲
STOCH 45.983     21.522     18.517▼ 64.694     78.307    
WILL %R -29.949     -80.408▼ -87.616▼ -38.653     -14.961▲
CCI 91.850     -89.969     -84.565     23.790     149.800▲
Latest Filters Detected On C
▼ RSI $C RSI(14) Crossed Below 70 Set Alert
MA $C Price Crossed Below MA(7) Set Alert
Citigroup Inc News
Former Nasdaq CEO Robert Greifeld warns $800B in SpaceX lockup shares expiring by October is the dominant risk factor for SPCX
Sunday, June 28, 2026 02:07 PM
SPCX index inclusion in the Nasdaq is coming. So is $800 billion in unlocked shares. Here's which one matters more to former CEO Robert Greifeld.
Dow Jones and Nasdaq 100: Top 4 events investors should watch this week
Sunday, June 28, 2026 12:16 PM
The Dow Jones and Nasdaq 100 indices have lost momentum in recent days as stock market volatility has picked up. The tech-heavy Nasdaq 100 Index slipped to 29,118 on Friday from its record high of 30, ...
Former Nasdaq CEO reveals SpaceX biggest make-or-break test
Sunday, June 28, 2026 10:09 AM
SPCX index inclusion in the Nasdaq is coming. So is $800 billion in unlocked shares. Here's which one matters more to former CEO Robert Greifeld.
C historical stock data
date open high low close volume
26/06/26 144.63 144.78 140.76 141.76 17,909,590
25/06/26 144.89 147.785 144.815 144.98 9,920,868
24/06/26 144.99 145.92 143.18 143.59 13,752,260
23/06/26 144.13 146.1325 143.22 144.97 10,418,405
22/06/26 144.71 146.36 144.48 145.67 10,263,104
18/06/26 146.49 147.96 143.06 143.06 14,221,023
17/06/26 143.20 146.54 143.04 143.78 11,018,437
16/06/26 143.04 143.50 141.045 142.99 9,993,842
15/06/26 142.43 143.56 140.88 141.21 9,888,638
12/06/26 139.75 141.12 138.2207 139.83 9,081,460
Quote Details
52wk Low:84.61
52wk High:147.96
Vol:17.91M
Avg Vol(3m):198.5M
1Y Chng:+56.26%
1M Chng:+13.57%
Add to Watch List
More Information
Index S&P 500
Market Cap. 247.27B