| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.06▼ | 118.18▼ | 118.70▼ | 120.47▼ | 117.61▲ |
| MA10 | 118.27▼ | 118.76▼ | 119.86▼ | 118.47▼ | 117.52▲ |
| MA20 | 118.18▼ | 119.90▼ | 121.80▼ | 116.61▲ | 108.81▲ |
| MA50 | 118.77▼ | 121.94▼ | 119.51▼ | 115.42▲ | 92.58▲ |
| MA100 | 119.80▼ | 119.35▼ | 117.10▲ | 107.61▲ | 79.47▲ |
| MA200 | 121.68▼ | 116.95▲ | 117.58▲ | 96.72▲ | 63.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.217▼ | -0.705▼ | 0.391▲ | 0.071▲ |
| RSI | 41.415▼ | 32.111▼ | 36.923▼ | 51.873▲ | 63.027▲ |
| STOCH | 28.164 | 10.660▼ | 5.757▼ | 67.699 | 71.809 |
| WILL %R | -80.000▼ | -93.841▼ | -94.509▼ | -58.333 | -24.344▲ |
| CCI | -98.858 | -90.414 | -115.950▼ | 66.850 | 80.330 |
| MA | $C Price Crossed Below MA(7) | Set Alert |
|
Wednesday, February 11, 2026 07:28 AM
About This EventSOLV Energy (Nasdaq: MWH), a leading provider of infrastructure services to the power industry, visits the Nasdaq MarketSite in Times Square.
|
|
Tuesday, February 10, 2026 11:57 AM
US stocks slip today as Fed officials temper rate cut hopes, pressuring tech stocks and indices ahead of key NFP and CPI data.
|
|
Tuesday, February 10, 2026 07:58 AM
The S&P 500 and the Nasdaq edged lower on Tuesday, bogged down by declines in the communication services and technology sectors.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 123.87 | 124.115 | 117.62 | 118.02 | 10,150,654 |
| 10/02/26 | 123.72 | 125.00 | 119.5005 | 122.15 | 12,121,260 |
| 09/02/26 | 122.19 | 125.16 | 121.6929 | 123.77 | 12,887,452 |
| 06/02/26 | 117.36 | 122.97 | 117.36 | 122.69 | 15,248,777 |
| 05/02/26 | 116.41 | 116.41 | 112.92 | 115.74 | 18,704,562 |
| 04/02/26 | 117.78 | 119.94 | 116.93 | 117.43 | 12,408,315 |
| 03/02/26 | 117.00 | 118.92 | 115.38 | 117.71 | 15,332,082 |
| 02/02/26 | 114.96 | 116.98 | 114.60 | 116.23 | 11,773,696 |
| 30/01/26 | 114.42 | 116.65 | 114.18 | 115.71 | 12,396,557 |
| 29/01/26 | 114.84 | 116.36 | 113.40 | 115.20 | 14,443,223 |
|
|
||||
|
|
||||
|
|