| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 140.82▼ | 140.87▼ | 140.91▼ | 140.48▲ | 141.08▼ |
| MA10 | 140.76▼ | 140.97▼ | 140.50▲ | 140.67▲ | 133.78▲ |
| MA20 | 140.86▼ | 140.38▲ | 139.42▲ | 141.74▼ | 125.22▲ |
| MA50 | 141.02▼ | 139.91▲ | 140.38▲ | 133.16▲ | 113.21▲ |
| MA100 | 140.62▼ | 140.41▲ | 142.11▼ | 124.85▲ | 92.58▲ |
| MA200 | 139.59▲ | 142.38▼ | 138.93▲ | 116.30▲ | 71.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.013▲ | 0.247▲ | -0.895▼ | 1.121▲ |
| RSI | 40.401▼ | 53.800▲ | 52.797▲ | 54.746▲ | 67.962▲ |
| STOCH | 47.865 | 58.117 | 81.465▲ | 31.007 | 80.688▲ |
| WILL %R | -99.219▼ | -41.646 | -25.220 | -65.773 | -22.260▲ |
| CCI | -25.024 | -7.231 | 58.186 | -46.807 | 88.976 |
|
Saturday, July 11, 2026 08:22 PM
Back in April, Nasdaq reported a solid set of quarterly results. Q1 non-GAAP EPS of $0.96 topped the Wall Street consensus forecast of $0.93, while revenue of $1.4 billion, up almost 17% from the same ...
|
|
Saturday, July 11, 2026 03:15 PM
The Nasdaq-100 listing is one thing, but the forthcoming lock-up expiry dates are another.
|
|
Saturday, July 11, 2026 02:18 PM
In addition, many actively managed funds may invest only in stocks listed in the Nasdaq-100 index, and others may require holdings in SpaceX stock to meet their fund's weighting requirements. All of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 141.39 | 141.435 | 139.79 | 140.79 | 9,152,796 |
| 09/07/26 | 138.76 | 139.8382 | 138.03 | 139.57 | 7,596,526 |
| 08/07/26 | 140.14 | 140.235 | 137.15 | 137.39 | 9,780,922 |
| 07/07/26 | 144.06 | 144.71 | 140.66 | 140.77 | 9,219,672 |
| 06/07/26 | 141.87 | 143.87 | 141.59 | 143.86 | 7,421,123 |
| 02/07/26 | 141.88 | 142.11 | 138.22 | 139.97 | 6,188,688 |
| 01/07/26 | 140.24 | 141.275 | 138.26 | 140.13 | 11,977,842 |
| 30/06/26 | 141.00 | 141.90 | 139.38 | 139.96 | 17,183,493 |
| 29/06/26 | 141.85 | 143.8366 | 141.66 | 142.49 | 7,463,609 |
| 26/06/26 | 144.63 | 144.78 | 140.76 | 141.76 | 17,909,590 |
|
|
||||
|
|
||||
|
|