Citigroup Inc (C) Stock Price

113.48 ▲ +0.68 (+0.60%)
Open: 113.20 Vol: 20.08K Day's range: 113.20 - 115.385 Jan 21, 12:12 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
C Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 113.78▲ 114.24▼ 113.76▲ 114.93▼ 118.49▼
MA10 113.81▲ 113.80▲ 114.26▼ 117.20▼ 113.03▲
MA20 114.02▼ 114.59▼ 116.07▼ 118.40▼ 106.28▲
MA50 114.00▼ 115.84▼ 116.81▼ 110.40▲ 90.34▲
MA100 114.27▼ 117.21▼ 118.29▼ 104.73▲ 77.62▲
MA200 116.05▼ 118.51▼ 115.54▼ 92.66▲ 62.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.027▲ -0.234▼ -1.241▼ 0.546▲
RSI 48.093▼ 42.367▼ 41.412▼ 47.455▼ 63.190▲
STOCH 51.946     67.314     22.607     29.629     83.408▲
WILL %R -43.111     -48.328     -77.738▼ -74.535     -35.091    
CCI 64.052     -21.272     -64.937     -103.394▼ 48.966    
Latest Filters Detected On C
RSI $C RSI(14) Crossed Below 50 Set Alert
MA $C Price Crossed Below MA(26) Set Alert
MA $C Price Crossed Below MA(7) Set Alert
▼ GAP $C Open Gap Down %3 Set Alert
▼ GAP $C Open Gap Down %2 Set Alert
Citigroup Inc News
Rivian Automotive (NASDAQ: RIVN) Stock Price Prediction for 2026: Where Will It Be in 1 Year (Jan 21)
Wednesday, January 21, 2026 08:40 AM
Rivian stock had been trending upward recently despite facing challenges. Here is a look at where the stock could be in a year.
Citigroup (C) Signals Stabilizing Core Businesses and Progress on Strategic Streamlining
Wednesday, January 21, 2026 05:30 AM
Citigroup Inc. (NYSE:C) is one of the 10 Goldman Sachs undervalued stocks to invest in. On January 14, 2026, Citigroup Inc. (NYSE:C) reported Q4 2025 results, delivering an earnings beat primarily ...
Citigroup (C) signals stabilizing core businesses and progress on strategic streamlining
Wednesday, January 21, 2026 03:20 AM
Citigroup Inc. (NYSE:C) is one of the 10 Goldman Sachs undervalued stocks to invest in. On January 14, 2026, Citigroup Inc. (NYSE:C) reported Q4 2025 results, delivering an earnings beat primarily ...
C historical stock data
date open high low close volume
21/01/26 113.145 115.39 113.145 113.955 5,827,696
20/01/26 114.46 116.52 112.39 112.80 20,451,279
16/01/26 117.80 119.35 117.00 118.04 17,153,759
15/01/26 113.85 117.955 112.75 117.46 18,719,687
14/01/26 117.91 118.75 110.465 112.41 27,984,623
13/01/26 117.72 118.23 115.54 116.30 18,332,310
12/01/26 116.90 118.74 116.67 117.70 19,926,899
09/01/26 120.94 121.74 120.15 121.32 7,565,715
08/01/26 120.88 122.42 120.16 120.60 14,801,499
07/01/26 122.31 122.58 120.695 121.37 11,595,812
Quote Details
52wk Low:55.51
52wk High:124.17
Vol:20.08K
Avg Vol(3m):241.9M
1Y Chng:+38.41%
1M Chng:+4.62%
Add to Watch List
More Information
Index S&P 500
Market Cap. 211.20B