| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.45▼ | 68.50▼ | 68.51▼ | 68.41▼ | 63.91▲ |
| MA10 | 68.52▼ | 68.54▼ | 68.39▼ | 66.70▲ | 68.11▲ |
| MA20 | 68.55▼ | 68.31▼ | 68.39▼ | 64.14▲ | 72.63▼ |
| MA50 | 68.57▼ | 68.28▼ | 67.98▲ | 69.47▼ | 67.27▲ |
| MA100 | 68.42▼ | 67.72▲ | 65.50▲ | 72.76▼ | 58.61▲ |
| MA200 | 68.30▼ | 65.25▲ | 66.40▲ | 68.11▲ | 56.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.006▼ | -0.043▼ | 0.953▲ | -1.527▼ |
| RSI | 25.180▼ | 45.437▼ | 49.022▼ | 53.140▲ | 48.281▼ |
| STOCH | 44.075 | 50.029 | 75.018 | 89.444▲ | 29.777 |
| WILL %R | -87.705▼ | -63.673 | -36.195 | -13.476▲ | -56.876 |
| CCI | -401.633▼ | -140.439▼ | 16.865 | 74.359 | -42.167 |
|
Thursday, May 01, 2025 02:16 PM
Now that April is in the rearview mirror, the markets are welcoming the month of May with no selling in sight. The tech-laden Nasdaq Composite shed approximately 0.1% in yesterday's turnaround session ...
|
|
Thursday, May 01, 2025 01:42 PM
Earnings news and a bullish outlook in cloud computing and social networking gave stocks a boost Thursday. The Nasdaq led the advance while other key indexes tagged along for smaller gains, but all ...
|
|
Thursday, May 01, 2025 11:31 AM
Tech stocks kept roaring through Thursday afternoon, lifting the Nasdaq 2.2%, with the S&P 500 also rising 1.24% and the Dow packing on 265 points.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 68.20 | 68.895 | 67.915 | 68.115 | 7,698,024 |
| 30/04/25 | 67.51 | 68.65 | 66.72 | 68.38 | 15,747,837 |
| 29/04/25 | 68.03 | 69.11 | 67.97 | 68.87 | 6,845,436 |
| 28/04/25 | 68.655 | 69.3914 | 67.77 | 68.28 | 8,464,086 |
| 25/04/25 | 67.855 | 68.70 | 67.77 | 68.43 | 11,652,889 |
| 24/04/25 | 66.26 | 68.34 | 65.78 | 68.16 | 13,666,600 |
| 23/04/25 | 66.47 | 68.82 | 66.1688 | 66.30 | 14,112,771 |
| 22/04/25 | 63.52 | 64.97 | 63.51 | 64.55 | 13,233,200 |
| 21/04/25 | 62.75 | 63.14 | 61.95 | 62.69 | 15,114,800 |
| 17/04/25 | 62.18 | 63.78 | 61.84 | 63.25 | 14,656,305 |
|
|
||||
|
|
||||
|
|