| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.73▲ | 108.47▲ | 108.40▲ | 107.10▲ | 104.08▲ |
| MA10 | 108.68▲ | 108.49▲ | 108.67▲ | 104.51▲ | 101.22▲ |
| MA20 | 108.55▲ | 108.71▲ | 108.47▲ | 102.20▲ | 99.05▲ |
| MA50 | 108.35▲ | 107.96▲ | 105.86▲ | 100.24▲ | 85.48▲ |
| MA100 | 108.71▲ | 105.62▲ | 102.72▲ | 98.24▲ | 73.77▲ |
| MA200 | 108.53▲ | 102.57▲ | 101.86▲ | 86.25▲ | 60.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | -0.092▼ | -0.193▼ | 0.907▲ | 0.185▲ |
| RSI | 70.703▲ | 57.385▲ | 63.826▲ | 70.563▲ | 69.871▲ |
| STOCH | 75.939 | 37.357 | 30.117 | 89.983▲ | 73.089 |
| WILL %R | -2.752▲ | -52.113 | -48.593 | -9.223▲ | -8.017▲ |
| CCI | 236.086▲ | 19.286 | 39.871 | 133.945▲ | 206.436▲ |
|
Tuesday, December 09, 2025 05:10 AM
This stock already has advanced, but it has plenty of room to run.
|
|
Monday, December 08, 2025 01:46 PM
About This EventInseego (Nasdaq: INSG), a global leader in wireless broadband, including 5G mobile broadband and 5G fixed wireless access (FWA) solutions visits the Nasdaq MarketSite in Times Square ...
|
|
Monday, December 08, 2025 12:26 PM
NASDAQ is moving lower despite rising demand for tech stocks. Tesla, which is down by 4.1%, is among the worst performers in the NASDAQ index today. The company’s shares pulled back after Morgan ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 109.20 | 110.25 | 107.7409 | 108.92 | 11,394,767 |
| 05/12/25 | 107.67 | 109.367 | 107.51 | 108.88 | 14,936,313 |
| 04/12/25 | 106.655 | 108.71 | 106.63 | 107.79 | 12,811,346 |
| 03/12/25 | 103.10 | 106.99 | 103.10 | 106.72 | 14,003,640 |
| 02/12/25 | 103.60 | 104.20 | 103.01 | 103.19 | 8,056,931 |
| 01/12/25 | 103.095 | 104.35 | 102.405 | 102.68 | 9,663,733 |
| 28/11/25 | 102.80 | 104.37 | 102.51 | 103.60 | 5,865,183 |
| 26/11/25 | 101.72 | 103.30 | 101.46 | 102.50 | 11,384,362 |
| 25/11/25 | 100.355 | 101.75 | 99.53 | 101.17 | 10,882,276 |
| 24/11/25 | 98.72 | 100.62 | 98.60 | 99.69 | 17,389,226 |
|
|
||||
|
|
||||
|
|