Citigroup Inc (C) Stock Price

76.36 ▼ -1.87 (-2.39%)
Open: 77.04 Vol: 11.99M Day's range: 76.11 - 77.205 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
C Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.26▲ 76.39▼ 76.51▼ 77.84▼ 75.75▲
MA10 76.27▲ 76.66▼ 77.02▼ 77.29▼ 71.41▲
MA20 76.30▲ 77.09▼ 77.63▼ 76.10▲ 73.06▲
MA50 76.62▼ 77.72▼ 77.71▼ 70.60▲ 68.91▲
MA100 76.96▼ 77.63▼ 76.60▼ 73.51▲ 60.34▲
MA200 77.56▼ 76.34▲ 75.14▲ 70.07▲ 57.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.061▼ -0.205▼ -0.116▼ 0.587▲
RSI 48.478▼ 35.886▼ 37.017▼ 56.196▲ 56.311▲
STOCH 36.204     25.519     21.908     77.020     90.566▲
WILL %R -25.714     -87.850▼ -87.850▼ -47.053     -10.916▲
CCI 5.134     -86.988     -97.170     -3.448     106.045▲
Latest Filters Detected On C
▼ MACD $C MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $C Price Crossed Below MA(13) Set Alert
MA $C Price Crossed Below MA(7) Set Alert
Citigroup Inc News
Stock market today: Dow, S&P 500, Nasdaq futures rise, oil slips with Israel-Iran strikes in focus
Monday, June 16, 2025 02:33 AM
Investors are regaining some appetite for risk amid rising optimism that the conflict won't spill over into a broader regional crisis.
Stock Market Today: Dow, S&P 500 and Nasdaq set for opening gains after Friday's 770-point blue-chip fall; Oil extends gain as gold slips.
Sunday, June 15, 2025 11:37 PM
Dow, S&P 500 and Nasdaq set for opening gains after Friday's 770-point blue-chip fall; Oil extends gain as gold slips. Follow along to the action on Monday aft ...
RBC Capital Maintains a Hold on BP p.l.c. (NYSE:BP) With a £4.50 PT
Sunday, June 15, 2025 02:46 AM
BP p.l.c. (NYSE:BP) is one of the 10 Undervalued European Stocks to Invest in Now. In a report released on June 9, Biraj Borkhataria from RBC Capital maintained a Hold rating on BP p.l.c. (NYSE:BP) ...
C historical stock data
date open high low close volume
13/06/25 77.04 77.205 76.11 76.36 11,986,187
12/06/25 77.80 78.255 77.34 78.23 6,739,333
11/06/25 78.20 78.915 77.86 78.38 7,321,730
10/06/25 77.82 78.31 77.52 78.05 8,278,981
09/06/25 78.60 78.905 78.12 78.17 9,286,747
06/06/25 77.71 78.41 77.48 78.26 11,514,600
05/06/25 76.61 77.27 75.66 76.67 14,760,500
04/06/25 76.50 77.58 76.35 76.40 10,118,800
03/06/25 75.63 76.735 75.45 76.53 9,061,935
02/06/25 75.16 75.90 74.31 75.80 7,516,456
Quote Details
52wk Low:53.51
52wk High:84.74
Vol:11.99M
Avg Vol(3m):264.5M
1Y Chng:+20.38%
1M Chng:+8.17%
Add to Watch List
More Information
Index S&P 500
Market Cap. 146.39B