| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.67▼ | 120.54▲ | 120.96▼ | 121.29▼ | 117.28▲ |
| MA10 | 120.68▼ | 121.14▼ | 121.52▼ | 120.05▲ | 109.87▲ |
| MA20 | 120.53▲ | 121.83▼ | 122.57▼ | 116.79▲ | 104.25▲ |
| MA50 | 121.02▼ | 121.77▼ | 119.81▲ | 107.94▲ | 88.95▲ |
| MA100 | 121.58▼ | 119.83▲ | 118.07▲ | 102.99▲ | 76.40▲ |
| MA200 | 122.58▼ | 117.59▲ | 112.46▲ | 90.84▲ | 62.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | -0.217▼ | -0.446▼ | -0.028▼ | 1.358▲ |
| RSI | 45.713▼ | 36.829▼ | 44.362▼ | 65.497▲ | 75.572▲ |
| STOCH | 61.057 | 15.100▼ | 20.209 | 64.770 | 91.254▲ |
| WILL %R | -48.125 | -81.473▼ | -89.249▼ | -29.627 | -11.701▲ |
| CCI | -14.319 | -81.933 | -95.639 | 60.415 | 131.797▲ |
| ▼ MACD | $C MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, January 08, 2026 01:18 PM
The blue-chip Dow Jones Industrial Average finished Thursday higher, outperforming both the S&P 500 and Nasdaq Composite as investors rotate away from tech stocks. The small-cap Russell 2000 also achi ...
|
|
Thursday, January 08, 2026 09:02 AM
Consistent in their evaluation, an analyst from Piper Sandler keeps a Overweight rating on Citigroup with a target price of $130. In a positive move, an analyst from JP Morgan has upgraded their ...
|
|
Thursday, January 08, 2026 08:55 AM
Due to Tesla's innovation and diversification, 24/7 Wall St. sees strong upside potential for the stock by the end of the decade.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 120.88 | 122.42 | 120.16 | 120.60 | 14,801,499 |
| 07/01/26 | 122.31 | 122.58 | 120.695 | 121.37 | 11,595,812 |
| 06/01/26 | 123.68 | 124.17 | 122.21 | 122.50 | 11,940,138 |
| 05/01/26 | 119.31 | 124.10 | 119.30 | 123.30 | 19,993,410 |
| 02/01/26 | 117.21 | 118.72 | 116.59 | 118.70 | 9,245,395 |
| 31/12/25 | 117.40 | 117.62 | 116.37 | 116.69 | 6,203,335 |
| 30/12/25 | 118.29 | 118.41 | 116.53 | 117.21 | 8,636,144 |
| 29/12/25 | 120.36 | 120.57 | 117.98 | 118.13 | 11,000,568 |
| 26/12/25 | 121.65 | 122.0399 | 119.67 | 120.42 | 10,603,716 |
| 24/12/25 | 119.71 | 122.84 | 119.25 | 121.56 | 13,529,590 |
|
|
||||
|
|
||||
|
|