Citigroup Inc (C) Stock Price

100.64 ▲ +0.85 (+0.85%)
Open: 99.86 Vol: 11.92M Day's range: 99.21 - 100.85 Sep 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
C Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.64▲ 100.51▲ 100.26▲ 99.17▲ 97.46▲
MA10 100.55▲ 100.13▲ 99.99▲ 97.66▲ 95.51▲
MA20 100.62▲ 99.97▲ 99.75▲ 96.35▲ 87.18▲
MA50 100.24▲ 99.45▲ 98.16▲ 93.97▲ 77.48▲
MA100 100.00▲ 97.96▲ 97.00▲ 85.14▲ 67.30▲
MA200 99.80▲ 96.82▲ 95.40▲ 79.02▲ 58.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.052▲ -0.011▼ 0.300▲ 0.943▲
RSI 57.917▲ 65.398▲ 69.738▲ 68.698▲ 71.201▲
STOCH 68.173     87.624▲ 67.894     91.038▲ 90.678▲
WILL %R -26.772     -10.462▲ -10.462▲ -2.662▲ -0.879▲
CCI 76.814     112.113▲ 184.322▲ 154.647▲ 126.601▲
Latest Filters Detected On C
▲ BREAK $C Price Breaks 60 Days High Set Alert
▲ BREAK $C Price Breaks 30 Days High Set Alert
▲ BREAK $C Price Breaks 20 Days High Set Alert
▲ BREAK $C Price Breaks 10 Days High Set Alert
Citigroup Inc News
Markets News, Sep. 16, 2025: Stocks Slip Ahead of Fed Decision on Interest Rates; S&P 500, Nasdaq Set New Highs Before Pulling Back
Tuesday, September 16, 2025 04:50 PM
Stocks closed slightly lower Tuesday, a day before the Federal Reserve's decision on interest rates. The Nasdaq and S&P 500 set fresh all-time intraday highs before trailing off, while the Dow Jones ...
10 Best Performing Financial Stocks So Far in 2025
Tuesday, September 16, 2025 11:56 AM
On September 16, Christina Minnis, global head of credit and asset finance at Goldman Sachs, joined CNBC for an interview.
S&P 500, Nasdaq attempt to build on records ahead of Fed meeting
Tuesday, September 16, 2025 06:59 AM
U.S. stocks opened slightly higher, with the S&P 500 and Nasdaq Composite on track to build on Monday's record finishes, a day ahead of an expected 25-basis-point interest-rate cut by the Federal Reserve.
C historical stock data
date open high low close volume
16/09/25 99.86 100.85 99.21 100.64 11,922,185
15/09/25 99.80 100.16 99.395 99.79 10,569,091
12/09/25 98.78 99.70 98.45 99.44 7,673,193
11/09/25 97.35 99.035 96.89 98.82 9,255,709
10/09/25 97.50 98.38 96.51 97.17 12,237,100
09/09/25 95.50 98.1399 95.45 97.34 16,273,970
08/09/25 95.86 95.965 94.645 95.87 10,796,272
05/09/25 97.37 97.98 94.15 95.40 17,019,200
04/09/25 95.30 97.15 95.30 97.08 12,899,000
03/09/25 94.89 95.24 93.40 95.03 14,155,624
Quote Details
52wk Low:55.51
52wk High:100.85
Vol:11.92M
Avg Vol(3m):248.9M
1Y Chng:+62.82%
1M Chng:+9.97%
Add to Watch List
More Information
Index S&P 500
Market Cap. 183.70B