Citigroup Inc (C) Stock Price

98.25 ▼ -1.05 (-1.06%)
Open: 98.925 Vol: 9.1M Day's range: 97.97 - 99.39 Oct 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
C Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 98.29▼ 98.31▼ 98.31▼ 98.13▲ 98.08▲
MA10 98.28▼ 98.40▼ 98.64▼ 97.32▲ 97.98▲
MA20 98.27▼ 98.73▼ 98.32▼ 98.73▼ 93.11▲
MA50 98.39▼ 98.05▲ 98.16▲ 97.78▲ 80.87▲
MA100 98.70▼ 97.94▲ 97.63▲ 91.93▲ 70.10▲
MA200 98.52▼ 97.83▲ 99.64▼ 82.61▲ 59.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.099▼ -0.065▼ -0.093▼ -0.421▼
RSI 46.565▼ 46.033▼ 49.284▼ 50.180▲ 61.515▲
STOCH 48.335     25.903     22.197     57.519     57.010    
WILL %R -65.517     -81.071▼ -58.190     -45.936     -41.569    
CCI 30.851     -81.758     -82.971     60.494     42.229    
Latest Filters Detected On C
CDL $C Harami Candlestick Pattern Detected Set Alert
Citigroup Inc News
Stock Market Today: Dow, S&P 500 and Nasdaq eye open near record highs as Treasury yields stay below 4%; Tesla and IBM earnings on tap; gold lower.
Wednesday, October 22, 2025 01:50 AM
Follow all the latest U.S. market action for Wednesday here to see if equities can hit more record highs as the first of the Mag 7 stocks, Tesla, delivers earnings later in the day.
Stock market today: Dow, S&P 500, Nasdaq futures tick up as investors look to Tesla earnings after Netflix disappoints
Wednesday, October 22, 2025 12:18 AM
US stock futures nudged higher on Wednesday as investors looked towards the next wave of earnings following a record-setting session for the Dow Jones Industrial Average (^DJI). Investors are now looking ahead to Tesla’s (TSLA) results due after the bell,
Tigress Financial Lifts Albertsons’ (ACI) Price Target Following Strong Q2 Results
Tuesday, October 21, 2025 06:59 PM
Albertsons Companies, Inc. (NYSE:ACI) is o⁠ne of the largest gro‍cer‌y reta‌ilers in the US, operating across 34 states and Washington, D.C.
C historical stock data
date open high low close volume
21/10/25 98.925 99.39 97.97 98.25 9,095,444
20/10/25 97.465 99.5994 97.14 99.30 11,097,382
17/10/25 96.21 98.01 95.28 97.07 14,002,100
16/10/25 100.21 100.70 95.24 96.26 20,432,800
15/10/25 101.19 102.15 98.84 99.78 15,720,400
14/10/25 95.37 101.22 95.04 99.84 33,154,400
13/10/25 95.57 96.96 95.45 96.10 18,228,129
10/10/25 96.20 97.90 93.66 93.93 18,568,400
09/10/25 97.02 97.2996 95.46 95.92 9,650,817
08/10/25 98.19 98.19 96.59 96.70 8,496,008
Quote Details
52wk Low:55.51
52wk High:105.585
Vol:9.1M
Avg Vol(3m):251.2M
1Y Chng:+54.31%
1M Chng:+1.11%
Add to Watch List
More Information
Index S&P 500
Market Cap. 177.68B