| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.99▼ | 124.60▼ | 124.43▼ | 119.46▲ | 118.76▲ |
| MA10 | 124.22▼ | 124.54▼ | 123.68▲ | 117.35▲ | 118.09▲ |
| MA20 | 124.55▼ | 123.65▲ | 120.84▲ | 116.30▲ | 109.10▲ |
| MA50 | 124.60▼ | 120.03▲ | 118.14▲ | 114.74▲ | 92.69▲ |
| MA100 | 123.86▼ | 117.84▲ | 116.28▲ | 107.25▲ | 79.53▲ |
| MA200 | 121.51▲ | 116.44▲ | 117.60▲ | 96.20▲ | 63.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.112▼ | -0.207▼ | 0.195▲ | 0.612▲ | 0.437▲ |
| RSI | 27.344▼ | 59.671▲ | 65.327▲ | 65.425▲ | 70.693▲ |
| STOCH | 4.750▼ | 66.915 | 85.027▲ | 74.755 | 78.314 |
| WILL %R | -100.000▼ | -43.032 | -18.659▲ | -11.479▲ | -4.790▲ |
| CCI | -109.121▼ | -24.337 | 49.868 | 233.050▲ | 110.924▲ |
|
Monday, February 09, 2026 02:04 PM
The Dow inched higher, while the S&P 500 and Nasdaq are rising as the stock market faces a big week of economic data.
|
|
Monday, February 09, 2026 01:31 PM
Clinical research company Medpace Holdings (NASDAQ:MEDP) reported Q4 CY2025 results , with sales up 32% year on year to $708.5 million. The company expects the full year’s revenue to be around $2.81 ...
|
|
Monday, February 09, 2026 01:19 PM
Property casualty insurer Cincinnati Financial (NASDAQ:CINF) reported Q4 CY2025 results , with sales up 16.5% year on year to $3.09 billion. Its non-GAAP profit of $3.37 per share was 16.6% above ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 122.12 | 125.16 | 122.11 | 123.755 | 10,840,883 |
| 06/02/26 | 117.36 | 122.97 | 117.36 | 122.69 | 15,248,777 |
| 05/02/26 | 116.41 | 116.41 | 112.92 | 115.74 | 18,704,562 |
| 04/02/26 | 117.78 | 119.94 | 116.93 | 117.43 | 12,408,315 |
| 03/02/26 | 117.00 | 118.92 | 115.38 | 117.71 | 15,332,082 |
| 02/02/26 | 114.96 | 116.98 | 114.60 | 116.23 | 11,773,696 |
| 30/01/26 | 114.42 | 116.65 | 114.18 | 115.71 | 12,396,557 |
| 29/01/26 | 114.84 | 116.36 | 113.40 | 115.20 | 14,443,223 |
| 28/01/26 | 114.60 | 115.71 | 113.14 | 114.20 | 11,378,325 |
| 27/01/26 | 114.90 | 115.9672 | 113.70 | 114.79 | 11,976,849 |
|
|
||||
|
|
||||
|
|