| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.04▲ | 116.95▲ | 116.99▲ | 119.34▼ | 114.63▲ |
| MA10 | 116.98▲ | 116.95▲ | 117.36▼ | 116.52▲ | 107.78▲ |
| MA20 | 116.93▲ | 117.43▼ | 118.47▼ | 112.88▲ | 102.90▲ |
| MA50 | 116.93▲ | 119.17▼ | 117.96▼ | 105.28▲ | 88.13▲ |
| MA100 | 117.23▼ | 117.55▼ | 114.57▲ | 101.41▲ | 75.72▲ |
| MA200 | 118.28▼ | 114.10▲ | 108.55▲ | 89.37▲ | 61.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.061▲ | -0.295▼ | 0.328▲ | 1.220▲ |
| RSI | 73.785▲ | 36.801▼ | 39.620▼ | 66.198▲ | 71.729▲ |
| STOCH | 74.412 | 39.970 | 18.108▼ | 78.193 | 91.198▲ |
| WILL %R | 0.000▲ | -66.575 | -84.498▼ | -41.568 | -19.345▲ |
| CCI | 209.205▲ | 14.321 | -58.895 | 43.339 | 137.198▲ |
| MA | $C Price Crossed Below MA(7) | Set Alert |
|
Monday, December 29, 2025 09:43 AM
The Nasdaq 100 Index and the QQQ ETF had a strong performance in 2025 as the artificial intelligence boom entered its third year.
|
|
Monday, December 29, 2025 06:49 AM
The Nasdaq 100 has pulled back a bit in early trading on Monday, which makes a certain amount of sense considering that we had rallied a bit over the previous 4 or 5 sessions.
|
|
Monday, December 29, 2025 06:39 AM
Live Updates Get The Best Intel Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on Intel, market updates, and brand-new stock recommendations delivered directly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 118.30 | 118.41 | 116.56 | 117.195 | 6,550,523 |
| 29/12/25 | 120.36 | 120.57 | 117.98 | 118.13 | 11,000,568 |
| 26/12/25 | 121.65 | 122.0399 | 119.67 | 120.42 | 10,603,716 |
| 24/12/25 | 119.71 | 122.84 | 119.25 | 121.56 | 13,529,590 |
| 23/12/25 | 118.16 | 120.27 | 118.07 | 119.40 | 16,135,025 |
| 22/12/25 | 115.21 | 118.65 | 114.87 | 118.09 | 20,178,099 |
| 19/12/25 | 113.195 | 115.605 | 113.045 | 114.86 | 37,660,795 |
| 18/12/25 | 112.22 | 113.85 | 112.12 | 112.83 | 21,155,772 |
| 17/12/25 | 111.89 | 113.01 | 110.955 | 111.46 | 9,949,702 |
| 16/12/25 | 112.80 | 113.38 | 110.55 | 111.28 | 12,418,217 |
|
|
||||
|
|
||||
|
|