| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.80▼ | 122.67▼ | 122.75▼ | 120.51▲ | 117.43▲ |
| MA10 | 122.34▼ | 123.18▼ | 123.16▼ | 119.93▲ | 109.94▲ |
| MA20 | 122.70▼ | 123.35▼ | 122.04▼ | 116.23▲ | 104.28▲ |
| MA50 | 123.31▼ | 120.68▲ | 119.69▲ | 107.55▲ | 88.96▲ |
| MA100 | 123.34▼ | 119.85▲ | 117.43▲ | 102.72▲ | 76.41▲ |
| MA200 | 122.30▼ | 116.98▲ | 111.68▲ | 90.61▲ | 62.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.170▼ | -0.401▼ | -0.233▼ | 0.127▲ | 1.407▲ |
| RSI | 17.226▼ | 37.135▼ | 49.708▼ | 68.083▲ | 76.033▲ |
| STOCH | 7.702▼ | 29.985 | 47.002 | 64.503 | 91.707▲ |
| WILL %R | -88.442▼ | -92.333▼ | -92.333▼ | -21.188▲ | -9.177▲ |
| CCI | -149.343▼ | -298.759▼ | -307.856▼ | 80.777 | 133.492▲ |
| ▼ RSI | $C RSI(14) Crossed Below 70 | Set Alert |
|
Wednesday, January 07, 2026 12:26 PM
S&P 500 and Nasdaq hit records as tech stocks rally. Dow drops 310 points on profit-taking. Microsoft, Nvidia lead while JPMorgan downgrade weighs today.
|
|
Wednesday, January 07, 2026 11:21 AM
The strong ISM Services PMI report provided additional support to stocks.
|
|
Wednesday, January 07, 2026 03:03 AM
The Nasdaq-100 has consistently outperformed other indexes like the S&P 500 because of its high concentration of technology stocks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 122.31 | 122.58 | 120.695 | 121.37 | 11,595,812 |
| 06/01/26 | 123.68 | 124.17 | 122.21 | 122.50 | 11,940,138 |
| 05/01/26 | 119.31 | 124.10 | 119.30 | 123.30 | 19,993,410 |
| 02/01/26 | 117.21 | 118.72 | 116.59 | 118.70 | 9,245,395 |
| 31/12/25 | 117.40 | 117.62 | 116.37 | 116.69 | 6,203,335 |
| 30/12/25 | 118.29 | 118.41 | 116.53 | 117.21 | 8,636,144 |
| 29/12/25 | 120.36 | 120.57 | 117.98 | 118.13 | 11,000,568 |
| 26/12/25 | 121.65 | 122.0399 | 119.67 | 120.42 | 10,603,716 |
| 24/12/25 | 119.71 | 122.84 | 119.25 | 121.56 | 13,529,590 |
| 23/12/25 | 118.16 | 120.27 | 118.07 | 119.40 | 16,135,025 |
|
|
||||
|
|
||||
|
|