| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.85▼ | 114.95▼ | 114.94▼ | 114.15▲ | 117.30▼ |
| MA10 | 114.95▼ | 114.86▼ | 114.49▲ | 115.26▼ | 114.60▲ |
| MA20 | 115.00▼ | 114.40▲ | 114.68▲ | 117.64▼ | 107.03▲ |
| MA50 | 114.93▼ | 114.61▲ | 115.36▼ | 111.22▲ | 90.94▲ |
| MA100 | 114.63▲ | 115.12▼ | 117.47▼ | 105.28▲ | 78.21▲ |
| MA200 | 114.70▲ | 117.44▼ | 116.31▼ | 93.50▲ | 62.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.078▲ | 0.147▲ | -1.007▼ | 0.136▲ |
| RSI | 41.994▼ | 52.979▲ | 50.548▲ | 49.328▼ | 63.779▲ |
| STOCH | 17.162▼ | 64.569 | 72.875 | 38.877 | 76.619 |
| WILL %R | -74.038 | -32.898 | -33.127 | -68.187 | -32.975 |
| CCI | -121.114▼ | 30.648 | 63.655 | -62.095 | 45.402 |
|
Monday, January 26, 2026 01:24 PM
About This EventMaze Therapeutics (Nasdaq: MAZE), a clinical-stage biopharmaceutical company developing small molecule precision medicines for patients with kidney and metabolic diseases, visits the ...
|
|
Monday, January 26, 2026 04:49 AM
West Texas Intermediate's (WTI) rapid, geopolitically driven, rally from its $55.76 per barrel early January low is getting ever closer to the $62.09 - $62.59 key resistance area which is expected to ...
|
|
Sunday, January 25, 2026 09:26 AM
Strong tech spending in 2026 will be a tailwind for these two companies operating in fast-growing areas.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/26 | 113.90 | 115.455 | 113.90 | 114.825 | 7,220,814 |
| 23/01/26 | 114.97 | 115.63 | 113.20 | 113.59 | 12,164,362 |
| 22/01/26 | 114.57 | 116.64 | 114.05 | 115.66 | 11,271,463 |
| 21/01/26 | 113.14 | 115.59 | 113.14 | 113.86 | 14,199,860 |
| 20/01/26 | 114.46 | 116.52 | 112.39 | 112.80 | 20,451,279 |
| 16/01/26 | 117.80 | 119.35 | 117.00 | 118.04 | 17,153,759 |
| 15/01/26 | 113.85 | 117.955 | 112.75 | 117.46 | 18,719,687 |
| 14/01/26 | 117.91 | 118.75 | 110.465 | 112.41 | 27,984,623 |
| 13/01/26 | 117.72 | 118.23 | 115.54 | 116.30 | 18,332,310 |
| 12/01/26 | 116.90 | 118.74 | 116.67 | 117.70 | 19,926,899 |
|
|
||||
|
|
||||
|
|