| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.91▲ | 118.29▼ | 118.48▼ | 116.38▲ | 118.67▼ |
| MA10 | 118.07▼ | 118.53▼ | 117.88▲ | 119.10▼ | 111.66▲ |
| MA20 | 118.30▼ | 117.82▲ | 115.92▲ | 118.44▼ | 105.35▲ |
| MA50 | 118.60▼ | 115.98▲ | 118.49▼ | 109.91▲ | 89.69▲ |
| MA100 | 118.05▲ | 118.95▼ | 118.95▼ | 104.38▲ | 77.04▲ |
| MA200 | 116.35▲ | 118.94▼ | 115.11▲ | 92.20▲ | 62.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.057▼ | 0.426▲ | -0.966▼ | 1.113▲ |
| RSI | 42.551▼ | 57.286▲ | 54.857▲ | 55.068▲ | 69.946▲ |
| STOCH | 20.747 | 52.465 | 70.714 | 34.970 | 88.589▲ |
| WILL %R | -61.504 | -47.091 | -22.251▲ | -44.728 | -21.044▲ |
| CCI | -26.595 | -39.132 | 31.384 | -18.950 | 71.832 |
|
Friday, January 16, 2026 12:10 PM
Canaan Inc., a major player in the Bitcoin mining hardware space, has received a Nasdaq notification regarding non-compliance with the exchange’s minimum bid price requirement. Nasdaq has now put the ...
|
|
Friday, January 16, 2026 06:17 AM
The valuation represents a more than 4x increase over the company’s 2024 Series B financing round, underscoring Nasdaq Private Market’s strategic positioning as demand for private company liquidity ...
|
|
Thursday, January 15, 2026 01:25 PM
You might think it is obvious that stock markets are good for the public. Accounting statements make it easier for more investors to efficiently value companies and allocate capital, and that capital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 117.80 | 119.35 | 117.00 | 118.04 | 17,153,759 |
| 15/01/26 | 113.85 | 117.955 | 112.75 | 117.46 | 18,719,687 |
| 14/01/26 | 117.91 | 118.75 | 110.465 | 112.41 | 27,984,623 |
| 13/01/26 | 117.72 | 118.23 | 115.54 | 116.30 | 18,332,310 |
| 12/01/26 | 116.90 | 118.74 | 116.67 | 117.70 | 19,926,899 |
| 09/01/26 | 120.94 | 121.74 | 120.15 | 121.32 | 7,565,715 |
| 08/01/26 | 120.88 | 122.42 | 120.16 | 120.60 | 14,801,499 |
| 07/01/26 | 122.31 | 122.58 | 120.695 | 121.37 | 11,595,812 |
| 06/01/26 | 123.68 | 124.17 | 122.21 | 122.50 | 11,940,138 |
| 05/01/26 | 119.31 | 124.10 | 119.30 | 123.30 | 19,993,410 |
|
|
||||
|
|
||||
|
|