| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 128.39▲ | 128.78▼ | 128.64▼ | 128.78▼ | 125.67▲ |
| MA10 | 128.38▲ | 128.69▼ | 128.71▼ | 130.18▼ | 116.76▲ |
| MA20 | 128.63▼ | 128.73▼ | 128.47▲ | 125.45▲ | 116.99▲ |
| MA50 | 128.74▼ | 128.51▲ | 130.01▼ | 116.53▲ | 103.09▲ |
| MA100 | 128.82▼ | 130.25▼ | 128.97▼ | 116.13▲ | 85.42▲ |
| MA200 | 128.57▼ | 128.42▲ | 120.94▲ | 106.83▲ | 67.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.017▼ | 0.102▲ | -0.291▼ | 1.034▲ |
| RSI | 46.013▼ | 47.930▼ | 45.979▼ | 61.258▲ | 63.879▲ |
| STOCH | 42.631 | 35.510 | 18.557▼ | 39.617 | 71.516 |
| WILL %R | -54.945 | -84.756▼ | -79.656▼ | -52.124 | -20.289▲ |
| CCI | -19.071 | -75.802 | -62.920 | 4.654 | 124.757▲ |
| MA | $C Price Crossed Below MA(13) | Set Alert |
|
Tuesday, April 28, 2026 01:21 PM
Data storage manufacturer Seagate (NASDAQ:STX) reported in Q1 CY2026, with sales up 44.1% year on year to $3.11 billion. Its non-GAAP profit of $4.10 per share was 17.1% above analysts’ consensus ...
|
|
Tuesday, April 28, 2026 12:48 PM
The Nasdaq and the S&P 500 backed away from record closing highs on Tuesday as renewed concerns over the artificial intelligence boom weighed on technology stocks days before five of the sector's most ...
|
|
Tuesday, April 28, 2026 10:40 AM
Citigroup Inc. (NYSE:C) is one of Goldman Sachs’ top bank stocks to buy. On April 21, Citigroup’s wealth unit, Citi Wealth, entered a strategic partnership with Advyzon Enterprise Solutions and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 130.46 | 131.31 | 128.01 | 128.53 | 9,583,397 |
| 27/04/26 | 127.86 | 129.40 | 127.64 | 129.14 | 6,150,522 |
| 24/04/26 | 128.28 | 129.06 | 127.5022 | 127.98 | 6,795,877 |
| 23/04/26 | 129.49 | 129.9899 | 126.84 | 128.51 | 9,052,736 |
| 22/04/26 | 132.405 | 132.43 | 129.40 | 129.73 | 7,430,254 |
| 21/04/26 | 133.595 | 135.28 | 131.26 | 131.68 | 8,061,225 |
| 20/04/26 | 131.98 | 133.44 | 131.70 | 133.05 | 8,706,135 |
| 17/04/26 | 131.075 | 133.57 | 130.86 | 132.18 | 12,229,996 |
| 16/04/26 | 131.24 | 132.7699 | 129.22 | 129.34 | 9,129,101 |
| 15/04/26 | 131.25 | 132.695 | 130.57 | 131.69 | 11,766,695 |
|
|
||||
|
|
||||
|
|