Citigroup Inc (C) Stock Price

121.37 ▼ -1.13 (-0.92%)
Open: 122.31 Vol: 11.6M Day's range: 120.695 - 122.58 Jan 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
C Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 121.80▼ 122.67▼ 122.75▼ 120.51▲ 117.43▲
MA10 122.34▼ 123.18▼ 123.16▼ 119.93▲ 109.94▲
MA20 122.70▼ 123.35▼ 122.04▼ 116.23▲ 104.28▲
MA50 123.31▼ 120.68▲ 119.69▲ 107.55▲ 88.96▲
MA100 123.34▼ 119.85▲ 117.43▲ 102.72▲ 76.41▲
MA200 122.30▼ 116.98▲ 111.68▲ 90.61▲ 62.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.170▼ -0.401▼ -0.233▼ 0.127▲ 1.407▲
RSI 17.226▼ 37.135▼ 49.708▼ 68.083▲ 76.033▲
STOCH 7.702▼ 29.985     47.002     64.503     91.707▲
WILL %R -88.442▼ -92.333▼ -92.333▼ -21.188▲ -9.177▲
CCI -149.343▼ -298.759▼ -307.856▼ 80.777     133.492▲
Latest Filters Detected On C
RSI $C RSI(14) Crossed Below 70 Set Alert
Citigroup Inc News
Wednesday, January 07, 2026 12:26 PM
S&P 500 and Nasdaq hit records as tech stocks rally. Dow drops 310 points on profit-taking. Microsoft, Nvidia lead while JPMorgan downgrade weighs today.
Wednesday, January 07, 2026 11:21 AM
The strong ISM Services PMI report provided additional support to stocks.
Wednesday, January 07, 2026 03:03 AM
The Nasdaq-100 has consistently outperformed other indexes like the S&P 500 because of its high concentration of technology stocks.
C historical stock data
date open high low close volume
07/01/26 122.31 122.58 120.695 121.37 11,595,812
06/01/26 123.68 124.17 122.21 122.50 11,940,138
05/01/26 119.31 124.10 119.30 123.30 19,993,410
02/01/26 117.21 118.72 116.59 118.70 9,245,395
31/12/25 117.40 117.62 116.37 116.69 6,203,335
30/12/25 118.29 118.41 116.53 117.21 8,636,144
29/12/25 120.36 120.57 117.98 118.13 11,000,568
26/12/25 121.65 122.0399 119.67 120.42 10,603,716
24/12/25 119.71 122.84 119.25 121.56 13,529,590
23/12/25 118.16 120.27 118.07 119.40 16,135,025
Quote Details
52wk Low:55.51
52wk High:124.17
Vol:11.6M
Avg Vol(3m):191.6M
1Y Chng:+48.96%
1M Chng:+21.75%
Add to Watch List