| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.50▼ | 123.56▼ | 123.54▼ | 124.93▼ | 127.31▼ |
| MA10 | 123.60▼ | 123.54▼ | 124.01▼ | 126.05▼ | 119.88▲ |
| MA20 | 123.56▼ | 123.97▼ | 124.40▼ | 127.61▼ | 117.62▲ |
| MA50 | 123.53▼ | 124.75▼ | 126.11▼ | 120.10▲ | 105.08▲ |
| MA100 | 123.93▼ | 126.34▼ | 126.96▼ | 118.17▲ | 86.68▲ |
| MA200 | 124.38▼ | 127.10▼ | 127.59▼ | 108.98▲ | 68.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.011▲ | -0.032▼ | -1.036▼ | 0.473▲ |
| RSI | 43.085▼ | 38.796▼ | 37.928▼ | 45.593▼ | 58.594▲ |
| STOCH | 27.127 | 57.550 | 26.106 | 16.983▼ | 79.158 |
| WILL %R | -74.167 | -75.568▼ | -80.154▼ | -92.516▼ | -35.648 |
| CCI | -187.367▼ | -65.116 | -75.668 | -141.931▼ | 58.945 |
| CDL | $C Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, May 16, 2026 11:54 PM
While the Nasdaq 100 (^NDX) is filled with cutting-edge technology and consumer companies, not all are on solid footing. Some are dealing with declining demand, high costs, or regulatory pressures ...
|
|
Friday, May 15, 2026 08:12 PM
The accelerated schedule pulls forward a process that had originally been planned for around late June, around Elon Musk’s birthday.
|
|
Friday, May 15, 2026 05:35 PM
The sharp rally off of the March 30th low has seen the Nasdaq climb 25.9%. In percentage terms, the Nasdaq was down 8.4% below that same moving average, which was a lot, but far from any sort of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 124.48 | 124.48 | 122.73 | 123.42 | 7,752,282 |
| 14/05/26 | 125.08 | 126.35 | 123.48 | 124.82 | 8,006,316 |
| 13/05/26 | 125.00 | 125.85 | 123.76 | 124.10 | 7,160,338 |
| 12/05/26 | 126.07 | 126.55 | 123.25 | 126.44 | 6,993,224 |
| 11/05/26 | 125.87 | 128.08 | 124.69 | 125.85 | 8,360,048 |
| 08/05/26 | 130.19 | 131.95 | 125.215 | 125.55 | 16,093,117 |
| 07/05/26 | 127.62 | 131.23 | 127.08 | 129.09 | 18,759,816 |
| 06/05/26 | 130.49 | 131.54 | 127.48 | 127.60 | 13,363,720 |
| 05/05/26 | 126.31 | 128.58 | 126.07 | 128.01 | 9,860,877 |
| 04/05/26 | 126.855 | 126.98 | 124.60 | 125.63 | 10,115,091 |
|
|
||||
|
|
||||
|
|