Citigroup Inc (C) Stock Price

113.59 ▼ -2.07 (-1.79%)
Open: 114.97 Vol: 12.16M Day's range: 113.20 - 115.63 Jan 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
C Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 115.37▲ 115.60▲ 115.68▼ 114.79▼ 118.41▼
MA10 115.35▲ 115.62▲ 115.10▲ 115.91▼ 112.99▲
MA20 115.48▲ 115.07▲ 114.59▲ 117.98▼ 106.26▲
MA50 115.78▼ 115.56▲ 115.47▲ 110.94▲ 90.33▲
MA100 115.20▲ 115.96▼ 117.84▼ 105.08▲ 77.62▲
MA200 114.62▲ 117.93▼ 115.91▼ 93.22▲ 62.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.101▲ 0.241▲ -1.123▼ 0.522▲
RSI 55.078▲ 54.508▲ 51.845▲ 46.932▼ 62.650▲
STOCH 47.305     57.295     72.296     39.205     83.171▲
WILL %R -7.407▲ -34.386     -28.571     -77.198▼ -36.345    
CCI 163.142▲ 24.600     70.367     -83.913     48.340    
Latest Filters Detected On C
RSI $C RSI(14) Crossed Below 50 Set Alert
MA $C Price Crossed Below MA(7) Set Alert
Citigroup Inc News
Nasdaq wants to remove restrictions on BlackRock, Fidelity ETFs
Friday, January 23, 2026 06:33 AM
Nasdaq is seeking approval from the Securities and Exchange Commission (SEC) to remove restrictions on options trading of crypto funds by leading issuers such as BlackRock (NYSE: BLK) and Fidelity ...
Nasdaq wants the SEC to remove 25,000 position limits on crypto ETF options
Thursday, January 22, 2026 11:45 AM
Stock exchange operator Nasdaq wants federal regulators to ease trading restrictions on options for Bitcoin and Ethereum exchange-traded funds. The company filed a request with the Securities and ...
S&P 500 ends Friday little changed, but posts second straight losing week amid wild trading
Thursday, January 22, 2026 08:03 AM
The S&P 500 and the Nasdaq Composite ended Friday slightly higher, but both still posted back-to-back losing weeks.
C historical stock data
date open high low close volume
23/01/26 114.97 115.63 113.20 113.59 12,164,362
22/01/26 114.57 116.64 114.05 115.66 11,271,463
21/01/26 113.14 115.59 113.14 113.86 14,199,860
20/01/26 114.46 116.52 112.39 112.80 20,451,279
16/01/26 117.80 119.35 117.00 118.04 17,153,759
15/01/26 113.85 117.955 112.75 117.46 18,719,687
14/01/26 117.91 118.75 110.465 112.41 27,984,623
13/01/26 117.72 118.23 115.54 116.30 18,332,310
12/01/26 116.90 118.74 116.67 117.70 19,926,899
09/01/26 120.94 121.74 120.15 121.32 7,565,715
Quote Details
52wk Low:55.51
52wk High:124.17
Vol:12.16M
Avg Vol(3m):252.5M
1Y Chng:+40.70%
1M Chng:+2.25%
Add to Watch List
More Information
Index S&P 500
Market Cap. 206.95B