| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.42▼ | 123.67▼ | 123.71▼ | 118.81▲ | 117.82▲ |
| MA10 | 123.64▼ | 123.65▼ | 122.06▲ | 118.84▲ | 110.14▲ |
| MA20 | 123.62▼ | 121.71▲ | 119.64▲ | 114.93▲ | 104.38▲ |
| MA50 | 123.70▼ | 118.93▲ | 119.35▲ | 106.58▲ | 89.00▲ |
| MA100 | 122.34▲ | 119.32▲ | 116.54▲ | 102.18▲ | 76.43▲ |
| MA200 | 119.85▲ | 116.16▲ | 110.69▲ | 90.11▲ | 62.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | 0.026▲ | 0.577▲ | 0.192▲ | 1.530▲ |
| RSI | 38.471▼ | 71.003▲ | 74.783▲ | 74.747▲ | 77.114▲ |
| STOCH | 21.317 | 73.088 | 94.119▲ | 64.385 | 92.882▲ |
| WILL %R | -80.412▼ | -13.277▲ | -10.456▲ | -5.904▲ | -2.628▲ |
| CCI | -128.434▼ | 26.829 | 67.762 | 124.114▲ | 137.548▲ |
| ▲ PSAR&MOM | $C PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $C MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $C RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $C MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $C Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $C Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $C Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $C Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $C Price Breaks 10 Days High | Set Alert |
|
Monday, January 05, 2026 09:16 AM
What Happened? Shares of global financial services giant Citigroup (NYSE:C) jumped 3.6% in the morning session after Barclays raised its price target on the stock to $146 from $115 while maintaining ...
|
|
Monday, January 05, 2026 07:05 AM
About This EventVERSANT Media (Nasdaq: VSNT), an independent media company comprising entertainment, news, sports and digital platforms, begins trading on Nasdaq today as an independent company ...
|
|
Monday, January 05, 2026 04:05 AM
Quick Read Amazon is facing substantial headwinds this year, but the stock remains fundamentally sound with a “Strong Buy” rating. AWS, AI and ad sales continue to be major drivers for the Magnificent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/01/26 | 119.31 | 124.10 | 119.30 | 123.30 | 19,993,410 |
| 02/01/26 | 117.21 | 118.72 | 116.59 | 118.70 | 9,245,395 |
| 31/12/25 | 117.40 | 117.62 | 116.37 | 116.69 | 6,203,335 |
| 30/12/25 | 118.29 | 118.41 | 116.53 | 117.21 | 8,636,144 |
| 29/12/25 | 120.36 | 120.57 | 117.98 | 118.13 | 11,000,568 |
| 26/12/25 | 121.65 | 122.0399 | 119.67 | 120.42 | 10,603,716 |
| 24/12/25 | 119.71 | 122.84 | 119.25 | 121.56 | 13,529,590 |
| 23/12/25 | 118.16 | 120.27 | 118.07 | 119.40 | 16,135,025 |
| 22/12/25 | 115.21 | 118.65 | 114.87 | 118.09 | 20,178,099 |
| 19/12/25 | 113.195 | 115.605 | 113.045 | 114.86 | 37,660,795 |
|
|
||||
|
|
||||
|
|