| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.09▼ | 108.56▲ | 108.64▲ | 110.53▼ | 113.74▼ |
| MA10 | 108.91▲ | 108.63▲ | 109.56▼ | 111.95▼ | 115.61▼ |
| MA20 | 108.57▲ | 109.84▼ | 110.27▼ | 114.44▼ | 110.77▼ |
| MA50 | 108.67▲ | 110.39▼ | 111.46▼ | 116.24▼ | 94.91▲ |
| MA100 | 109.58▼ | 111.35▼ | 112.19▼ | 109.44▼ | 80.90▲ |
| MA200 | 110.48▼ | 112.39▼ | 114.59▼ | 99.78▲ | 64.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.086▲ | -0.097▼ | -0.192▼ | -0.537▼ | -1.504▼ |
| RSI | 55.282▲ | 40.839▼ | 41.148▼ | 41.728▼ | 51.739▲ |
| STOCH | 83.859▲ | 26.042 | 9.549▼ | 47.135 | 40.392 |
| WILL %R | -25.641 | -73.858 | -75.822▼ | -74.631 | -71.237 |
| CCI | 75.771 | -23.276 | -67.293 | -86.545 | -117.095▼ |
|
Thursday, March 05, 2026 07:27 PM
Nasdaq Texas celebrated its official launch and SEC approval by ringing the closing bell Thursday afternoon at the Alamo.
|
|
Thursday, March 05, 2026 04:33 PM
High growth stocks have once again taken center stage, and major asset managers argue that earnings momentum remains the decisive factor. In its 2026 Year-Ahead Investment Outlook, J.P.
|
|
Thursday, March 05, 2026 03:36 PM
On the 190th anniversary of the Battle of the Alamo, Nasdaq officially launched Nasdaq Texas, a new dual-listing venue headquartered in Dallas that allows companies to align with the state’s corporate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/26 | 110.57 | 111.60 | 107.89 | 108.95 | 15,556,753 |
| 04/03/26 | 111.67 | 112.33 | 110.485 | 111.32 | 13,041,817 |
| 03/03/26 | 107.43 | 112.38 | 106.75 | 110.76 | 15,812,699 |
| 02/03/26 | 106.26 | 111.89 | 106.20 | 111.45 | 18,975,908 |
| 27/02/26 | 113.175 | 113.175 | 108.66 | 110.19 | 29,106,243 |
| 26/02/26 | 114.70 | 117.00 | 114.46 | 116.19 | 14,759,035 |
| 25/02/26 | 111.32 | 114.505 | 110.83 | 114.34 | 13,648,728 |
| 24/02/26 | 109.45 | 111.40 | 107.50 | 109.56 | 14,980,396 |
| 23/02/26 | 115.34 | 116.91 | 108.86 | 110.75 | 17,995,778 |
| 20/02/26 | 115.26 | 116.13 | 113.835 | 116.00 | 12,987,041 |
|
|
||||
|
|
||||
|
|