Citigroup Inc (C) Stock Price

122.28 ▼ -2.25 (-1.81%)
Open: 122.28 Vol: 320.14K Day's range: 121.24 - 123.56 Oct 14, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
C Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 122.51▼ 122.65▼ 122.85▼ 127.29▼ 129.29▼
MA10 122.64▼ 122.96▼ 123.74▼ 127.63▼ 132.69▼
MA20 122.64▼ 124.06▼ 126.90▼ 129.91▼ 134.69▼
MA50 122.93▼ 127.54▼ 127.46▼ 133.15▼ 123.13▼
MA100 123.56▼ 127.55▼ 128.82▼ 134.35▼ 102.33▲
MA200 126.62▼ 129.02▼ 131.99▼ 126.33▼ 77.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.024▲ -0.549▼ -0.512▼ -2.172▼
RSI 39.396▼ 26.876▼ 23.396▼ 33.072▼ 43.159▼
STOCH 38.560     40.083     21.773     44.041     37.062    
WILL %R -98.462▼ -78.151▼ -91.451▼ -92.216▼ -95.445▼
CCI -137.664▼ -81.662     -76.541     -202.345▼ -176.055▼
Latest Filters Detected On C
▼ BREAK $C Price Breaks 60 Days Low Set Alert
▼ BREAK $C Price Breaks 30 Days Low Set Alert
▼ BREAK $C Price Breaks 20 Days Low Set Alert
▼ BREAK $C Price Breaks 10 Days Low Set Alert
CDL $C Doji Star Candlestick Pattern Detected Set Alert
CDL $C Doji Candlestick Pattern Detected Set Alert
Citigroup Inc News
NASDAQ ends sharply lower as hot inflation data stirs rate-hike worries
Wednesday, October 14, 2026 01:41 PM
By Noel Randewich Oct 14 (Reuters) - Hotter-than-expected inflation data sent the Nasdaq to a sharply lower close on Wednesday, with worries about more interest rate hikes from the Federal Reserve ...
Taoping Receives Nasdaq Notification Regarding Minimum Bid Price Deficiency
Wednesday, October 14, 2026 01:00 PM
Taoping Inc. (Nasdaq: TAOP, the "Company"), a provider of cloud-based smart city, Internet of Things and intelligent infrastructure solutions, today announced that on October 13, 2026, it received a ...
Stock market today: Nasdaq dives on rate hike jitters, AI woes; Taiwan Semi earnings on deck
Wednesday, October 14, 2026 12:11 PM
The Dow Jones index wavers Wednesday on a surprise CPI inflation report. Bank of America plunges on earnings.
C historical stock data
date open high low close volume
14/10/26 122.28 123.56 121.23 122.28 11,060,496
13/10/26 131.345 133.50 124.44 124.53 20,437,511
12/10/26 130.01 132.00 129.63 131.92 9,271,400
09/10/26 128.09 129.88 127.70 129.64 6,511,144
08/10/26 126.605 128.09 125.35 128.08 7,904,060
07/10/26 125.90 127.36 124.10 127.32 8,064,846
06/10/26 129.32 130.07 127.96 128.52 9,633,900
05/10/26 129.51 129.521 128.09 128.55 6,603,404
02/10/26 128.35 128.72 126.8101 128.50 7,611,908
01/10/26 127.95 128.932 123.57 127.00 13,776,234
Quote Details
52wk Low:95.06
52wk High:147.96
Vol:320.14K
Avg Vol(3m):153.3M
1Y Chng:+22.01%
1M Chng:-8.98%
Add to Watch List
More Information
Index S&P 500
Market Cap. 221.29B