| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 132.57▲ | 132.56▲ | 132.60▲ | 132.86▲ | 135.49▼ |
| MA10 | 132.13▲ | 132.45▲ | 132.45▲ | 132.22▲ | 136.05▼ |
| MA20 | 131.97▲ | 132.24▲ | 132.35▲ | 136.39▼ | 128.93▲ |
| MA50 | 132.11▲ | 132.49▲ | 131.72▲ | 134.51▲ | 115.58▲ |
| MA100 | 132.16▲ | 131.90▲ | 135.10▲ | 127.03▲ | 94.69▲ |
| MA200 | 132.17▲ | 135.67▼ | 139.06▼ | 118.10▲ | 72.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.255▲ | 0.169▲ | 0.182▲ | -0.587▼ | -0.563▼ |
| RSI | 84.882▲ | 70.535▲ | 66.819▲ | 49.681▼ | 58.921▲ |
| STOCH | 85.762▲ | 39.038 | 51.773 | 38.202 | 56.969 |
| WILL %R | -3.166▲ | -3.129▲ | -2.902▲ | -53.146 | -45.461 |
| CCI | 457.307▲ | 318.142▲ | 364.759▲ | 5.737 | 15.893 |
|
Sunday, July 26, 2026 06:26 AM
If you think the wild volatility we've observed in Korea's stock market could never happen here, the data suggests you'll be sorely mistaken.
|
|
Saturday, July 25, 2026 12:33 PM
Not all covered call ETFs on the Nasdaq-100 are built the same, and choosing the wrong one could mean sacrificing the AI rally you bought the index to capture in the first place. Three funds solve ...
|
|
Friday, July 24, 2026 03:32 PM
By Sinéad Carew and Ragini Mathur July 24 (Reuters) - The tech-heavy Nasdaq fell on Friday as investors sold chip stocks on worries about massive spending on artificial intelligence ahead of the next ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 134.15 | 135.26 | 133.91 | 135.14 | 303,188 |
| 24/07/26 | 132.24 | 133.28 | 131.40 | 132.19 | 9,728,559 |
| 23/07/26 | 130.50 | 132.47 | 130.06 | 131.88 | 10,705,680 |
| 22/07/26 | 132.72 | 133.91 | 132.10 | 132.25 | 10,631,928 |
| 21/07/26 | 129.565 | 133.54 | 129.205 | 132.84 | 11,221,604 |
| 20/07/26 | 129.56 | 131.27 | 128.4498 | 128.72 | 10,794,510 |
| 17/07/26 | 129.44 | 131.245 | 127.08 | 129.36 | 12,392,084 |
| 16/07/26 | 134.72 | 134.80 | 131.21 | 131.71 | 9,378,436 |
| 15/07/26 | 134.08 | 135.115 | 131.80 | 134.89 | 18,062,679 |
| 14/07/26 | 137.74 | 144.2825 | 132.16 | 133.27 | 32,124,488 |
|
|
||||
|
|
||||
|
|