| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.48▲ | 118.50▲ | 118.28▲ | 118.23▲ | 114.93▲ |
| MA10 | 118.46▲ | 118.14▲ | 117.68▲ | 117.79▲ | 107.93▲ |
| MA20 | 118.51▲ | 117.60▲ | 117.34▲ | 114.15▲ | 102.98▲ |
| MA50 | 118.16▲ | 117.54▲ | 118.67▲ | 106.04▲ | 88.17▲ |
| MA100 | 117.69▲ | 118.51▲ | 115.70▲ | 101.91▲ | 75.73▲ |
| MA200 | 117.32▲ | 115.22▲ | 109.87▲ | 89.85▲ | 61.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.166▲ | 0.235▲ | -0.018▼ | 1.316▲ |
| RSI | 62.959▲ | 69.270▲ | 62.329▲ | 68.143▲ | 74.356▲ |
| STOCH | 44.883 | 92.696▲ | 92.458▲ | 64.094 | 92.127▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -33.686 | -14.188▲ |
| CCI | 82.446 | 106.821▲ | 134.760▲ | 42.755 | 140.446▲ |
| ▼ MACD | $C MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Sunday, January 04, 2026 12:44 PM
The Invesco QQQ Trust (QQQ) has been a stellar performer for more than two decades. Can the next decade produce a repeat?
|
|
Friday, January 02, 2026 04:06 PM
Citigroup Inc. (NYSE:C) is included among the 20 Best Performing Dividend Stocks in 2025. On December 30, JPMorgan kept an Overweight rating on Citigroup Inc. (NYSE:C) after the bank said it plans to ...
|
|
Friday, January 02, 2026 04:06 PM
On December 30, JPMorgan kept an Overweight rating on Citigroup Inc. (NYSE:C) after the bank said it plans to sell its remaining operations in Russia.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 117.21 | 118.72 | 116.59 | 118.70 | 9,245,395 |
| 31/12/25 | 117.40 | 117.62 | 116.37 | 116.69 | 6,203,335 |
| 30/12/25 | 118.29 | 118.41 | 116.53 | 117.21 | 8,636,144 |
| 29/12/25 | 120.36 | 120.57 | 117.98 | 118.13 | 11,000,568 |
| 26/12/25 | 121.65 | 122.0399 | 119.67 | 120.42 | 10,603,716 |
| 24/12/25 | 119.71 | 122.84 | 119.25 | 121.56 | 13,529,590 |
| 23/12/25 | 118.16 | 120.27 | 118.07 | 119.40 | 16,135,025 |
| 22/12/25 | 115.21 | 118.65 | 114.87 | 118.09 | 20,178,099 |
| 19/12/25 | 113.195 | 115.605 | 113.045 | 114.86 | 37,660,795 |
| 18/12/25 | 112.22 | 113.85 | 112.12 | 112.83 | 21,155,772 |
|
|
||||
|
|
||||
|
|