| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.23▼ | 109.68▼ | 109.66▼ | 108.47▲ | 110.51▼ |
| MA10 | 109.39▼ | 109.80▼ | 108.31▲ | 110.53▼ | 114.39▼ |
| MA20 | 109.55▼ | 107.68▲ | 106.58▲ | 112.44▼ | 111.16▼ |
| MA50 | 109.85▼ | 106.84▲ | 108.72▲ | 115.50▼ | 95.64▲ |
| MA100 | 108.54▲ | 108.71▲ | 110.82▼ | 109.77▼ | 81.36▲ |
| MA200 | 106.51▲ | 111.12▼ | 113.76▼ | 100.26▲ | 64.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | 0.132▲ | 0.639▲ | -0.593▼ | -1.831▼ |
| RSI | 33.932▼ | 57.013▲ | 54.361▲ | 43.585▼ | 51.766▲ |
| STOCH | 14.570▼ | 55.553 | 88.060▲ | 36.134 | 35.394 |
| WILL %R | -87.243▼ | -38.133 | -21.831▲ | -53.571 | -69.937 |
| CCI | -166.964▼ | -24.956 | 55.705 | -46.891 | -149.069▼ |
|
Tuesday, March 10, 2026 01:22 PM
Short interest in 1,653 securities on The Nasdaq Capital Market SM totaled 3,685,699,100 shares at the end of the settlement date of February 13, 2026, compared with 3,724,995,849 shares in 1,654 ...
|
|
Tuesday, March 10, 2026 09:04 AM
SpaceX wants early inclusion on the Nasdaq 100 index, making it a necessary condition for a potential listing on the tech-heavy exchange, Reuters sources said.
|
|
Monday, March 09, 2026 10:23 PM
The Nasdaq-100 is mostly flat on the year. Is it peaking or just taking a breather?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/03/26 | 108.41 | 110.91 | 107.37 | 108.97 | 17,843,801 |
| 09/03/26 | 104.45 | 107.05 | 102.0106 | 106.59 | 18,524,363 |
| 06/03/26 | 105.19 | 106.59 | 103.09 | 106.53 | 16,586,257 |
| 05/03/26 | 110.57 | 111.60 | 107.89 | 108.95 | 15,556,753 |
| 04/03/26 | 111.67 | 112.33 | 110.485 | 111.32 | 13,041,817 |
| 03/03/26 | 107.43 | 112.38 | 106.75 | 110.76 | 15,812,699 |
| 02/03/26 | 106.26 | 111.89 | 106.20 | 111.45 | 18,975,908 |
| 27/02/26 | 113.175 | 113.175 | 108.66 | 110.19 | 29,106,243 |
| 26/02/26 | 114.70 | 117.00 | 114.46 | 116.19 | 14,759,035 |
| 25/02/26 | 111.32 | 114.505 | 110.83 | 114.34 | 13,648,728 |
|
|
||||
|
|
||||
|
|