| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.91▲ | 118.29▼ | 118.48▼ | 116.38▲ | 118.67▼ |
| MA10 | 118.07▼ | 118.53▼ | 117.88▲ | 119.10▼ | 111.66▲ |
| MA20 | 118.30▼ | 117.82▲ | 115.92▲ | 118.44▼ | 105.35▲ |
| MA50 | 118.60▼ | 115.98▲ | 118.49▼ | 109.91▲ | 89.69▲ |
| MA100 | 118.05▲ | 118.95▼ | 118.95▼ | 104.38▲ | 77.04▲ |
| MA200 | 116.35▲ | 118.94▼ | 115.11▲ | 92.20▲ | 62.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.057▼ | 0.426▲ | -0.966▼ | 1.113▲ |
| RSI | 42.551▼ | 57.286▲ | 54.857▲ | 55.068▲ | 69.946▲ |
| STOCH | 20.747 | 52.465 | 70.714 | 34.970 | 88.589▲ |
| WILL %R | -61.504 | -47.091 | -22.251▲ | -44.728 | -21.044▲ |
| CCI | -26.595 | -39.132 | 31.384 | -18.950 | 71.832 |
|
Saturday, January 17, 2026 12:10 AM
Amazon has already scored AI victories, such as AWS revenue growth, so it's on track to become a true AI winner. And that's why it's a great idea to buy this stock before the Nasdaq climbs in 2026.
|
|
Friday, January 16, 2026 12:10 PM
Canaan Inc., a major player in the Bitcoin mining hardware space, has received a Nasdaq notification regarding non-compliance with the exchange’s minimum bid price requirement. Nasdaq has now put the ...
|
|
Friday, January 16, 2026 06:17 AM
The valuation represents a more than 4x increase over the company’s 2024 Series B financing round, underscoring Nasdaq Private Market’s strategic positioning as demand for private company liquidity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 117.80 | 119.35 | 117.00 | 118.04 | 17,153,759 |
| 15/01/26 | 113.85 | 117.955 | 112.75 | 117.46 | 18,719,687 |
| 14/01/26 | 117.91 | 118.75 | 110.465 | 112.41 | 27,984,623 |
| 13/01/26 | 117.72 | 118.23 | 115.54 | 116.30 | 18,332,310 |
| 12/01/26 | 116.90 | 118.74 | 116.67 | 117.70 | 19,926,899 |
| 09/01/26 | 120.94 | 121.74 | 120.15 | 121.32 | 7,565,715 |
| 08/01/26 | 120.88 | 122.42 | 120.16 | 120.60 | 14,801,499 |
| 07/01/26 | 122.31 | 122.58 | 120.695 | 121.37 | 11,595,812 |
| 06/01/26 | 123.68 | 124.17 | 122.21 | 122.50 | 11,940,138 |
| 05/01/26 | 119.31 | 124.10 | 119.30 | 123.30 | 19,993,410 |
|
|
||||
|
|
||||
|
|