Citigroup Inc (C) Stock Price

132.93 ▼ -4.72 (-3.43%)
Open: 137.34 Vol: 19.77K Day's range: 132.655 - 137.53 Aug 19, 15:11 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
C Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 132.94▲ 133.32▼ 133.63▼ 137.46▼ 134.41▼
MA10 132.94▲ 133.65▼ 135.34▼ 136.47▼ 136.70▼
MA20 133.18▼ 135.35▼ 136.84▼ 134.72▼ 132.56▲
MA50 133.63▼ 137.35▼ 137.35▼ 137.22▼ 117.93▲
MA100 135.07▼ 137.21▼ 136.12▼ 131.40▲ 96.95▲
MA200 136.54▼ 135.69▼ 134.50▼ 121.24▲ 74.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.185▼ -0.538▼ 0.215▲ -0.913▼
RSI 41.918▼ 24.565▼ 23.659▼ 44.604▼ 55.192▲
STOCH 37.044     7.686▼ 7.340▼ 66.739     39.101    
WILL %R -53.476     -91.808▼ -92.732▼ -80.372▼ -52.730    
CCI -7.809     -87.809     -123.111▼ -70.615     5.408    
Latest Filters Detected On C
RSI $C RSI(14) Crossed Below 50 Set Alert
MA $C Price Crossed Below MA(50) Set Alert
MA $C Price Crossed Below MA(26) Set Alert
MA $C Price Crossed Below MA(13) Set Alert
MA $C Price Crossed Below MA(7) Set Alert
Citigroup Inc News
Dow Jones| Nasdaq | US Stock Market Today | Live: US stocks edge higher as yields ease after tech-led selloff; earnings in focus
Wednesday, August 19, 2026 08:14 AM
The Dow Jones ​Industrial Average rose 119.94 points, or 0.22%, to 53,463.34, the S&P 500 gained 28.48 points, or 0.37%, to 7,720.24 and the Nasdaq Composite was up 67.17 points, or 0.26%, to ...
Invesco Nasdaq Biotech vs. Invesco Pharma: How Do These ETFs Stack Up?
Wednesday, August 19, 2026 04:35 AM
One offers concentrated exposure to 29 pharma giants with lower volatility, while the other provides broader diversification across 251 biotech companies at a cheaper cost.
Why are Nasdaq, S&P 500 futures rising premarket? NVDA, MU, SNDK, SKHY, CVNA stocks in focus
Wednesday, August 19, 2026 02:12 AM
A three-day pause on planned 50% tariffs on Canadian goods eased immediate trade concerns. ・Geopolitical tensions in the Middle East and a global tech selloff kept investors cautious. ・Trump is ...
C historical stock data
date open high low close volume
19/08/26 137.34 137.53 132.655 133.09 6,363,329
18/08/26 137.30 138.21 136.445 137.65 5,537,753
17/08/26 139.25 140.87 137.805 138.51 5,723,676
14/08/26 138.16 140.2745 138.16 139.33 6,824,181
13/08/26 138.29 139.06 137.10 138.73 6,246,500
12/08/26 136.87 138.585 136.52 137.58 4,754,363
11/08/26 135.91 137.15 135.34 135.77 3,775,064
10/08/26 134.87 136.14 134.475 135.22 5,018,553
07/08/26 133.82 135.235 132.52 135.00 8,053,203
06/08/26 138.34 139.26 133.67 133.82 6,818,749
Quote Details
52wk Low:92.96
52wk High:147.96
Vol:19.77K
Avg Vol(3m):192.2M
1Y Chng:+39.56%
1M Chng:-4.60%
Add to Watch List
More Information
Index S&P 500
Market Cap. 232.34B