| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.60▼ | 115.13▲ | 115.00▲ | 113.52▲ | 115.68▼ |
| MA10 | 115.52▲ | 114.93▲ | 115.27▲ | 116.94▼ | 117.17▼ |
| MA20 | 115.27▲ | 115.33▲ | 115.03▲ | 116.23▼ | 109.34▲ |
| MA50 | 114.96▲ | 114.02▲ | 115.64▼ | 116.18▼ | 93.33▲ |
| MA100 | 115.19▲ | 116.40▼ | 116.80▼ | 108.15▲ | 79.95▲ |
| MA200 | 115.24▲ | 116.67▼ | 116.64▼ | 97.83▲ | 63.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.050▼ | 0.092▲ | -0.466▼ | -0.598▼ |
| RSI | 59.979▲ | 56.462▲ | 54.248▲ | 49.166▼ | 58.570▲ |
| STOCH | 80.955▲ | 52.382 | 32.484 | 29.092 | 57.820 |
| WILL %R | -26.667 | -35.831 | -51.159 | -57.305 | -32.765 |
| CCI | 73.324 | 113.113▲ | -4.620 | -39.579 | 20.732 |
|
Thursday, February 19, 2026 01:37 PM
About This EventApogee Therapeutics, Inc. (Nasdaq: APGE), a clinical-stage biotechnology company advancing optimized, novel biologics with potential for best-in-class profiles in the largest ...
|
|
Wednesday, February 18, 2026 01:23 PM
About This EventAurora (Nasdaq: ACB), the Canadian-based leading global medical cannabis company, visits the Nasdaq MarketSite in Times Square.In honor of the occasion, Miguel Martin, CEO & Executive ...
|
|
Tuesday, February 17, 2026 11:46 AM
Stock Market Today: The Dow Jones index rises as the Nasdaq composite pulls ahead.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 114.99 | 115.91 | 114.18 | 115.55 | 8,085,555 |
| 18/02/26 | 115.04 | 117.04 | 114.97 | 116.27 | 11,678,851 |
| 17/02/26 | 112.30 | 114.51 | 111.99 | 113.78 | 12,314,640 |
| 13/02/26 | 109.77 | 111.43 | 108.39 | 110.86 | 16,665,188 |
| 12/02/26 | 118.04 | 119.18 | 110.94 | 111.15 | 19,353,262 |
| 11/02/26 | 123.585 | 124.24 | 117.36 | 117.39 | 13,771,359 |
| 10/02/26 | 123.72 | 125.00 | 119.5005 | 122.15 | 12,121,260 |
| 09/02/26 | 122.19 | 125.16 | 121.6929 | 123.77 | 12,887,452 |
| 06/02/26 | 117.36 | 122.97 | 117.36 | 122.69 | 15,248,777 |
| 05/02/26 | 116.41 | 116.41 | 112.92 | 115.74 | 18,704,562 |
|
|
||||
|
|
||||
|
|