| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 132.08▲ | 132.31▼ | 132.46▼ | 129.81▲ | 117.74▲ |
| MA10 | 132.03▲ | 132.61▼ | 131.54▲ | 125.64▲ | 113.80▲ |
| MA20 | 132.20▼ | 131.45▲ | 131.29▲ | 118.84▲ | 115.20▲ |
| MA50 | 132.62▼ | 131.03▲ | 128.13▲ | 114.83▲ | 100.90▲ |
| MA100 | 131.83▲ | 127.76▲ | 121.42▲ | 114.16▲ | 84.11▲ |
| MA200 | 131.35▲ | 120.61▲ | 115.39▲ | 105.33▲ | 66.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.031▼ | -0.083▼ | 1.663▲ | 0.537▲ |
| RSI | 46.173▼ | 57.152▲ | 62.879▲ | 72.940▲ | 67.987▲ |
| STOCH | 48.102 | 39.398 | 78.175 | 92.341▲ | 53.276 |
| WILL %R | -43.333 | -31.944 | -31.944 | -5.139▲ | -4.404▲ |
| CCI | -5.113 | -19.450 | 48.969 | 104.525▲ | 230.083▲ |
| BBANDS | $C Bollinger Bands Expanding | Set Alert |
|
Sunday, April 19, 2026 01:26 AM
In the last decade, 87 stocks were added to the Nasdaq-100, and they returned an average of 18% over the next 12 months. Stocks generally perform well following their inclusion in the index because ...
|
|
Saturday, April 18, 2026 02:22 AM
The Nasdaq-100 logged a blistering gain of 17% between March 30 and April 17, which was the highest return over 13 trading days (excluding weekends and holidays) since March 23 to April 9, 2020, when ...
|
|
Saturday, April 18, 2026 01:50 AM
The Nasdaq Composite ( ^IXIC +1.52%) closed in correction territory on March 26, but the index has historically bounced back quickly. Since 2010, the Nasdaq has returned a median of 25% in the 12 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 131.075 | 133.57 | 130.86 | 132.18 | 12,229,996 |
| 16/04/26 | 131.24 | 132.7699 | 129.22 | 129.34 | 9,129,101 |
| 15/04/26 | 131.25 | 132.695 | 130.57 | 131.69 | 11,766,695 |
| 14/04/26 | 128.07 | 130.99 | 126.85 | 129.58 | 16,605,267 |
| 13/04/26 | 123.01 | 126.30 | 122.35 | 126.28 | 9,728,942 |
| 10/04/26 | 125.24 | 125.465 | 123.61 | 124.39 | 6,839,790 |
| 09/04/26 | 122.81 | 125.483 | 122.33 | 124.92 | 8,825,198 |
| 08/04/26 | 121.95 | 124.485 | 121.7304 | 123.49 | 13,144,975 |
| 07/04/26 | 116.48 | 117.70 | 115.75 | 117.13 | 6,809,562 |
| 06/04/26 | 115.80 | 117.695 | 115.80 | 117.36 | 13,318,733 |
|
|
||||
|
|
||||
|
|