| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.84▲ | 125.89▲ | 125.92▲ | 125.60▲ | 125.50▲ |
| MA10 | 125.81▲ | 125.70▲ | 125.89▲ | 124.27▲ | 123.47▲ |
| MA20 | 125.65▲ | 125.80▲ | 125.56▲ | 125.70▲ | 118.18▲ |
| MA50 | 125.65▲ | 125.23▲ | 123.98▲ | 122.51▲ | 107.01▲ |
| MA100 | 125.91▲ | 124.01▲ | 125.35▲ | 118.56▲ | 87.96▲ |
| MA200 | 125.60▲ | 125.55▲ | 127.31▼ | 110.10▲ | 68.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | -0.053▼ | -0.025▼ | -0.199▼ | 0.183▲ |
| RSI | 54.860▲ | 53.974▲ | 55.708▲ | 52.828▲ | 60.616▲ |
| STOCH | 64.468 | 42.767 | 40.360 | 59.760 | 69.391 |
| WILL %R | -12.610▲ | -50.825 | -50.825 | -48.728 | -27.863 |
| CCI | 87.464 | 38.306 | 25.381 | 43.627 | 55.303 |
|
Wednesday, May 27, 2026 04:43 AM
If you bought Global X NASDAQ 100 Covered Call ETF (NASDAQ:QYLD) a decade ago for the headline yield, the monthly checks have arrived on schedule. The position itself has not. QYLD currently ...
|
|
Wednesday, May 27, 2026 12:01 AM
Learn more US stock futures held around the flatline as investors watched for updates on negotiations between the US and Iran. Futures attached to the Dow Jones Industrial Average (YM=F) and the ...
|
|
Tuesday, May 26, 2026 02:19 PM
The S&P 500 and the Nasdaq traded near record levels on Tuesday, after briefly hitting fresh intraday highs, as AI-fueled optimism ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 127.315 | 127.72 | 124.52 | 126.01 | 2,049,343 |
| 26/05/26 | 126.25 | 127.42 | 125.27 | 126.86 | 5,893,206 |
| 22/05/26 | 125.985 | 126.49 | 124.88 | 125.09 | 4,811,038 |
| 21/05/26 | 124.03 | 125.45 | 123.28 | 125.22 | 4,601,649 |
| 20/05/26 | 120.97 | 125.27 | 119.89 | 124.82 | 8,782,710 |
| 19/05/26 | 121.45 | 121.45 | 119.76 | 119.97 | 11,091,678 |
| 18/05/26 | 123.31 | 124.45 | 121.81 | 122.41 | 6,558,523 |
| 15/05/26 | 124.48 | 124.48 | 122.73 | 123.42 | 7,752,282 |
| 14/05/26 | 125.08 | 126.35 | 123.48 | 124.82 | 8,006,316 |
| 13/05/26 | 125.00 | 125.85 | 123.76 | 124.10 | 7,160,338 |
|
|
||||
|
|
||||
|
|