5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 63.26▼ | 63.25▼ | 63.19▲ | 61.88▲ | 58.96▲ |
MA10 | 63.28▼ | 63.19▲ | 63.00▲ | 60.60▲ | 56.88▲ |
MA20 | 63.26▼ | 62.90▲ | 62.42▲ | 58.81▲ | 53.30▲ |
MA50 | 63.18▲ | 62.06▲ | 61.32▲ | 56.22▲ | 47.80▲ |
MA100 | 63.00▲ | 61.13▲ | 59.53▲ | 52.20▲ | 48.03▲ |
MA200 | 62.47▲ | 59.38▲ | 57.77▲ | 47.81▲ | 54.91▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.009▼ | -0.013▼ | 0.031▲ | 0.397▲ | 0.857▲ |
RSI | 50.452▲ | 69.458▲ | 77.872▲ | 81.080▲ | 77.518▲ |
STOCH | 50.877 | 82.371▲ | 91.592▲ | 93.020▲ | 84.548▲ |
WILL %R | -63.158 | -14.118▲ | -7.317▲ | -1.808▲ | -0.972▲ |
CCI | -52.653 | 93.142 | 85.117 | 128.245▲ | 197.971▲ |
Friday, March 29, 2024 04:00 AM
Neil Patel and his clients have no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Lululemon Athletica and Nike. The Motley Fool recommends the following ...
|
Friday, March 29, 2024 03:54 AM
In terms of safety, Altria is clearly the safer option. It does, however, come with risks of its own. If you're a risk-averse investor, you may still be better off avoiding both of these stocks ...
|
Friday, March 29, 2024 03:13 AM
Here's an interesting fact about Nov. 8, 2016, that you may already know: It was Election Day. Donald Trump and Hillary Clinton were locked in a race to become the 45th president. But here's another ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 62.73 | 63.365 | 62.58 | 63.24 | 19,011,955 |
27/03/24 | 62.03 | 62.76 | 61.72 | 62.75 | 16,684,396 |
26/03/24 | 61.15 | 61.95 | 61.00 | 61.66 | 17,947,413 |
25/03/24 | 60.89 | 61.52 | 60.58 | 60.95 | 12,040,348 |
22/03/24 | 61.04 | 61.67 | 60.58 | 60.82 | 16,206,751 |
21/03/24 | 60.31 | 61.545 | 60.31 | 61.33 | 17,892,063 |
20/03/24 | 58.49 | 60.34 | 58.46 | 60.13 | 20,269,922 |
19/03/24 | 58.61 | 59.30 | 58.57 | 58.86 | 12,479,125 |
18/03/24 | 57.85 | 58.655 | 57.56 | 58.63 | 13,994,637 |
15/03/24 | 56.45 | 57.75 | 56.45 | 57.61 | 26,164,256 |
|
|
||||
|
|
||||
|
|