| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 127.98▼ | 128.12▼ | 128.12▼ | 130.19▼ | 121.44▲ |
| MA10 | 127.96▲ | 128.18▼ | 128.08▼ | 130.00▼ | 115.51▲ |
| MA20 | 128.09▼ | 128.13▼ | 128.90▼ | 123.30▲ | 116.16▲ |
| MA50 | 128.21▼ | 129.87▼ | 130.69▼ | 115.82▲ | 102.03▲ |
| MA100 | 128.11▼ | 130.84▼ | 127.63▲ | 115.61▲ | 84.75▲ |
| MA200 | 128.77▼ | 126.81▲ | 119.49▲ | 106.41▲ | 66.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.105▲ | -0.022▼ | 0.108▲ | 0.877▲ |
| RSI | 44.974▼ | 40.075▼ | 36.571▼ | 61.062▲ | 63.546▲ |
| STOCH | 44.621 | 46.418 | 43.977 | 63.039 | 63.637 |
| WILL %R | -55.555 | -69.970 | -63.782 | -37.378 | -21.942▲ |
| CCI | -60.354 | -78.797 | -58.262 | 6.121 | 174.886▲ |
|
Saturday, April 25, 2026 02:55 AM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the cybersecurity industry, including Rapid7 (NASDAQ:RPD) and its peers.
|
|
Friday, April 24, 2026 09:17 PM
Don't look now, but the Nasdaq once again hit an all-time high this month. That seemed very unlikely at the end of March with the index in correction territory, but leading tech and artificial ...
|
|
Friday, April 24, 2026 01:58 PM
The Nasdaq Composite (^IXIC) is trading in the green at Friday’s open, with the index leading the major averages as legacy chipmaker Intel’s blowout earnings report reignites the AI-infrastructure ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 128.28 | 129.06 | 127.5022 | 127.98 | 6,795,877 |
| 23/04/26 | 129.49 | 129.9899 | 126.84 | 128.51 | 9,052,736 |
| 22/04/26 | 132.405 | 132.43 | 129.40 | 129.73 | 7,430,254 |
| 21/04/26 | 133.595 | 135.28 | 131.26 | 131.68 | 8,061,225 |
| 20/04/26 | 131.98 | 133.44 | 131.70 | 133.05 | 8,706,135 |
| 17/04/26 | 131.075 | 133.57 | 130.86 | 132.18 | 12,229,996 |
| 16/04/26 | 131.24 | 132.7699 | 129.22 | 129.34 | 9,129,101 |
| 15/04/26 | 131.25 | 132.695 | 130.57 | 131.69 | 11,766,695 |
| 14/04/26 | 128.07 | 130.99 | 126.85 | 129.58 | 16,605,267 |
| 13/04/26 | 123.01 | 126.30 | 122.35 | 126.28 | 9,728,942 |
|
|
||||
|
|
||||
|
|