| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.94▼ | 116.95▼ | 116.91▼ | 118.80▼ | 114.53▲ |
| MA10 | 116.92▼ | 116.95▼ | 116.97▼ | 117.07▼ | 107.73▲ |
| MA20 | 116.94▼ | 116.96▼ | 117.39▼ | 113.56▲ | 102.88▲ |
| MA50 | 116.97▼ | 118.09▼ | 118.39▼ | 105.63▲ | 88.12▲ |
| MA100 | 116.95▼ | 118.07▼ | 115.15▲ | 101.65▲ | 75.71▲ |
| MA200 | 117.26▼ | 114.63▲ | 109.20▲ | 89.61▲ | 61.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.062▲ | -0.062▼ | 0.061▲ | 1.188▲ |
| RSI | 38.321▼ | 34.150▼ | 36.321▼ | 64.361▲ | 70.889▲ |
| STOCH | 59.406 | 38.245 | 41.828 | 69.647 | 90.886▲ |
| WILL %R | -91.919▼ | -73.061 | -83.784▼ | -50.041 | -21.076▲ |
| CCI | -126.971▼ | -103.937▼ | -100.977▼ | 26.245 | 135.465▲ |
| MA | $C Price Crossed Below MA(7) | Set Alert |
|
Wednesday, December 31, 2025 07:51 AM
The tech-heavy Nasdaq Composite Index on Wednesday was flirting with a losing streak not seen since the selloff that followed President Donald Trump's "liberation day" tariff announcement in April, ...
|
|
Wednesday, December 31, 2025 03:03 AM
US stock futures dipped early Wednesday as Wall Street prepared to wrap up an eventful, roller-coaster trading year with sizable gains. But the year was not without its challenges. The Nasdaq briefly ...
|
|
Tuesday, December 30, 2025 05:59 AM
Small-cap listings will face tougher scrutiny and new rules from regulators and exchanges amid growing concerns from investors and the media.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 117.40 | 117.62 | 116.37 | 116.69 | 6,203,335 |
| 30/12/25 | 118.29 | 118.41 | 116.53 | 117.21 | 8,636,144 |
| 29/12/25 | 120.36 | 120.57 | 117.98 | 118.13 | 11,000,568 |
| 26/12/25 | 121.65 | 122.0399 | 119.67 | 120.42 | 10,603,716 |
| 24/12/25 | 119.71 | 122.84 | 119.25 | 121.56 | 13,529,590 |
| 23/12/25 | 118.16 | 120.27 | 118.07 | 119.40 | 16,135,025 |
| 22/12/25 | 115.21 | 118.65 | 114.87 | 118.09 | 20,178,099 |
| 19/12/25 | 113.195 | 115.605 | 113.045 | 114.86 | 37,660,795 |
| 18/12/25 | 112.22 | 113.85 | 112.12 | 112.83 | 21,155,772 |
| 17/12/25 | 111.89 | 113.01 | 110.955 | 111.46 | 9,949,702 |
|
|
||||
|
|
||||
|
|