Citigroup Inc (C) Stock Price

125.55 ▼ -3.54 (-2.74%)
Open: 130.19 Vol: 16.09M Day's range: 125.215 - 131.95 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
C Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 125.72▼ 125.97▼ 126.77▼ 127.18▼ 127.51▼
MA10 125.74▼ 127.16▼ 128.11▼ 127.66▼ 118.19▲
MA20 126.03▼ 128.49▼ 128.50▼ 128.83▼ 117.47▲
MA50 127.01▼ 128.53▼ 127.89▼ 118.66▲ 104.12▲
MA100 128.42▼ 127.91▼ 128.64▼ 117.56▲ 86.04▲
MA200 128.71▼ 128.98▼ 125.64▼ 108.24▲ 67.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ -0.469▼ -0.477▼ -0.874▼ 0.801▲
RSI 34.195▼ 33.037▼ 35.275▼ 50.753▲ 60.918▲
STOCH 31.334     4.675▼ 13.877▼ 32.503     78.896    
WILL %R -71.304     -95.104▼ -95.104▼ -91.105▼ -29.246    
CCI -162.186▼ -104.263▼ -152.123▼ -63.663     89.104    
Latest Filters Detected On C
MA $C Price Crossed Below MA(26) Set Alert
MA $C Price Crossed Below MA(13) Set Alert
MA $C Price Crossed Below MA(7) Set Alert
CDL $C Engulfing Candlestick Pattern Detected Set Alert
Citigroup Inc News
Saturday, May 09, 2026 05:27 AM
The top dot-com stocks were making history in 1999 and 2000. Today's Nasdaq winners are crushing even those gains. The top 10 performers in the Nasdaq 100 (NDX) over the past year are up an average of ...
Saturday, May 09, 2026 05:10 AM
Fast-track inclusion: Nasdaq's new rule could allow SpaceX to join the Nasdaq-100 within 15 days of trading, bypassing the previous three-month wait. Investor ripple effects: A $1.75 trillion SpaceX ...
Saturday, May 09, 2026 05:10 AM
Fast-track inclusion: Nasdaq's new rule could allow SpaceX to join the Nasdaq-100 within 15 days of trading, bypassing the previous three-month wait. Investor ripple effects: A $1.75 trillion SpaceX ...
C historical stock data
date open high low close volume
08/05/26 130.19 131.95 125.215 125.55 16,093,117
07/05/26 127.62 131.23 127.08 129.09 18,759,816
06/05/26 130.49 131.54 127.48 127.60 13,363,720
05/05/26 126.31 128.58 126.07 128.01 9,860,877
04/05/26 126.855 126.98 124.60 125.63 10,115,091
01/05/26 128.64 130.48 126.86 127.44 7,342,522
30/04/26 127.70 128.92 126.55 127.98 6,950,984
29/04/26 128.555 128.92 126.58 127.61 11,682,622
28/04/26 130.46 131.31 128.01 128.53 9,583,397
27/04/26 127.86 129.40 127.64 129.14 6,150,522
Quote Details
52wk Low:71.65
52wk High:135.28
Vol:16.09M
Avg Vol(3m):213.3M
1Y Chng:+66.36%
1M Chng:+16.92%
Add to Watch List