| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 138.25▲ | 138.42▼ | 138.34▼ | 134.71▲ | 134.63▲ |
| MA10 | 138.26▲ | 138.37▼ | 137.79▲ | 133.03▲ | 137.02▲ |
| MA20 | 138.41▼ | 137.82▲ | 135.80▲ | 133.72▲ | 130.24▲ |
| MA50 | 138.37▼ | 135.03▲ | 133.11▲ | 135.82▲ | 116.39▲ |
| MA100 | 137.89▲ | 133.01▲ | 132.36▲ | 128.77▲ | 95.45▲ |
| MA200 | 136.09▲ | 132.44▲ | 136.06▲ | 119.36▲ | 73.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.139▼ | 0.129▲ | 0.610▲ | -0.605▼ |
| RSI | 49.285▼ | 67.746▲ | 71.054▲ | 57.065▲ | 61.510▲ |
| STOCH | 34.119 | 61.099 | 76.743 | 65.959 | 51.220 |
| WILL %R | -61.600 | -32.596 | -12.462▲ | -6.548▲ | -34.113 |
| CCI | 8.940 | 26.960 | 70.217 | 219.636▲ | 29.129 |
| ▲ BREAK | $C Price Breaks 10 Days High | Set Alert |
|
Wednesday, August 05, 2026 09:41 AM
Stocks lost some steam around midday after a morning rally, with the Nasdaq Composite now retreating. The Dow industrials and S&P 500 advanced.
|
|
Wednesday, August 05, 2026 06:23 AM
While the Nasdaq Composite did not reach a record, it did log its fourth straight daily gain of 1% or more. That marked the 18th time the Nasdaq rose by that magnitude for four sessions in a row, ...
|
|
Wednesday, August 05, 2026 06:16 AM
AI earnings kept futures climbing toward a second straight record close, but one high-profile chip stock dropped hard despite a beat-and-raise quarter, and a surprise in private payrolls is now ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 137.58 | 139.15 | 137.175 | 138.34 | 5,253,517 |
| 04/08/26 | 134.32 | 138.05 | 134.32 | 136.87 | 12,151,863 |
| 03/08/26 | 132.47 | 133.62 | 131.19 | 133.57 | 7,730,691 |
| 31/07/26 | 133.55 | 135.4399 | 131.94 | 132.45 | 9,588,885 |
| 30/07/26 | 128.97 | 132.579 | 128.84 | 132.32 | 10,405,031 |
| 29/07/26 | 131.755 | 132.43 | 126.78 | 127.13 | 12,612,122 |
| 28/07/26 | 132.78 | 132.94 | 130.75 | 132.47 | 6,915,402 |
| 27/07/26 | 134.245 | 135.33 | 131.02 | 133.10 | 11,389,068 |
| 24/07/26 | 132.24 | 133.28 | 131.40 | 132.19 | 9,728,559 |
| 23/07/26 | 130.50 | 132.47 | 130.06 | 131.88 | 10,705,680 |
|
|
||||
|
|
||||
|
|