Citigroup Inc (C) Stock Price

135.00 ▲ +1.18 (+0.88%)
Open: 133.82 Vol: 8.05M Day's range: 132.52 - 135.235 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
C Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 134.90▲ 134.82▲ 134.68▲ 135.38▼ 133.96▲
MA10 134.98▼ 134.63▲ 134.60▲ 133.44▲ 136.69▼
MA20 134.90▲ 134.66▲ 135.80▼ 133.11▲ 130.07▲
MA50 134.64▲ 136.26▼ 134.39▲ 136.14▼ 116.32▲
MA100 134.57▲ 133.96▲ 133.07▲ 129.32▲ 95.42▲
MA200 135.64▼ 132.83▲ 135.43▼ 119.72▲ 73.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.131▲ -0.192▼ 0.479▲ -0.818▼
RSI 56.685▲ 48.639▼ 49.096▼ 50.909▲ 58.964▲
STOCH 24.442     88.880▲ 63.896     73.890     48.592    
WILL %R -46.667     -9.939▲ -57.593     -34.135     -45.957    
CCI -78.666     109.134▲ 11.309     43.962     17.934    
Latest Filters Detected On C
RSI $C RSI(14) Crossed Above 50 Set Alert
MA $C Price Crossed Above MA(26) Set Alert
CDL $C Hammer Candlestick Pattern Detected Set Alert
Citigroup Inc News
What JEPQ Actually Paid the Last Time the Nasdaq Fell 10%: a Stress Test for Its 10% Yield
Saturday, August 08, 2026 11:34 AM
JEPQ promises softer Nasdaq landings and a 10% yield, but the real question is whether those monthly checks and price cushions actually hold up when the index starts bleeding. The answer from two very ...
Stock market today: Nasdaq leaps as Fed rate-hike odds sink; biotech jumps 20%, Sezzle fizzles out
Friday, August 07, 2026 01:42 PM
Stock Market Today: The major indexes close with gains across the board. A medical testing stock soars 20%.
Dow Jones| Nasdaq | US Stock Market Today | Live: Nasdaq jumps over 1% as Treasury yields, oil prices fall
Friday, August 07, 2026 10:14 AM
The main ⁠U.S. ⁠indexes were headed for strong weekly gains, with the S&P 500 and the Dow on track for their best week since April and the Nasdaq set for its biggest advance since May, if gains hold.
C historical stock data
date open high low close volume
07/08/26 133.82 135.235 132.52 135.00 8,053,203
06/08/26 138.34 139.26 133.67 133.82 6,818,749
05/08/26 137.295 139.17 137.14 137.64 11,770,705
04/08/26 134.32 138.05 134.32 136.87 12,151,863
03/08/26 132.47 133.62 131.19 133.57 7,730,691
31/07/26 133.55 135.4399 131.94 132.45 9,588,885
30/07/26 128.97 132.579 128.84 132.32 10,405,031
29/07/26 131.755 132.43 126.78 127.13 12,612,122
28/07/26 132.78 132.94 130.75 132.47 6,915,402
27/07/26 134.245 135.33 131.02 133.10 11,389,068
Quote Details
52wk Low:90.68
52wk High:147.96
Vol:8.05M
Avg Vol(3m):177.5M
1Y Chng:+42.11%
1M Chng:-4.77%
Add to Watch List
More Information
Index S&P 500
Market Cap. 224.47B