| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.38▼ | 124.60▼ | 124.55▼ | 121.19▲ | 122.16▲ |
| MA10 | 124.55▼ | 124.57▼ | 123.79▲ | 122.49▲ | 127.38▼ |
| MA20 | 124.61▼ | 123.64▲ | 122.87▲ | 122.57▲ | 131.26▼ |
| MA50 | 124.58▼ | 122.15▲ | 121.98▲ | 128.34▼ | 124.83▼ |
| MA100 | 123.90▲ | 122.11▲ | 122.47▲ | 132.05▼ | 104.38▲ |
| MA200 | 123.00▲ | 122.49▲ | 124.14▲ | 126.85▼ | 79.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | -0.013▼ | 0.237▲ | 0.387▲ | -2.237▼ |
| RSI | 31.644▼ | 61.921▲ | 62.454▲ | 49.941▼ | 46.672▼ |
| STOCH | 9.470▼ | 74.194 | 92.210▲ | 43.574 | 18.114▼ |
| WILL %R | -92.537▼ | -21.993▲ | -18.338▲ | -32.128 | -70.513 |
| CCI | -161.866▼ | 22.783 | 68.713 | 67.122 | -92.826 |
| MA | $C Price Crossed Above MA(26) | Set Alert |
|
Wednesday, November 11, 2026 09:29 AM
The tech-heavy Nasdaq jumps Wednesday as CoreWeave surges on earnings. Nvidia stock rebounds.
|
|
Wednesday, November 11, 2026 09:12 AM
By Utkarsh Hathi and Tharuniyaa Lakshmi Nov 11 (Reuters) - The S&P 500 and the tech-heavy Nasdaq climbed more than 1% on Wednesday after neocloud firm CoreWeave's solid earnings eased investor ...
|
|
Wednesday, November 11, 2026 08:58 AM
The Nasdaq, Dow, and S&P 500 are rising as AI optimism following CoreWeave earnings trumps lingering inflation fears.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 123.165 | 124.86 | 122.47 | 124.22 | 4,156,537 |
| 10/11/26 | 122.50 | 123.30 | 121.35 | 122.27 | 8,222,200 |
| 09/11/26 | 121.95 | 122.52 | 118.21 | 121.97 | 9,093,204 |
| 06/11/26 | 118.06 | 121.53 | 117.88 | 119.05 | 12,241,900 |
| 05/11/26 | 126.4725 | 127.595 | 117.09 | 118.45 | 16,991,498 |
| 04/11/26 | 126.56 | 127.17 | 121.60 | 124.74 | 16,268,878 |
| 03/11/26 | 122.83 | 122.914 | 121.425 | 122.71 | 8,018,628 |
| 02/11/26 | 123.36 | 124.44 | 122.7201 | 123.10 | 9,383,058 |
| 30/10/26 | 124.00 | 124.15 | 120.66 | 122.64 | 13,629,774 |
| 29/10/26 | 125.75 | 127.139 | 125.05 | 125.76 | 9,157,688 |
|
|
||||
|
|
||||
|
|