Citigroup Inc (C) Stock Price

131.77 ▼ -0.93 (-0.70%)
Open: 132.35 Vol: 20.21M Day's range: 131.54 - 133.30 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
C Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 132.00▼ 131.96▼ 131.96▼ 133.95▼ 134.57▼
MA10 132.00▼ 132.04▼ 132.31▼ 135.94▼ 134.12▼
MA20 132.06▼ 132.38▼ 132.90▼ 134.59▼ 133.95▼
MA50 132.07▼ 133.61▼ 135.22▼ 134.40▼ 120.66▲
MA100 132.30▼ 135.46▼ 135.28▼ 133.66▼ 99.81▲
MA200 132.77▼ 135.12▼ 135.08▼ 124.77▲ 75.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.038▲ 0.013▲ -0.418▼ -1.113▼
RSI 43.921▼ 40.885▼ 39.355▼ 41.025▼ 52.036▲
STOCH 29.029     29.784     24.983     37.740     46.802    
WILL %R -100.000▼ -86.751▼ -68.954     -85.779▼ -76.440▼
CCI -110.095▼ -101.573▼ -84.169     -98.920     -50.194    
Latest Filters Detected On C
▲ MA $C MA(20) Crossed Above MA(50) Set Alert
▼ MACD $C MACD(12,26,9) Crossed Below Zero Set Alert
Citigroup Inc News
SpaceX narrows valuation disconnect as Nasdaq 100 weight rises from 1.28% to 2.82%
Sunday, September 20, 2026 01:06 AM
SpaceX is the seventh-largest company in the Nasdaq 100 by market value, at more than $2 trillion, but its current weighting doesn't even place it in the top 20 in terms of percentage weight within ...
Strategy Stock Leads Nasdaq-100 as Bitcoin Exposure Drives Gains
Sunday, September 20, 2026 12:28 AM
Strategy stock gained 47.7% in one month, leading the Nasdaq-100 as Bitcoin exposure and index rebalancing shaped market flows.
History Says Buying the Nasdaq-100 at the Dot-Com Peak Still (Eventually) Turned $10,000 Into About $72,000
Saturday, September 19, 2026 07:34 PM
The $72,000 ending is the easy part. Collecting it involved an 83% loss and a 15-year wait just to get back to even.
C historical stock data
date open high low close volume
18/09/26 132.35 133.30 131.54 131.77 20,213,782
17/09/26 135.20 135.20 130.31 132.70 11,699,527
16/09/26 136.85 136.89 131.0501 132.95 9,455,037
15/09/26 138.00 139.715 133.93 136.17 10,377,491
14/09/26 137.355 137.93 132.655 136.18 15,655,623
11/09/26 140.11 141.27 137.37 138.82 7,394,667
10/09/26 137.55 138.8543 136.57 138.50 7,125,476
09/09/26 135.50 138.545 133.87 137.80 6,653,040
08/09/26 137.18 137.975 135.75 136.74 6,470,838
04/09/26 137.43 138.105 135.40 137.72 5,714,142
Quote Details
52wk Low:93.66
52wk High:147.96
Vol:20.21M
Avg Vol(3m):178.3M
1Y Chng:+34.39%
1M Chng:-2.39%
Add to Watch List
More Information
Index S&P 500
Market Cap. 222.60B