| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.69▼ | 122.92▼ | 123.11▼ | 123.39▼ | 127.87▼ |
| MA10 | 122.73▼ | 123.33▼ | 123.66▼ | 126.24▼ | 131.22▼ |
| MA20 | 122.78▼ | 124.02▼ | 123.41▼ | 128.44▼ | 134.30▼ |
| MA50 | 123.22▼ | 123.39▼ | 126.02▼ | 132.42▼ | 123.61▼ |
| MA100 | 123.68▼ | 126.04▼ | 127.06▼ | 134.28▼ | 102.88▲ |
| MA200 | 123.61▼ | 127.38▼ | 130.67▼ | 126.42▼ | 77.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.160▼ | 0.022▲ | -0.548▼ | -2.312▼ |
| RSI | 37.494▼ | 37.616▼ | 39.849▼ | 35.837▼ | 43.358▼ |
| STOCH | 42.619 | 15.453▼ | 11.532▼ | 31.487 | 29.881 |
| WILL %R | -72.857 | -95.332▼ | -97.928▼ | -81.504▼ | -88.325▼ |
| CCI | -80.582 | -137.572▼ | -99.235 | -109.843▼ | -174.691▼ |
| CDL | $C Doji Candlestick Pattern Detected | Set Alert |
|
Monday, October 19, 2026 10:13 AM
S&P 500 and Nasdaq rise as AI stocks rebound and oil prices fall, while investors watch major company earnings and rising concerns over AI spending.
|
|
Monday, October 19, 2026 09:16 AM
The tech-heavy Nasdaq Composite led Wall Street's gains on Monday as investors returned to AI-related stocks following last week's bruising ...
|
|
Monday, October 19, 2026 09:09 AM
S&P 500 and Nasdaq futures rise as AI stocks rebound from last week’s selloff, helped by lower oil prices and Treasury yields. Investors turn to a busy earnings week, while CoreWeave, Broadcom and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 124.24 | 124.33 | 122.565 | 122.66 | 2,939,337 |
| 16/10/26 | 124.00 | 127.22 | 123.415 | 124.26 | 10,386,056 |
| 15/10/26 | 122.87 | 123.45 | 120.20 | 123.21 | 11,361,000 |
| 14/10/26 | 122.69 | 123.58 | 121.22 | 122.27 | 13,662,700 |
| 13/10/26 | 131.345 | 133.50 | 124.44 | 124.53 | 20,437,511 |
| 12/10/26 | 130.01 | 132.00 | 129.63 | 131.92 | 9,271,400 |
| 09/10/26 | 128.09 | 129.88 | 127.70 | 129.64 | 6,511,144 |
| 08/10/26 | 126.605 | 128.09 | 125.35 | 128.08 | 7,904,060 |
| 07/10/26 | 125.90 | 127.36 | 124.10 | 127.32 | 8,064,846 |
| 06/10/26 | 129.32 | 130.07 | 127.96 | 128.52 | 9,633,900 |
|
|
||||
|
|
||||
|
|