| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.46▼ | 120.29▲ | 120.17▲ | 118.87▲ | 111.91▲ |
| MA10 | 120.37▲ | 120.22▲ | 120.89▼ | 115.45▲ | 105.94▲ |
| MA20 | 120.33▲ | 120.98▼ | 120.22▲ | 111.43▲ | 101.73▲ |
| MA50 | 120.17▲ | 119.33▲ | 116.32▲ | 104.44▲ | 87.39▲ |
| MA100 | 120.85▼ | 115.98▲ | 113.28▲ | 100.89▲ | 75.10▲ |
| MA200 | 120.44▼ | 112.81▲ | 107.39▲ | 88.88▲ | 61.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.204▼ | -0.330▼ | 0.881▲ | 1.237▲ |
| RSI | 56.580▲ | 53.807▲ | 61.470▲ | 78.840▲ | 77.603▲ |
| STOCH | 76.887 | 37.286 | 23.022 | 88.567▲ | 85.059▲ |
| WILL %R | -35.294 | -76.640▼ | -68.040 | -15.287▲ | -8.293▲ |
| CCI | 44.073 | -17.123 | -22.936 | 135.901▲ | 201.299▲ |
|
Friday, December 26, 2025 01:24 PM
About This EventI Have The Right To, a nationally recognized nonprofit, visits the Nasdaq MarketSite in Times Square. The organization provides tailored programming through partnerships with K–12 ...
|
|
Friday, December 26, 2025 09:10 AM
Here is a close look at AppLovin stock, including where the shares of the tech company could be headed through the rest of the decade.
|
|
Wednesday, December 24, 2025 12:45 AM
Retail sentiment turned bullish on SPY, even as Nasdaq-linked QQQ remained under pressure on Stocktwits. ・Investors bracing for low volumes and an early market close, even as fresh GDP data offered a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 121.65 | 122.0399 | 119.67 | 120.42 | 10,603,716 |
| 24/12/25 | 119.71 | 122.84 | 119.25 | 121.56 | 13,529,590 |
| 23/12/25 | 118.16 | 120.27 | 118.07 | 119.40 | 16,135,025 |
| 22/12/25 | 115.21 | 118.65 | 114.87 | 118.09 | 20,178,099 |
| 19/12/25 | 113.195 | 115.605 | 113.045 | 114.86 | 37,660,795 |
| 18/12/25 | 112.22 | 113.85 | 112.12 | 112.83 | 21,155,772 |
| 17/12/25 | 111.89 | 113.01 | 110.955 | 111.46 | 9,949,702 |
| 16/12/25 | 112.80 | 113.38 | 110.55 | 111.28 | 12,418,217 |
| 15/12/25 | 112.45 | 113.52 | 112.22 | 112.80 | 10,692,114 |
| 12/12/25 | 113.295 | 113.43 | 111.1901 | 111.80 | 11,227,851 |
|
|
||||
|
|
||||
|
|