Citigroup Inc (C) Stock Price

122.69 ▲ +6.95 (+6.00%)
Open: 117.36 Vol: 15.25M Day's range: 117.36 - 122.97 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
C Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 122.40▲ 122.22▲ 122.36▲ 117.96▲ 118.27▲
MA10 122.23▲ 122.34▲ 120.24▲ 116.45▲ 116.60▲
MA20 122.16▲ 119.84▲ 118.45▲ 116.18▲ 108.08▲
MA50 122.41▲ 118.16▲ 116.71▲ 114.29▲ 91.81▲
MA100 120.65▲ 116.57▲ 115.85▲ 107.02▲ 78.87▲
MA200 118.35▲ 115.97▲ 117.42▲ 95.91▲ 63.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.063▲ 0.153▲ 0.580▲ 0.302▲ 0.355▲
RSI 64.424▲ 69.759▲ 68.228▲ 63.884▲ 69.958▲
STOCH 83.010▲ 65.412     93.806▲ 72.990     77.352    
WILL %R -12.500▲ -4.053▲ -3.045▲ -2.647▲ -5.222▲
CCI 225.529▲ 51.850     75.610     257.171▲ 80.527    
Latest Filters Detected On C
▲ RSI&MACD $C MACD cross and RSI above 55 Set Alert
▲ MACD $C MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $C Price Crossed Above MA(26) Set Alert
MA $C Price Crossed Above MA(7) Set Alert
▲ BREAK $C Price Breaks 20 Days High Set Alert
▲ BREAK $C Price Breaks 10 Days High Set Alert
Citigroup Inc News
Stock Market Today: Dow Closes Above 50000 as Stocks Rebound From Tech Selloff
Friday, February 06, 2026 12:16 PM
Live updates on markets and the top finance, economics and business stories. Plus the latest on the Dow, S&P 500 and Nasdaq.
Live Nasdaq Composite: Tech Stocks Lick Wounds as AI Bubble Fears Swirl
Friday, February 06, 2026 07:16 AM
Live Updates Tech Gains Buoy Nasdaq Composite Higher 1 hour ago Live Nvidia (Nasdaq: NVDA) stock has begun to rally, climbing 7% higher and helping to alleviate fears of the AI bubble in the markets.
SpyGlass Pharma Rings the Opening Bell
Friday, February 06, 2026 06:20 AM
About This EventSpyGlass Pharma, Inc. (Nasdaq: SGP), a late-stage biopharmaceutical company dedicated to transforming the treatment paradigm for patients living with chronic eye conditions through ...
C historical stock data
date open high low close volume
06/02/26 117.36 122.97 117.36 122.69 15,248,777
05/02/26 116.41 116.41 112.92 115.74 18,704,562
04/02/26 117.78 119.94 116.93 117.43 12,408,315
03/02/26 117.00 118.92 115.38 117.71 15,332,082
02/02/26 114.96 116.98 114.60 116.23 11,773,696
30/01/26 114.42 116.65 114.18 115.71 12,396,557
29/01/26 114.84 116.36 113.40 115.20 14,443,223
28/01/26 114.60 115.71 113.14 114.20 11,378,325
27/01/26 114.90 115.9672 113.70 114.79 11,976,849
26/01/26 113.90 115.48 113.86 114.82 11,728,656
Quote Details
52wk Low:55.51
52wk High:124.17
Vol:15.25M
Avg Vol(3m):224.7M
1Y Chng:+57.01%
1M Chng:+0.93%
Add to Watch List
More Information
Index S&P 500
Market Cap. 207.09B