| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 131.81▼ | 131.86▼ | 131.62▲ | 132.71▼ | 134.02▼ |
| MA10 | 131.81▼ | 131.55▲ | 131.16▲ | 135.35▼ | 135.42▼ |
| MA20 | 131.89▼ | 131.16▲ | 131.70▼ | 134.50▼ | 132.86▼ |
| MA50 | 131.58▲ | 132.88▼ | 135.50▼ | 136.95▼ | 118.54▲ |
| MA100 | 131.24▲ | 135.69▼ | 135.92▼ | 132.04▼ | 97.63▲ |
| MA200 | 131.57▲ | 135.69▼ | 133.88▼ | 121.68▲ | 74.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | 0.251▲ | 0.283▲ | -0.515▼ | -1.253▼ |
| RSI | 48.545▼ | 48.564▼ | 39.939▼ | 43.523▼ | 53.789▲ |
| STOCH | 48.033 | 76.240 | 64.764 | 29.439 | 36.848 |
| WILL %R | -75.940▼ | -41.357 | -31.448 | -81.528▼ | -65.804 |
| CCI | -134.651▼ | 72.513 | 87.776 | -110.653▼ | -56.902 |
| CDL | $C Harami Candlestick Pattern Detected | Set Alert |
|
Monday, August 24, 2026 06:57 AM
Tech ( XLK) stocks led the S&P 500 ( ^GSPC) lower, echoing declines in Asian markets overnight. Memory chip makers Sandisk ( SNDK) and Micron ( MU) saw sharp drops following rumors over the weekend ...
|
|
Monday, August 24, 2026 06:45 AM
U.S. stocks traded mixed this morning, with the Nasdaq Composite falling around 150 points on Monday. Following the market opening Monday, the Dow traded up 0.10% to ...
|
|
Monday, August 24, 2026 06:36 AM
Major U.S. stock indexes opened mostly lower Monday after the S&P 500 and Nasdaq Composite snapped three-week winning streaks, with semiconductor stocks among the biggest decliners. The tech-focused ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/08/26 | 131.385 | 132.635 | 131.19 | 131.69 | 1,303,156 |
| 21/08/26 | 131.22 | 132.23 | 130.34 | 131.65 | 11,273,878 |
| 20/08/26 | 132.50 | 133.0795 | 129.61 | 129.67 | 7,826,491 |
| 19/08/26 | 137.74 | 137.79 | 132.35 | 132.89 | 8,173,305 |
| 18/08/26 | 137.30 | 138.21 | 136.445 | 137.65 | 5,537,753 |
| 17/08/26 | 139.25 | 140.87 | 137.805 | 138.51 | 5,723,676 |
| 14/08/26 | 138.16 | 140.2745 | 138.16 | 139.33 | 6,824,181 |
| 13/08/26 | 138.29 | 139.06 | 137.10 | 138.73 | 6,246,500 |
| 12/08/26 | 136.87 | 138.585 | 136.52 | 137.58 | 4,754,363 |
| 11/08/26 | 135.91 | 137.15 | 135.34 | 135.77 | 3,775,064 |
|
|
||||
|
|
||||
|
|