| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 141.44▲ | 141.60▲ | 141.78▼ | 144.19▼ | 136.60▲ |
| MA10 | 141.55▲ | 142.00▼ | 143.03▼ | 143.18▼ | 131.25▲ |
| MA20 | 141.44▲ | 143.23▼ | 143.97▼ | 137.76▲ | 122.52▲ |
| MA50 | 141.88▼ | 144.34▼ | 144.71▼ | 131.26▲ | 111.38▲ |
| MA100 | 142.78▼ | 144.63▼ | 140.93▲ | 122.79▲ | 90.94▲ |
| MA200 | 143.94▼ | 140.42▲ | 133.74▲ | 114.51▲ | 70.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | -0.153▼ | -0.419▼ | 0.223▲ | 1.552▲ |
| RSI | 51.325▲ | 35.441▼ | 36.380▼ | 61.120▲ | 69.843▲ |
| STOCH | 45.983 | 21.522 | 18.517▼ | 64.694 | 78.307 |
| WILL %R | -29.949 | -80.408▼ | -87.616▼ | -38.653 | -14.961▲ |
| CCI | 91.850 | -89.969 | -84.565 | 23.790 | 149.800▲ |
|
Saturday, June 27, 2026 11:10 AM
Passive funds that track the Nasdaq-100 index will have to buy billions of dollars worth of SpaceX stock thanks to the fast-track inclusion.
|
|
Saturday, June 27, 2026 06:30 AM
SpaceX will join the Nasdaq 100 on July 7 due to amended eligibility rules, allowing quicker inclusion for newly listed companies. This change could attract $4.3 billion in passive inflows from ETFs ...
|
|
Saturday, June 27, 2026 01:12 AM
The tech heavy index, Nasdaq ( COMP:IND ), announced today that Space Exploration Technologies ( SPCX) will be added to its index before the market opens on Tuesday, July 7, 2026. The aerospace and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 144.63 | 144.78 | 140.76 | 141.76 | 17,909,590 |
| 25/06/26 | 144.89 | 147.785 | 144.815 | 144.98 | 9,920,868 |
| 24/06/26 | 144.99 | 145.92 | 143.18 | 143.59 | 13,752,260 |
| 23/06/26 | 144.13 | 146.1325 | 143.22 | 144.97 | 10,418,405 |
| 22/06/26 | 144.71 | 146.36 | 144.48 | 145.67 | 10,263,104 |
| 18/06/26 | 146.49 | 147.96 | 143.06 | 143.06 | 14,221,023 |
| 17/06/26 | 143.20 | 146.54 | 143.04 | 143.78 | 11,018,437 |
| 16/06/26 | 143.04 | 143.50 | 141.045 | 142.99 | 9,993,842 |
| 15/06/26 | 142.43 | 143.56 | 140.88 | 141.21 | 9,888,638 |
| 12/06/26 | 139.75 | 141.12 | 138.2207 | 139.83 | 9,081,460 |
|
|
||||
|
|
||||
|
|