| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.67▲ | 106.52▲ | 106.43▲ | 103.74▲ | 102.02▲ |
| MA10 | 106.60▲ | 106.23▲ | 105.27▲ | 101.57▲ | 99.89▲ |
| MA20 | 106.48▲ | 105.05▲ | 104.26▲ | 101.08▲ | 98.30▲ |
| MA50 | 106.36▲ | 104.06▲ | 102.57▲ | 99.87▲ | 84.67▲ |
| MA100 | 105.31▲ | 102.14▲ | 101.23▲ | 97.73▲ | 73.19▲ |
| MA200 | 104.33▲ | 101.31▲ | 100.87▲ | 85.84▲ | 60.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.127▲ | 0.237▲ | 0.563▲ | -0.168▼ |
| RSI | 62.246▲ | 74.945▲ | 76.140▲ | 66.647▲ | 68.085▲ |
| STOCH | 84.248▲ | 83.247▲ | 93.058▲ | 85.540▲ | 68.976 |
| WILL %R | -19.835▲ | -6.186▲ | -6.170▲ | -2.419▲ | -1.924▲ |
| CCI | 133.147▲ | 78.067 | 106.520▲ | 155.785▲ | 172.962▲ |
|
Thursday, December 04, 2025 01:32 AM
Stocks finish higher on Wednesday as investors digest payroll data and monitor the odds of a Fed rate cut next week.
|
|
Wednesday, December 03, 2025 01:25 PM
Cloud data platform provider Snowflake (NYSE:SNOW) reported in Q3 CY2025, with sales up 28.7% year on year to $1.21 billion. Its non-GAAP profit of $0.35 per share was 12.5% above analysts’ consensus ...
|
|
Wednesday, December 03, 2025 11:56 AM
On December 2, Baird upgraded Albemarle Corporation (NYSE:ALB) to Neutral from Underperform and raised its price target to $113 from $81.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 103.10 | 106.99 | 103.10 | 106.72 | 14,003,640 |
| 02/12/25 | 103.60 | 104.20 | 103.01 | 103.19 | 8,056,931 |
| 01/12/25 | 103.095 | 104.35 | 102.405 | 102.68 | 9,663,733 |
| 28/11/25 | 102.80 | 104.37 | 102.51 | 103.60 | 5,865,183 |
| 26/11/25 | 101.72 | 103.30 | 101.46 | 102.50 | 11,384,362 |
| 25/11/25 | 100.355 | 101.75 | 99.53 | 101.17 | 10,882,276 |
| 24/11/25 | 98.72 | 100.62 | 98.60 | 99.69 | 17,389,226 |
| 21/11/25 | 98.125 | 99.33 | 95.8301 | 98.70 | 14,404,652 |
| 20/11/25 | 101.07 | 102.86 | 97.4601 | 97.63 | 12,633,659 |
| 19/11/25 | 98.17 | 100.5851 | 98.09 | 99.83 | 8,426,821 |
|
|
||||
|
|
||||
|
|