Citigroup Inc (C) Stock Price

135.00 ▲ +1.18 (+0.88%)
Open: 133.82 Vol: 8.05M Day's range: 132.52 - 135.235 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
C Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 134.90▲ 134.82▲ 134.68▲ 135.38▼ 133.96▲
MA10 134.98▼ 134.63▲ 134.60▲ 133.44▲ 136.69▼
MA20 134.90▲ 134.66▲ 135.80▼ 133.11▲ 130.07▲
MA50 134.64▲ 136.26▼ 134.39▲ 136.14▼ 116.32▲
MA100 134.57▲ 133.96▲ 133.07▲ 129.32▲ 95.42▲
MA200 135.64▼ 132.83▲ 135.43▼ 119.72▲ 73.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.131▲ -0.192▼ 0.479▲ -0.818▼
RSI 56.685▲ 48.639▼ 49.096▼ 50.909▲ 58.964▲
STOCH 24.442     88.880▲ 63.896     73.890     48.592    
WILL %R -46.667     -9.939▲ -57.593     -34.135     -45.957    
CCI -78.666     109.134▲ 11.309     43.962     17.934    
Latest Filters Detected On C
RSI $C RSI(14) Crossed Above 50 Set Alert
MA $C Price Crossed Above MA(26) Set Alert
CDL $C Hammer Candlestick Pattern Detected Set Alert
Citigroup Inc News
Nasdaq Set to Open Up as Tech Rally Rolls On
Sunday, August 09, 2026 12:37 PM
Stocks looked set to rise on Monday as investors’ focus shifted to inflation, with this week’s consumer-price report print likely to help determine if the Federal Reserve can stick to its guns by not ...
The Nasdaq Composite Just Did Something That's Been Observed Only 18 Times Since Its Inception in 1971 -- and History Says Stocks Are About to Skyrocket
Sunday, August 09, 2026 12:06 PM
The artificial intelligence (AI) revolution and better-than-expected corporate earnings have sent the Nasdaq Composite, S&P 500, and Dow Jones Industrial Average soaring in 2026. The Nasdaq just put ...
What JEPQ Actually Paid the Last Time the Nasdaq Fell 10%: a Stress Test for Its 10% Yield
Saturday, August 08, 2026 11:34 AM
JEPQ promises softer Nasdaq landings and a 10% yield, but the real question is whether those monthly checks and price cushions actually hold up when the index starts bleeding. The answer from two very ...
C historical stock data
date open high low close volume
07/08/26 133.82 135.235 132.52 135.00 8,053,203
06/08/26 138.34 139.26 133.67 133.82 6,818,749
05/08/26 137.295 139.17 137.14 137.64 11,770,705
04/08/26 134.32 138.05 134.32 136.87 12,151,863
03/08/26 132.47 133.62 131.19 133.57 7,730,691
31/07/26 133.55 135.4399 131.94 132.45 9,588,885
30/07/26 128.97 132.579 128.84 132.32 10,405,031
29/07/26 131.755 132.43 126.78 127.13 12,612,122
28/07/26 132.78 132.94 130.75 132.47 6,915,402
27/07/26 134.245 135.33 131.02 133.10 11,389,068
Quote Details
52wk Low:90.68
52wk High:147.96
Vol:8.05M
Avg Vol(3m):177.5M
1Y Chng:+42.11%
1M Chng:-4.77%
Add to Watch List
More Information
Index S&P 500
Market Cap. 224.47B