| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 137.74▼ | 137.90▼ | 137.92▼ | 140.47▼ | 140.44▼ |
| MA10 | 137.74▼ | 137.94▼ | 139.41▼ | 141.51▼ | 133.47▲ |
| MA20 | 137.93▼ | 139.53▼ | 141.17▼ | 141.14▼ | 125.06▲ |
| MA50 | 138.01▼ | 140.71▼ | 140.96▼ | 132.71▲ | 113.14▲ |
| MA100 | 139.27▼ | 141.05▼ | 142.85▼ | 124.26▲ | 92.55▲ |
| MA200 | 141.00▼ | 142.83▼ | 137.81▼ | 115.94▲ | 71.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.157▼ | -0.487▼ | -0.962▼ | 0.918▲ |
| RSI | 36.515▼ | 26.821▼ | 31.259▼ | 48.841▼ | 64.224▲ |
| STOCH | 48.272 | 24.208 | 13.296▼ | 22.327 | 78.803 |
| WILL %R | -86.441▼ | -90.487▼ | -94.414▼ | -96.059▼ | -32.164 |
| CCI | -96.806 | -69.586 | -93.838 | -154.888▼ | 80.302 |
|
Wednesday, July 08, 2026 10:05 AM
BlackRock joins State Street and Invesco in offering investors ETFs that track the tech-heavy Nasdaq-100 index.
|
|
Wednesday, July 08, 2026 08:11 AM
Live Updates AI Memory and Chip Stock Rut 4 minutes ago Live AI memory stocks are under pressure as concerns over the sustainability of hyperscaler AI infrastructure spending continue to weigh on the ...
|
|
Wednesday, July 08, 2026 05:08 AM
(NYSE:C) is one of the most profitable cheap stocks to buy right now. On June 26, Truist increased its price target for Citigroup Inc. (NYSE:C) from $147 to $158 while keeping its Buy rating on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 140.14 | 140.14 | 137.175 | 137.60 | 4,813,814 |
| 07/07/26 | 144.06 | 144.71 | 140.66 | 140.77 | 9,219,672 |
| 06/07/26 | 141.87 | 143.87 | 141.59 | 143.86 | 7,421,123 |
| 02/07/26 | 141.88 | 142.11 | 138.22 | 139.97 | 6,188,688 |
| 01/07/26 | 140.24 | 141.275 | 138.26 | 140.13 | 11,977,842 |
| 30/06/26 | 141.00 | 141.90 | 139.38 | 139.96 | 17,183,493 |
| 29/06/26 | 141.85 | 143.8366 | 141.66 | 142.49 | 7,463,609 |
| 26/06/26 | 144.63 | 144.78 | 140.76 | 141.76 | 17,909,590 |
| 25/06/26 | 144.89 | 147.785 | 144.815 | 144.98 | 9,920,868 |
| 24/06/26 | 144.99 | 145.92 | 143.18 | 143.59 | 13,752,260 |
|
|
||||
|
|
||||
|
|