| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.55▲ | 111.71▲ | 111.98▼ | 110.60▲ | 104.66▲ |
| MA10 | 111.54▲ | 112.05▼ | 111.83▼ | 108.22▲ | 101.51▲ |
| MA20 | 111.62▲ | 111.92▼ | 111.52▲ | 104.11▲ | 99.19▲ |
| MA50 | 112.09▼ | 110.86▲ | 109.72▲ | 101.11▲ | 85.53▲ |
| MA100 | 111.97▼ | 109.48▲ | 106.06▲ | 98.92▲ | 73.80▲ |
| MA200 | 111.69▲ | 105.48▲ | 103.29▲ | 86.89▲ | 60.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | -0.147▼ | -0.135▼ | 0.885▲ | 0.368▲ |
| RSI | 52.386▲ | 52.237▲ | 58.424▲ | 75.473▲ | 72.071▲ |
| STOCH | 42.729 | 25.762 | 37.109 | 90.580▲ | 73.069 |
| WILL %R | -20.915▲ | -72.184 | -69.316 | -10.991▲ | -8.245▲ |
| CCI | 67.400 | -88.479 | -71.642 | 110.157▲ | 234.010▲ |
| BBANDS | $C Bollinger Bands Expanding | Set Alert |
|
Saturday, December 13, 2025 08:05 AM
Strategy maintained its place in the tech-heavy index, but Lululemon and Trade Desk are among the companies getting the boot.
|
|
Friday, December 12, 2025 06:00 PM
Bitcoin hoarding giant Strategy clung to its place in the Nasdaq 100 on Friday, continuing its year-long stint in the benchmark at a time where analysts have raised questions over its business model.
|
|
Friday, December 12, 2025 05:35 PM
Six firms are set to join the Nasdaq 100 Index as part of its annual reconstitution, the benchmark’s overseer said Friday.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 113.295 | 113.43 | 111.1901 | 111.80 | 11,227,851 |
| 11/12/25 | 111.265 | 112.34 | 111.1101 | 111.74 | 10,829,682 |
| 10/12/25 | 109.355 | 111.905 | 109.26 | 111.09 | 16,584,295 |
| 09/12/25 | 108.80 | 109.845 | 107.01 | 109.43 | 15,822,712 |
| 08/12/25 | 109.20 | 110.25 | 107.7409 | 108.92 | 11,394,767 |
| 05/12/25 | 107.67 | 109.367 | 107.51 | 108.88 | 14,936,313 |
| 04/12/25 | 106.655 | 108.71 | 106.63 | 107.79 | 12,811,346 |
| 03/12/25 | 103.10 | 106.99 | 103.10 | 106.72 | 14,003,640 |
| 02/12/25 | 103.60 | 104.20 | 103.01 | 103.19 | 8,056,931 |
| 01/12/25 | 103.095 | 104.35 | 102.405 | 102.68 | 9,663,733 |
|
|
||||
|
|
||||
|
|