| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.55▼ | 125.02▼ | 124.76▼ | 121.46▲ | 112.45▲ |
| MA10 | 124.86▼ | 124.82▼ | 124.83▼ | 116.59▲ | 112.85▲ |
| MA20 | 125.08▼ | 124.76▼ | 124.09▲ | 113.35▲ | 113.77▲ |
| MA50 | 124.84▼ | 122.40▲ | 119.25▲ | 113.50▲ | 99.67▲ |
| MA100 | 124.81▼ | 118.69▲ | 115.33▲ | 112.61▲ | 83.43▲ |
| MA200 | 124.19▲ | 114.95▲ | 111.74▲ | 104.20▲ | 66.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.118▼ | -0.189▼ | -0.284▼ | 1.678▲ | -0.544▼ |
| RSI | 25.714▼ | 53.945▲ | 64.436▲ | 68.940▲ | 63.607▲ |
| STOCH | 8.671▼ | 68.318 | 67.890 | 93.773▲ | 39.941 |
| WILL %R | -79.008▼ | -57.937 | -35.380 | -5.764▲ | -4.657▲ |
| CCI | -140.438▼ | -73.690 | -1.249 | 147.645▲ | 139.463▲ |
| ▼ RSI | $C RSI(14) Crossed Below 70 | Set Alert |
|
Saturday, April 11, 2026 01:35 PM
Nasdaq’s latest fair value estimate has been nudged from US$109.57 to US$106.87, a shift of about US$3 per share that signals a more finely tuned view of its long term potential. The change sits ...
|
|
Saturday, April 11, 2026 09:01 AM
The Nasdaq Composite index has been mostly sliding since October 2025, but it could step on the gas again very soon.
|
|
Friday, April 10, 2026 11:49 PM
Nasdaq drops as oil spikes, Iran deadline nears, and tech stocks fall. Arm, Nvidia, and Apple lead chip weakness across US indices today.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 125.24 | 125.465 | 123.61 | 124.39 | 6,839,790 |
| 09/04/26 | 122.81 | 125.483 | 122.33 | 124.92 | 8,825,198 |
| 08/04/26 | 121.95 | 124.485 | 121.7304 | 123.49 | 13,144,975 |
| 07/04/26 | 116.48 | 117.70 | 115.75 | 117.13 | 6,809,562 |
| 06/04/26 | 115.80 | 117.695 | 115.80 | 117.36 | 13,318,733 |
| 02/04/26 | 112.315 | 115.61 | 111.75 | 115.25 | 9,833,453 |
| 01/04/26 | 115.47 | 116.79 | 114.065 | 115.30 | 13,273,195 |
| 31/03/26 | 109.10 | 113.77 | 108.35 | 113.41 | 18,267,212 |
| 30/03/26 | 108.455 | 109.415 | 106.52 | 107.27 | 20,318,638 |
| 27/03/26 | 111.07 | 111.855 | 106.96 | 107.38 | 23,142,335 |
|
|
||||
|
|
||||
|
|