| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.93▼ | 109.45▲ | 109.40▲ | 107.85▲ | 109.65▲ |
| MA10 | 110.03▼ | 109.23▲ | 108.98▲ | 107.61▲ | 112.92▼ |
| MA20 | 109.65▲ | 108.92▲ | 108.53▲ | 109.78▲ | 111.43▼ |
| MA50 | 109.31▲ | 108.29▲ | 107.57▲ | 113.84▼ | 96.60▲ |
| MA100 | 108.95▲ | 107.81▲ | 108.15▲ | 110.47▼ | 81.84▲ |
| MA200 | 108.63▲ | 108.44▲ | 111.66▼ | 101.41▲ | 65.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.069▲ | 0.109▲ | 0.170▲ | -1.962▼ |
| RSI | 54.809▲ | 62.157▲ | 63.131▲ | 48.320▼ | 52.710▲ |
| STOCH | 44.420 | 77.983 | 82.567▲ | 57.205 | 23.447 |
| WILL %R | -40.730 | -19.568▲ | -19.568▲ | -24.399▲ | -66.136 |
| CCI | -12.368 | 146.707▲ | 162.055▲ | 39.587 | -102.827▼ |
| ▲ MACD | $C MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Thursday, March 19, 2026 02:53 PM
About This EventROC (Nasdaq: ROC), a U.S. leader in multimodal Vision AI, building sovereign biometric, video analytics, and mission intelligence solutions into a unified platform, visits the Nasdaq ...
|
|
Wednesday, March 18, 2026 04:37 PM
March 18 (Reuters) - The U.S. Securities and Exchange Commission on Wednesday approved a Nasdaq proposal to allow certain stocks to be traded and settled in tokenized form, according to a regulatory ...
|
|
Wednesday, March 18, 2026 06:00 AM
Since 2023, illicit financial activity has surged by $1.3 trillion, reaching an estimated $4.4 trillion globally — a compound annual growth rate of 19.2% that far outpaces the growth of the world ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/26 | 107.33 | 110.58 | 106.83 | 109.85 | 16,714,127 |
| 18/03/26 | 107.11 | 109.55 | 107.11 | 108.67 | 12,336,884 |
| 17/03/26 | 108.50 | 109.74 | 107.42 | 107.71 | 12,758,060 |
| 16/03/26 | 107.31 | 108.69 | 106.61 | 107.35 | 11,901,816 |
| 13/03/26 | 106.115 | 107.90 | 105.39 | 105.69 | 11,406,454 |
| 12/03/26 | 106.36 | 107.00 | 104.64 | 105.50 | 17,486,558 |
| 11/03/26 | 108.34 | 109.54 | 107.48 | 109.19 | 12,963,909 |
| 10/03/26 | 108.41 | 110.91 | 107.37 | 108.97 | 17,843,801 |
| 09/03/26 | 104.45 | 107.05 | 102.0106 | 106.59 | 18,524,363 |
| 06/03/26 | 105.19 | 106.59 | 103.09 | 106.53 | 16,586,257 |
|
|
||||
|
|
||||
|
|