| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.46▲ | 110.46▲ | 110.67▲ | 117.06▼ | 116.18▼ |
| MA10 | 110.40▲ | 110.71▲ | 111.01▼ | 117.51▼ | 116.80▼ |
| MA20 | 110.43▲ | 111.06▼ | 113.60▼ | 116.19▼ | 108.45▲ |
| MA50 | 110.73▲ | 115.74▼ | 117.84▼ | 115.73▼ | 92.43▲ |
| MA100 | 110.96▼ | 117.97▼ | 116.70▼ | 107.76▲ | 79.40▲ |
| MA200 | 113.29▼ | 116.55▼ | 117.15▼ | 97.14▲ | 63.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | 0.284▲ | -0.102▼ | -0.677▼ | -0.386▼ |
| RSI | 58.314▲ | 33.744▼ | 30.149▼ | 40.433▼ | 54.716▲ |
| STOCH | 52.125 | 39.967 | 41.870 | 52.332 | 65.695 |
| WILL %R | -4.192▲ | -28.529 | -77.395▼ | -85.271▼ | -48.756 |
| CCI | 201.734▲ | -29.421 | -65.282 | -151.586▼ | 27.582 |
|
Friday, February 13, 2026 06:09 AM
Major U.S. averages dropped on Thursday as fears around artificial intelligence disruption spread across the market.
|
|
Friday, February 13, 2026 06:09 AM
The broad market index ended Friday near the flatline as enthusiasm over a soft consumer inflation report waned.
|
|
Friday, February 13, 2026 05:10 AM
CSP Inc. (NASDAQ:CSPI) Q1 2026 Earnings Call Transcript February 12, 2026 Operator: Greetings. Welcome to CSP Inc.’s first quarter fiscal year 2026 conference call. At this time, all participants are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 109.77 | 111.43 | 108.39 | 110.86 | 16,665,188 |
| 12/02/26 | 118.04 | 119.18 | 110.94 | 111.15 | 19,353,262 |
| 11/02/26 | 123.585 | 124.24 | 117.36 | 117.39 | 13,771,359 |
| 10/02/26 | 123.72 | 125.00 | 119.5005 | 122.15 | 12,121,260 |
| 09/02/26 | 122.19 | 125.16 | 121.6929 | 123.77 | 12,887,452 |
| 06/02/26 | 117.36 | 122.97 | 117.36 | 122.69 | 15,248,777 |
| 05/02/26 | 116.41 | 116.41 | 112.92 | 115.74 | 18,704,562 |
| 04/02/26 | 117.78 | 119.94 | 116.93 | 117.43 | 12,408,315 |
| 03/02/26 | 117.00 | 118.92 | 115.38 | 117.71 | 15,332,082 |
| 02/02/26 | 114.96 | 116.98 | 114.60 | 116.23 | 11,773,696 |
|
|
||||
|
|
||||
|
|