| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.82▼ | 115.69▲ | 115.59▲ | 116.56▼ | 116.88▼ |
| MA10 | 115.91▼ | 115.38▲ | 115.78▼ | 115.54▲ | 115.90▼ |
| MA20 | 115.86▼ | 116.01▼ | 116.73▼ | 116.08▼ | 107.73▲ |
| MA50 | 115.56▲ | 116.64▼ | 115.66▲ | 113.83▲ | 91.67▲ |
| MA100 | 115.61▲ | 115.59▲ | 115.49▲ | 106.79▲ | 78.80▲ |
| MA200 | 116.68▼ | 115.31▲ | 117.24▼ | 95.62▲ | 63.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | 0.041▲ | -0.253▼ | -0.121▼ | -0.090▼ |
| RSI | 49.362▼ | 46.935▼ | 47.718▼ | 50.469▲ | 64.556▲ |
| STOCH | 38.385 | 80.053▲ | 39.277 | 63.441 | 70.583 |
| WILL %R | -65.269 | -48.423 | -60.086 | -55.894 | -29.817 |
| CCI | -120.333▼ | 51.563 | -36.333 | -29.909 | 51.891 |
|
Thursday, February 05, 2026 07:32 AM
About This EventEikon Therapeutics, Inc. (Nasdaq: EIKN), a California-based, late-stage biotechnology company, visits the Nasdaq MarketSite in Times Square. Eikon is led by executive and clinical ...
|
|
Thursday, February 05, 2026 04:37 AM
About This EventVenHub Global, Inc. (Nasdaq: VHUB), a leader in fully autonomous Smart Store technology, visits the Nasdaq MarketSite in Times Square.In honor of the occasion, Shahan Ohanessian, ...
|
|
Thursday, February 05, 2026 04:00 AM
As 2026 begins, financial markets are experiencing a pivotal period marked by rapid technological advancement and an increasing awareness of the need for regulatory frameworks to evolve in tandem with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 115.97 | 116.27 | 112.94 | 115.72 | 15,444,257 |
| 04/02/26 | 117.78 | 119.94 | 116.93 | 117.43 | 12,408,315 |
| 03/02/26 | 117.00 | 118.92 | 115.38 | 117.71 | 15,332,082 |
| 02/02/26 | 114.96 | 116.98 | 114.60 | 116.23 | 11,773,696 |
| 30/01/26 | 114.42 | 116.65 | 114.18 | 115.71 | 12,396,557 |
| 29/01/26 | 114.84 | 116.36 | 113.40 | 115.20 | 14,443,223 |
| 28/01/26 | 114.60 | 115.71 | 113.14 | 114.20 | 11,378,325 |
| 27/01/26 | 114.90 | 115.9672 | 113.70 | 114.79 | 11,976,849 |
| 26/01/26 | 113.90 | 115.48 | 113.86 | 114.82 | 11,728,656 |
| 23/01/26 | 114.97 | 115.63 | 113.20 | 113.59 | 12,164,362 |
|
|
||||
|
|
||||
|
|