| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 137.68▲ | 137.79▼ | 137.65▲ | 134.87▲ | 135.32▲ |
| MA10 | 137.66▲ | 137.38▲ | 137.41▲ | 133.85▲ | 135.14▲ |
| MA20 | 137.76▼ | 137.39▲ | 136.37▲ | 134.77▲ | 133.19▲ |
| MA50 | 137.61▲ | 135.50▲ | 134.11▲ | 135.29▲ | 119.27▲ |
| MA100 | 137.32▲ | 134.09▲ | 133.71▲ | 133.18▲ | 98.39▲ |
| MA200 | 136.55▲ | 134.12▲ | 134.46▲ | 123.18▲ | 75.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.054▼ | -0.001▼ | 0.462▲ | -0.971▼ |
| RSI | 51.919▲ | 59.722▲ | 62.218▲ | 57.876▲ | 58.912▲ |
| STOCH | 50.127 | 85.513▲ | 63.400 | 62.602 | 42.106 |
| WILL %R | -44.286 | -26.475 | -23.024▲ | -9.284▲ | -42.097 |
| CCI | 80.176 | 50.649 | 34.832 | 130.462▲ | -15.721 |
|
Sunday, September 06, 2026 10:50 PM
IBS Intelligence (IBSi) is the world’s only pure-play Financial Technology focused research, advisory, and fintech news analysis firm, with a 30-year track record and clients globally. We take pride ...
|
|
Friday, September 04, 2026 03:44 PM
Nasdaq completed its acquisition of Dasseti on September 2, adding an AI-assisted due-diligence and monitoring platform to Nasdaq eVestment.
|
|
Friday, September 04, 2026 02:45 PM
Quick ReadQQA pays monthly Nasdaq-100 income via listed index options, delivering a tighter payout range and a 13% year-to-date price gain versus JEPQ's 11%.JEPQ's forward annualized yield of $8.19 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 137.43 | 138.105 | 135.40 | 137.72 | 5,714,142 |
| 03/09/26 | 135.215 | 138.55 | 134.83 | 138.14 | 12,573,162 |
| 02/09/26 | 133.80 | 136.20 | 132.695 | 134.34 | 7,679,218 |
| 01/09/26 | 131.07 | 134.61 | 130.195 | 132.54 | 6,936,000 |
| 31/08/26 | 132.31 | 132.36 | 131.34 | 131.62 | 7,324,512 |
| 28/08/26 | 132.98 | 133.63 | 132.32 | 132.90 | 12,091,189 |
| 27/08/26 | 132.95 | 133.96 | 131.775 | 132.68 | 11,618,554 |
| 26/08/26 | 133.54 | 133.82 | 132.25 | 133.56 | 4,416,741 |
| 25/08/26 | 132.77 | 133.68 | 131.50 | 133.25 | 6,184,176 |
| 24/08/26 | 131.385 | 132.635 | 131.19 | 131.73 | 4,174,580 |
|
|
||||
|
|
||||
|
|