Citigroup Inc (C) Stock Price

115.71 ▲ +0.51 (+0.44%)
Open: 114.42 Vol: 12.4M Day's range: 114.18 - 116.65 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
C Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 115.71▲ 115.67▲ 115.45▲ 114.94▲ 117.47▼
MA10 115.71▼ 115.35▲ 115.20▲ 114.87▲ 114.69▲
MA20 115.73▼ 115.07▲ 114.67▲ 117.02▼ 107.08▲
MA50 115.32▲ 114.63▲ 114.63▲ 112.37▲ 90.95▲
MA100 115.29▲ 114.62▲ 115.53▲ 106.05▲ 78.22▲
MA200 114.67▲ 116.01▼ 116.76▼ 94.55▲ 62.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.052▲ 0.148▲ -0.544▼ 0.193▲
RSI 53.456▲ 59.261▲ 59.896▲ 51.409▲ 64.547▲
STOCH 46.611     59.706     59.467     46.196     77.297    
WILL %R -58.824     -39.316     -28.616     -40.968     -29.852    
CCI 28.312     63.352     103.286▲ 11.643     49.055    
Latest Filters Detected On C
▲ RSI&VOL $C RSI Cross Up and Volume Set Alert
RSI $C RSI(14) Crossed Above 50 Set Alert
MA $C Price Crossed Above MA(13) Set Alert
MA $C Price Crossed Above MA(7) Set Alert
Citigroup Inc News
SoFi Technologies (NASDAQ: SOFI) Price Prediction and Forecast 2026-2030 (Jan 30)
Friday, January 30, 2026 08:25 AM
For investors looking for opportunities in fintech, SoFi presents an interesting case. Here's where analysts think the stock is headed.
Live Nasdaq Composite: Markets Sidelined on Changing of Fed Guard, Inflation Signals
Friday, January 30, 2026 07:15 AM
Live Updates Get The Best Apple Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on Apple, market updates, and brand-new stock recommendations delivered directly ...
NASDAQ Index, S&P 500 and Dow Jones Forecasts – US Indices Stable After Initial Selloff
Friday, January 30, 2026 07:06 AM
US indices continue to see support on pullbacks. It looks like we are starting to see a little bit of support come back into the markets after selling in the early hours of Friday.
C historical stock data
date open high low close volume
30/01/26 114.42 116.65 114.18 115.71 12,396,557
29/01/26 114.84 116.36 113.40 115.20 14,443,223
28/01/26 114.60 115.71 113.14 114.20 11,378,325
27/01/26 114.90 115.9672 113.70 114.79 11,976,849
26/01/26 113.90 115.48 113.86 114.82 11,728,656
23/01/26 114.97 115.63 113.20 113.59 12,164,362
22/01/26 114.57 116.64 114.05 115.66 11,271,463
21/01/26 113.14 115.59 113.14 113.86 14,199,860
20/01/26 114.46 116.52 112.39 112.80 20,451,279
16/01/26 117.80 119.35 117.00 118.04 17,153,759
Quote Details
52wk Low:55.51
52wk High:124.17
Vol:12.4M
Avg Vol(3m):273.1M
1Y Chng:+36.72%
1M Chng:+3.81%
Add to Watch List
More Information
Index S&P 500
Market Cap. 206.12B