| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 129.85▼ | 129.86▼ | 129.91▼ | 131.60▼ | 134.42▼ |
| MA10 | 129.89▼ | 130.02▼ | 130.35▼ | 132.19▼ | 134.34▼ |
| MA20 | 129.85▼ | 130.39▼ | 130.99▼ | 134.46▼ | 134.69▼ |
| MA50 | 129.97▼ | 131.77▼ | 132.07▼ | 134.11▼ | 122.11▲ |
| MA100 | 130.36▼ | 132.27▼ | 133.45▼ | 134.01▼ | 101.20▲ |
| MA200 | 130.87▼ | 133.78▼ | 133.80▼ | 125.72▲ | 76.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.001▲ | -0.107▼ | -0.514▼ | -1.474▼ |
| RSI | 37.983▼ | 33.031▼ | 30.061▼ | 39.346▼ | 49.515▼ |
| STOCH | 55.705 | 20.949 | 18.835▼ | 17.500▼ | 41.767 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.534▼ | -84.718▼ |
| CCI | -141.950▼ | -111.317▼ | -124.716▼ | -127.265▼ | -103.143▼ |
|
Wednesday, September 30, 2026 05:31 AM
September was marred with immense volatility in the bond markets and elevated crude oil prices due to the ongoing conflict between the US and Iran, igniting inflation concerns and hitting risk assets ...
|
|
Wednesday, September 30, 2026 05:15 AM
Evogene Ltd. (NASDAQ: EVGN) (TASE: EVGN) (the "Company", "Evogene"), a pioneer in computational chemistry specializing in the generative ...
|
|
Tuesday, September 29, 2026 04:45 PM
Most investors write off the Nasdaq-100 as a dividend wasteland, but a handful of its chip and networking giants have been quietly raising their payouts every single year while competitors chase hype ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/26 | 130.555 | 131.07 | 129.465 | 129.52 | 6,511,465 |
| 29/09/26 | 131.90 | 132.2499 | 130.07 | 130.80 | 7,605,310 |
| 28/09/26 | 133.68 | 133.96 | 131.06 | 131.31 | 8,845,645 |
| 25/09/26 | 132.85 | 134.72 | 132.12 | 134.28 | 8,083,716 |
| 24/09/26 | 131.99 | 132.76 | 130.615 | 132.10 | 8,648,247 |
| 23/09/26 | 131.20 | 133.59 | 131.20 | 131.93 | 8,735,220 |
| 22/09/26 | 134.87 | 135.17 | 130.71 | 132.47 | 11,483,012 |
| 21/09/26 | 133.74 | 135.73 | 132.62 | 135.05 | 10,425,535 |
| 18/09/26 | 132.35 | 133.30 | 131.54 | 131.77 | 20,213,782 |
| 17/09/26 | 135.20 | 135.20 | 130.31 | 132.70 | 11,699,527 |
|
|
||||
|
|
||||
|
|