Citigroup Inc (C) Stock Price

123.59 ▲ +0.95 (+0.77%)
Open: 123.36 Vol: 1.16K Day's range: 122.74 - 124.42 Nov 02, 13:01 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
C Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 123.81▲ 123.82▲ 123.69▲ 123.82▲ 124.21▼
MA10 123.71▲ 123.53▲ 122.73▲ 122.96▲ 129.22▼
MA20 123.83▲ 122.72▲ 124.02▼ 124.55▼ 132.38▼
MA50 123.73▲ 123.86▲ 122.91▲ 129.85▼ 124.52▼
MA100 122.71▲ 122.88▲ 123.14▲ 133.47▼ 103.89▲
MA200 123.91▼ 123.68▲ 126.46▼ 126.60▼ 78.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.228▲ -0.012▼ 0.389▲ -2.290▼
RSI 55.248▲ 54.509▲ 52.742▲ 45.486▼ 45.418▼
STOCH 53.869     82.528▲ 63.348     46.973     19.225▼
WILL %R -31.138     -13.697▲ -40.018     -45.787     -81.564▼
CCI 31.501     56.820     25.688     47.818     -99.568    
Latest Filters Detected On C
MA $C Price Crossed Above MA(13) Set Alert
MA $C Price Crossed Above MA(7) Set Alert
CDL $C Harami Candlestick Pattern Detected Set Alert
Citigroup Inc News
Nasdaq execs talk Texas strategy, deploying AI against financial crimes
Monday, November 02, 2026 04:00 AM
Rachel Racz, President of Nasdaq Texas, and Rob Norris, head of product strategy for Nasdaq Verafin, spoke with The News ahead of a Dallas event.
Nasdaq Rebounding From Brutal Tech Selloff
Monday, November 02, 2026 03:14 AM
Dow, S&P 500, and Nasdaq futures are rising in premarket trading as the stock market braces for more Big Tech earnings and midterm elections.
Fidelity’s Broader Nasdaq ETF Has a Surprise for QQQ Investors: Even More Apple
Monday, November 02, 2026 01:12 AM
Buying the entire Nasdaq instead of just the top 100 sounds like a safer, more diversified bet, but one stock quietly dominates both funds in a way that could catch retirees off guard.
C historical stock data
date open high low close volume
02/11/26 123.36 124.42 122.73 123.905 3,215,009
30/10/26 124.00 124.15 120.66 122.64 13,629,774
29/10/26 125.75 127.139 125.05 125.76 9,157,688
28/10/26 123.67 124.70 122.87 124.11 7,502,671
27/10/26 122.65 123.48 121.95 122.69 5,782,152
26/10/26 121.49 123.35 120.95 121.04 10,571,877
23/10/26 121.16 121.5811 119.98 120.62 7,047,149
22/10/26 122.20 123.93 121.01 122.51 8,286,871
21/10/26 124.01 124.01 122.09 123.85 6,159,754
20/10/26 121.19 123.81 120.18 122.51 6,872,724
Quote Details
52wk Low:95.83
52wk High:147.96
Vol:1.16K
Avg Vol(3m):137.6M
1Y Chng:+26.02%
1M Chng:-6.47%
Add to Watch List
More Information
Index S&P 500
Market Cap. 208.16B