| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.87▼ | 102.89▼ | 102.83▼ | 99.94▲ | 100.70▲ |
| MA10 | 102.96▼ | 102.86▼ | 102.29▲ | 99.70▲ | 99.45▲ |
| MA20 | 103.01▼ | 102.15▲ | 101.28▲ | 100.48▲ | 97.58▲ |
| MA50 | 102.87▼ | 100.56▲ | 99.85▲ | 99.78▲ | 83.90▲ |
| MA100 | 102.43▲ | 99.81▲ | 100.42▲ | 97.04▲ | 72.65▲ |
| MA200 | 101.40▲ | 100.49▲ | 100.05▲ | 85.42▲ | 60.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | -0.032▼ | 0.164▲ | 0.066▲ | -0.519▼ |
| RSI | 31.053▼ | 60.094▲ | 62.145▲ | 58.092▲ | 64.084▲ |
| STOCH | 27.452 | 64.159 | 84.202▲ | 50.821 | 58.622 |
| WILL %R | -100.000▼ | -34.821 | -20.800▲ | -16.937▲ | -24.434▲ |
| CCI | -269.723▼ | 19.499 | 66.244 | 116.858▲ | 81.267 |
|
Thursday, November 27, 2025 02:52 AM
McEwen Mining Inc. (NYSE:MUX) is one of the best silver mining stocks to invest in right now. On November 7, H.C. Wainwright maintained a Buy rating and a $21.50 per share price target on McEwen ...
|
|
Thursday, November 27, 2025 02:52 AM
First Majestic Silver Corp. (NYSE:AG) is one of the best silver mining stocks to invest in right now. On November 6, H.C. Wainwright maintained a Buy rating for First Majestic Silver Corp. (NYSE:AG) ...
|
|
Thursday, November 27, 2025 02:10 AM
Nasdaq’s International Securities Exchange proposed quadrupling the daily trading limit for options tied to BlackRock Inc.’s iShares Bitcoin Trust ETF as demand from investors increases.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 101.72 | 103.30 | 101.46 | 102.50 | 11,384,362 |
| 25/11/25 | 100.355 | 101.75 | 99.53 | 101.17 | 10,882,276 |
| 24/11/25 | 98.72 | 100.62 | 98.60 | 99.69 | 17,389,226 |
| 21/11/25 | 98.125 | 99.33 | 95.8301 | 98.70 | 14,404,652 |
| 20/11/25 | 101.07 | 102.86 | 97.4601 | 97.63 | 12,633,659 |
| 19/11/25 | 98.17 | 100.5851 | 98.09 | 99.83 | 8,426,821 |
| 18/11/25 | 97.50 | 99.57 | 96.38 | 98.32 | 10,463,744 |
| 17/11/25 | 100.08 | 100.28 | 97.22 | 98.19 | 11,389,631 |
| 14/11/25 | 99.83 | 101.545 | 98.1472 | 100.30 | 10,134,455 |
| 13/11/25 | 102.45 | 103.5699 | 100.47 | 100.67 | 11,427,017 |
|
|
||||
|
|
||||
|
|