Citigroup Inc (C) Stock Price

132.97 ▼ -3.20 (-2.35%)
Open: 136.60 Vol: 174.53K Day's range: 131.075 - 136.60 Sep 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
C Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 132.55▲ 133.40▼ 133.93▼ 136.53▼ 134.81▼
MA10 132.09▲ 134.33▼ 134.76▼ 136.74▼ 134.24▼
MA20 132.80▲ 134.92▼ 134.93▼ 134.49▼ 134.01▼
MA50 134.26▼ 135.87▼ 136.67▼ 134.65▼ 120.68▲
MA100 134.92▼ 136.78▼ 135.35▼ 133.59▼ 99.83▲
MA200 135.14▼ 135.23▼ 135.25▼ 124.48▲ 75.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.161▲ -0.308▼ -0.253▼ -0.012▼ -1.037▼
RSI 47.281▼ 40.941▼ 38.760▼ 43.754▼ 53.212▲
STOCH 72.269     30.790     29.212     63.046     48.183    
WILL %R -27.115     -65.701     -77.927▼ -74.944     -70.774    
CCI 117.391▲ -145.196▼ -201.983▼ -59.502     -39.377    
Latest Filters Detected On C
RSI $C RSI(14) Crossed Below 50 Set Alert
▼ MACD $C MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $C Price Crossed Below MA(50) Set Alert
MA $C Price Crossed Below MA(26) Set Alert
MA $C Price Crossed Below MA(13) Set Alert
Citigroup Inc News
The Dow, S&P 500, and Nasdaq Split Ahead of a Near-Certain Rate Hike
Wednesday, September 16, 2026 11:24 AM
The Fed is about to raise rates for the first time in three years. The dot plot matters more.
NASDAQ, S&P 500 climb as oil retreat tempers pre-Fed jitters
Wednesday, September 16, 2026 09:10 AM
By Tharuniyaa Lakshmi Sept 16 (Reuters) - The Nasdaq Composite and the S&P 500 rose following a two-day slide, helped by a retreat in oil prices as investors held their breath for the Federal ...
NASDAQ 100 put-to-call skew drops to historic low as investors turn bullish
Wednesday, September 16, 2026 08:40 AM
Nasdaq 100 put-to-call skew has collapsed to historic lows, with Goldman Sachs calling it 'broken' as investors abandon downside hedges for ...
C historical stock data
date open high low close volume
16/09/26 136.60 136.60 131.07 132.97 7,282,764
15/09/26 138.00 139.715 133.93 136.17 10,377,491
14/09/26 137.355 137.93 132.655 136.18 15,655,623
11/09/26 140.11 141.27 137.37 138.82 7,394,667
10/09/26 137.55 138.8543 136.57 138.50 7,125,476
09/09/26 135.50 138.545 133.87 137.80 6,653,040
08/09/26 137.18 137.975 135.75 136.74 6,470,838
04/09/26 137.43 138.105 135.40 137.72 5,714,142
03/09/26 135.215 138.55 134.83 138.14 12,573,162
02/09/26 133.80 136.20 132.695 134.34 7,679,218
Quote Details
52wk Low:93.66
52wk High:147.96
Vol:174.53K
Avg Vol(3m):167M
1Y Chng:+36.60%
1M Chng:-3.39%
Add to Watch List
More Information
Index S&P 500
Market Cap. 228.43B