Citigroup Inc (C) Stock Price

102.87 ▲ +2.11 (+2.09%)
Open: 101.21 Vol: 15.07M Day's range: 101.18 - 103.86 Nov 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
C Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 102.96▼ 102.92▼ 102.89▼ 101.35▲ 100.15▲
MA10 102.92▼ 102.98▼ 102.42▲ 101.25▲ 99.80▲
MA20 102.89▼ 102.44▲ 101.89▲ 99.83▲ 96.42▲
MA50 102.96▼ 101.28▲ 101.25▲ 99.51▲ 82.79▲
MA100 102.65▲ 101.20▲ 100.74▲ 95.59▲ 71.69▲
MA200 102.04▲ 100.44▲ 99.12▲ 84.48▲ 60.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.037▼ 0.129▲ 0.195▲ -0.274▼
RSI 46.750▼ 58.765▲ 59.461▲ 59.853▲ 65.670▲
STOCH 73.409     34.135     73.332     71.676     52.218    
WILL %R -59.155     -30.218     -27.596     -15.207▲ -18.214▲
CCI -16.594     -1.363     60.078     197.306▲ 107.129▲
Latest Filters Detected On C
MA $C Price Crossed Above MA(13) Set Alert
MA $C Price Crossed Above MA(7) Set Alert
Citigroup Inc News
US stock market futures today jump as shutdown ends: Dow, S&P 500, and Nasdaq futures rising — here’s top gainers and losers
Thursday, November 13, 2025 01:53 AM
US stock market futures today climbed after President Trump signed the bill ending the 43-day shutdown. Dow futures rose 0.2%. S&P 500 gained 0.2%. Nasdaq 100 added 0.3%. The Mini Dow traded at 48,391 ...
Stock Market Today: Dow looks to extend 4-day 1,350-point surge as U.S. government re-opens, S&P 500 and Nasdaq called a tad lower after Cisco earnings welcomed; Disney results ...
Thursday, November 13, 2025 01:41 AM
Follow all the latest U.S. market action for Thursday here to see if blue-chips can extend their record run as traders prepare for wave of economic data now government is re-opening.
Citi Initiates Coverage on Sunoco (SUN) with a Buy Rating
Thursday, November 13, 2025 12:42 AM
Sunoco LP (NYSE:SUN) is included among the 15 Extreme Dividend Stocks to Buy According to Hedge Funds. On November 10‍, Citi be⁠gan c‌overage of Sunoco LP (NYSE:SUN) with a Buy r‌a⁠ting a‍nd a‌ $65‍ ...
C historical stock data
date open high low close volume
12/11/25 101.21 103.86 101.18 102.87 15,069,246
11/11/25 101.64 102.09 100.31 100.76 9,639,504
10/11/25 101.26 102.8999 100.31 101.49 11,270,624
07/11/25 100.005 100.83 97.3671 100.79 14,887,420
06/11/25 101.47 102.34 99.97 100.85 9,282,528
05/11/25 101.25 102.275 99.012 101.69 9,992,367
04/11/25 100.15 102.5499 98.705 101.01 13,180,854
03/11/25 100.72 101.64 99.05 101.61 10,827,000
31/10/25 99.90 101.51 99.715 101.23 7,412,898
30/10/25 98.63 101.46 98.305 100.22 7,779,698
Quote Details
52wk Low:55.51
52wk High:105.585
Vol:15.07M
Avg Vol(3m):219.8M
1Y Chng:+46.62%
1M Chng:+5.68%
Add to Watch List
More Information
Index S&P 500
Market Cap. 180.29B