Citigroup Inc (C) Stock Price

107.38 ▼ -5.03 (-4.47%)
Open: 111.07 Vol: 23.14M Day's range: 106.96 - 111.855 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
C Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 107.23▲ 107.69▼ 107.74▼ 111.93▼ 107.86▼
MA10 107.46▼ 108.37▼ 109.70▼ 110.28▼ 111.82▼
MA20 107.68▼ 110.03▼ 111.72▼ 109.39▼ 111.74▼
MA50 108.07▼ 112.40▼ 111.35▼ 113.03▼ 97.51▲
MA100 109.76▼ 111.24▼ 109.45▼ 111.14▼ 82.28▲
MA200 111.69▼ 109.12▼ 110.42▼ 102.44▲ 65.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.237▼ -0.707▼ 0.496▲ -2.031▼
RSI 39.217▼ 25.901▼ 26.064▼ 42.834▼ 50.263▲
STOCH 14.763▼ 14.024▼ 13.788▼ 65.887     24.621    
WILL %R -72.619     -93.958▼ -95.554▼ -76.153▼ -76.805▼
CCI -75.947     -91.549     -116.904▼ -27.803     -70.782    
Latest Filters Detected On C
RSI $C RSI(14) Crossed Below 50 Set Alert
MA $C Price Crossed Below MA(26) Set Alert
MA $C Price Crossed Below MA(13) Set Alert
MA $C Price Crossed Below MA(7) Set Alert
Citigroup Inc News
The Nasdaq just hit correction territory. History says the stock market will do this next (hint: it may shock you)
Saturday, March 28, 2026 01:48 AM
Surging oil prices have dragged the technology-heavy Nasdaq Composite into a stock market correction.
CBOE Global (Nasdaq:CBOE) introduces a new prediction markets framework
Saturday, March 28, 2026 12:17 AM
Cboe Global Markets, Inc. (NASDAQ:CBOE) is one of the 15 Set-It-and-Forget-It Stocks to Buy in 2026. On March 9, 2026, Cboe Global Markets, Inc. (NASDAQ:CBOE) introduced a new prediction markets ...
S&P 500, Nasdaq hit lowest levels in over 6 months
Friday, March 27, 2026 03:47 PM
The U.S. stock market doesn't get enthused by Trump's Iran attack delay.
C historical stock data
date open high low close volume
27/03/26 111.07 111.855 106.96 107.38 23,142,335
26/03/26 114.06 114.79 111.565 112.41 12,689,584
25/03/26 114.99 116.13 113.585 114.48 11,314,902
24/03/26 110.17 114.80 109.49 113.74 14,105,278
23/03/26 113.13 113.39 110.97 111.64 16,882,517
20/03/26 109.60 111.21 108.86 109.52 29,717,879
19/03/26 107.33 110.58 106.83 109.85 16,714,127
18/03/26 107.11 109.55 107.11 108.67 12,336,884
17/03/26 108.50 109.74 107.42 107.71 12,758,060
16/03/26 107.31 108.69 106.61 107.35 11,901,816
Quote Details
52wk Low:55.51
52wk High:125.16
Vol:23.14M
Avg Vol(3m):300.3M
1Y Chng:+69.85%
1M Chng:-3.14%
Add to Watch List
More Information
Index S&P 500
Market Cap. 196.64B