| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.81▲ | 115.47▲ | 115.11▲ | 114.49▲ | 115.77▲ |
| MA10 | 115.58▲ | 114.98▲ | 114.98▲ | 116.96▼ | 117.22▼ |
| MA20 | 115.38▲ | 114.90▲ | 115.31▲ | 116.25▼ | 109.36▲ |
| MA50 | 115.04▲ | 115.01▲ | 114.63▲ | 116.32▼ | 93.34▲ |
| MA100 | 114.92▲ | 115.19▲ | 116.81▼ | 108.28▲ | 79.95▲ |
| MA200 | 115.18▲ | 116.71▼ | 116.35▼ | 98.06▲ | 63.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | 0.115▲ | 0.087▲ | -0.364▼ | -0.569▼ |
| RSI | 74.453▲ | 59.459▲ | 57.941▲ | 49.984▼ | 58.905▲ |
| STOCH | 95.539▲ | 75.456 | 51.862 | 30.568 | 58.268 |
| WILL %R | -8.929▲ | -4.484▲ | -4.484▲ | -54.621 | -31.231 |
| CCI | 145.103▲ | 143.048▲ | 155.082▲ | -36.622 | 22.594 |
|
Saturday, February 21, 2026 05:06 AM
Balchem Corporation (NASDAQ:BCPC) Q4 2025 Earnings Call Transcript February 20, 2026 Balchem Corporation misses on earnings expectations. Reported EPS is $1.21 EPS, expectations were $1.29. Operator: ...
|
|
Thursday, February 19, 2026 01:37 PM
About This EventApogee Therapeutics, Inc. (Nasdaq: APGE), a clinical-stage biotechnology company advancing optimized, novel biologics with potential for best-in-class profiles in the largest ...
|
|
Wednesday, February 18, 2026 01:23 PM
About This EventAurora (Nasdaq: ACB), the Canadian-based leading global medical cannabis company, visits the Nasdaq MarketSite in Times Square.In honor of the occasion, Miguel Martin, CEO & Executive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 115.26 | 116.13 | 113.835 | 116.00 | 12,987,041 |
| 19/02/26 | 114.99 | 115.91 | 114.18 | 115.55 | 8,085,555 |
| 18/02/26 | 115.04 | 117.04 | 114.97 | 116.27 | 11,678,851 |
| 17/02/26 | 112.30 | 114.51 | 111.99 | 113.78 | 12,314,640 |
| 13/02/26 | 109.77 | 111.43 | 108.39 | 110.86 | 16,665,188 |
| 12/02/26 | 118.04 | 119.18 | 110.94 | 111.15 | 19,353,262 |
| 11/02/26 | 123.585 | 124.24 | 117.36 | 117.39 | 13,771,359 |
| 10/02/26 | 123.72 | 125.00 | 119.5005 | 122.15 | 12,121,260 |
| 09/02/26 | 122.19 | 125.16 | 121.6929 | 123.77 | 12,887,452 |
| 06/02/26 | 117.36 | 122.97 | 117.36 | 122.69 | 15,248,777 |
|
|
||||
|
|
||||
|
|