Citigroup Inc (C) Stock Price

115.185 ▲ +0.985 (+0.86%)
Open: 115.14 Vol: 127.25K Day's range: 113.415 - 116.34 Jan 29, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
C Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 114.73▲ 114.44▲ 114.49▲ 114.52▲ 117.37▼
MA10 114.61▲ 114.29▲ 114.25▲ 115.04▲ 114.64▲
MA20 114.51▲ 114.07▲ 114.38▲ 117.06▼ 107.05▲
MA50 114.32▲ 114.44▲ 114.46▲ 112.02▲ 90.94▲
MA100 114.17▲ 114.44▲ 115.94▼ 105.85▲ 78.21▲
MA200 114.36▲ 116.53▼ 116.64▼ 94.28▲ 62.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ 0.111▲ 0.086▲ -0.692▼ 0.159▲
RSI 73.307▲ 60.466▲ 58.989▲ 50.241▲ 64.095▲
STOCH 72.424     58.941     41.238     40.851     76.895    
WILL %R 0.000▲ -39.487     -36.037     -58.137     -31.704    
CCI 271.065▲ 159.144▲ 108.325▲ -31.266     46.747    
Latest Filters Detected On C
RSI $C RSI(14) Crossed Above 50 Set Alert
MA $C Price Crossed Above MA(13) Set Alert
MA $C Price Crossed Above MA(7) Set Alert
CDL $C Doji Candlestick Pattern Detected Set Alert
Citigroup Inc News
Nasdaq Index: Tech Stocks Plunge as Software Sector Enters Bear Market Today
Thursday, January 29, 2026 10:42 AM
Microsoft’s 12% plunge triggers tech stock selloff as software sector enters bear market. Nasdaq tests key 50-day support amid bearish rebalancing.
NASDAQ Composite dips more than -2.5% with MSFT leading the decline
Thursday, January 29, 2026 08:02 AM
The Nasdaq Composite (COMP:IND) declined more than 2.5% on Thursday’s late morning trade, as Microsoft (MSFT) shares tumbled almost 12%. The heavy-tech index is about -0.9% from a month ago and -1.3% ...
Nasdaq CEO Adena Friedman on Q4 results: See a lot of momentum going into 2026
Thursday, January 29, 2026 07:04 AM
Nasdaq CEO and Chair Adena Friedman joins 'Squawk Box' to discuss the company's quarterly earnings results, impact of AI, and more.
C historical stock data
date open high low close volume
29/01/26 115.14 116.34 113.415 115.185 9,175,588
28/01/26 114.60 115.71 113.14 114.20 11,378,325
27/01/26 114.90 115.9672 113.70 114.79 11,976,849
26/01/26 113.90 115.48 113.86 114.82 11,728,656
23/01/26 114.97 115.63 113.20 113.59 12,164,362
22/01/26 114.57 116.64 114.05 115.66 11,271,463
21/01/26 113.14 115.59 113.14 113.86 14,199,860
20/01/26 114.46 116.52 112.39 112.80 20,451,279
16/01/26 117.80 119.35 117.00 118.04 17,153,759
15/01/26 113.85 117.955 112.75 117.46 18,719,687
Quote Details
52wk Low:55.51
52wk High:124.17
Vol:127.25K
Avg Vol(3m):267.2M
1Y Chng:+36.14%
1M Chng:+3.51%
Add to Watch List
More Information
Index S&P 500
Market Cap. 205.39B