| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.74▼ | 123.12▼ | 123.27▼ | 119.68▲ | 117.66▲ |
| MA10 | 122.82▼ | 123.40▼ | 123.39▼ | 119.60▲ | 110.06▲ |
| MA20 | 123.04▼ | 123.48▼ | 121.85▲ | 115.61▲ | 104.34▲ |
| MA50 | 123.45▼ | 120.59▲ | 119.69▲ | 107.10▲ | 88.99▲ |
| MA100 | 123.42▼ | 119.83▲ | 117.33▲ | 102.46▲ | 76.42▲ |
| MA200 | 122.25▲ | 116.94▲ | 111.56▲ | 90.36▲ | 62.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.312▼ | -0.085▼ | 0.226▲ | 1.479▲ |
| RSI | 21.488▼ | 48.962▼ | 59.523▲ | 71.953▲ | 76.678▲ |
| STOCH | 13.262▼ | 40.273 | 60.459 | 64.099 | 92.372▲ |
| WILL %R | -100.000▼ | -85.864▼ | -33.954 | -12.261▲ | -5.474▲ |
| CCI | -213.585▼ | -168.408▼ | -123.580▼ | 123.712▲ | 135.963▲ |
| ▲ PSAR&MOM | $C PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $C MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $C RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $C MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $C Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $C Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $C Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $C Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $C Price Breaks 10 Days High | Set Alert |
|
Wednesday, January 07, 2026 03:03 AM
The Nasdaq-100 has consistently outperformed other indexes like the S&P 500 because of its high concentration of technology stocks.
|
|
Tuesday, January 06, 2026 09:06 AM
Nasdaq, Inc. (NDAQ) stock is up over 16.4% in the last two months, and up +2.6% this year. So, is it worth buying NDAQ now? It's near analysts' price targets who may be waiting for upcoming results ...
|
|
Tuesday, January 06, 2026 08:55 AM
In 2025, the Nasdaq‑100® celebrated its 40th anniversary, cementing its role as the world’s leading large‑cap growth index. With over $500B in exchange‑traded products and availability across six ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 123.68 | 124.17 | 122.21 | 122.50 | 11,940,138 |
| 05/01/26 | 119.31 | 124.10 | 119.30 | 123.30 | 19,993,410 |
| 02/01/26 | 117.21 | 118.72 | 116.59 | 118.70 | 9,245,395 |
| 31/12/25 | 117.40 | 117.62 | 116.37 | 116.69 | 6,203,335 |
| 30/12/25 | 118.29 | 118.41 | 116.53 | 117.21 | 8,636,144 |
| 29/12/25 | 120.36 | 120.57 | 117.98 | 118.13 | 11,000,568 |
| 26/12/25 | 121.65 | 122.0399 | 119.67 | 120.42 | 10,603,716 |
| 24/12/25 | 119.71 | 122.84 | 119.25 | 121.56 | 13,529,590 |
| 23/12/25 | 118.16 | 120.27 | 118.07 | 119.40 | 16,135,025 |
| 22/12/25 | 115.21 | 118.65 | 114.87 | 118.09 | 20,178,099 |
|
|
||||
|
|
||||
|
|