| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 132.17▼ | 131.78▲ | 131.94▼ | 131.01▲ | 136.76▼ |
| MA10 | 132.16▼ | 131.74▲ | 132.04▼ | 133.64▼ | 135.01▼ |
| MA20 | 131.94▼ | 132.06▼ | 132.53▼ | 137.37▼ | 127.45▲ |
| MA50 | 131.78▲ | 131.84▲ | 131.95▼ | 134.18▼ | 114.74▲ |
| MA100 | 131.92▼ | 132.09▼ | 135.87▼ | 126.58▲ | 93.96▲ |
| MA200 | 132.50▼ | 136.18▼ | 139.31▼ | 117.74▲ | 72.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.020▼ | -0.043▼ | -1.160▼ | -0.401▼ |
| RSI | 49.325▼ | 48.832▼ | 48.145▼ | 42.993▼ | 56.338▲ |
| STOCH | 59.621 | 60.413 | 51.499 | 19.626▼ | 62.665 |
| WILL %R | -72.185 | -35.350 | -53.406 | -72.632 | -56.933 |
| CCI | -8.391 | 76.634 | -30.652 | -68.292 | -17.671 |
|
Thursday, July 23, 2026 02:46 PM
By December, nearly 60% of the Vanguard Communication Services ETF could be invested in SpaceX, Alphabet, and Meta Platforms.
|
|
Thursday, July 23, 2026 11:09 AM
Oil topped $92 a barrel. But Micron and chip gear firms rallied.
|
|
Thursday, July 23, 2026 07:54 AM
Nasdaq (NASDAQ:NDAQ) reported stronger-than-expected second-quarter results on Thursday, driven by robust growth across its index, financial technology and market services businesses, sending its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/26 | 130.61 | 132.46 | 130.195 | 131.905 | 6,800,608 |
| 22/07/26 | 132.72 | 133.91 | 132.10 | 132.25 | 10,631,928 |
| 21/07/26 | 129.565 | 133.54 | 129.205 | 132.84 | 11,221,604 |
| 20/07/26 | 129.56 | 131.27 | 128.4498 | 128.72 | 10,794,510 |
| 17/07/26 | 129.44 | 131.245 | 127.08 | 129.36 | 12,392,084 |
| 16/07/26 | 134.72 | 134.80 | 131.21 | 131.71 | 9,378,436 |
| 15/07/26 | 134.08 | 135.115 | 131.80 | 134.89 | 18,062,679 |
| 14/07/26 | 137.74 | 144.2825 | 132.16 | 133.27 | 32,124,488 |
| 13/07/26 | 141.10 | 141.4701 | 137.585 | 140.71 | 12,316,541 |
| 10/07/26 | 141.39 | 141.435 | 139.79 | 140.79 | 9,152,796 |
|
|
||||
|
|
||||
|
|