| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.97▼ | 117.07▼ | 116.15▲ | 116.94▲ | 118.45▼ |
| MA10 | 117.03▼ | 115.54▲ | 113.95▲ | 119.12▼ | 111.55▲ |
| MA20 | 117.01▼ | 113.80▲ | 115.39▲ | 118.09▼ | 105.30▲ |
| MA50 | 116.20▲ | 117.00▼ | 119.41▼ | 109.56▲ | 89.67▲ |
| MA100 | 113.89▲ | 119.29▼ | 119.03▼ | 104.15▲ | 77.03▲ |
| MA200 | 115.02▲ | 118.68▼ | 114.38▲ | 91.96▲ | 62.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.100▼ | 0.754▲ | 0.579▲ | -1.114▼ | 1.044▲ |
| RSI | 53.221▲ | 59.872▲ | 52.097▲ | 53.183▲ | 68.157▲ |
| STOCH | 47.592 | 88.752▲ | 63.265 | 34.189 | 87.954▲ |
| WILL %R | -56.140 | -13.573▲ | -19.790▲ | -52.609 | -24.751▲ |
| CCI | -53.393 | 66.982 | 77.719 | -81.897 | 67.791 |
|
Thursday, January 15, 2026 07:17 AM
About This EventiMentor visits the Nasdaq MarketSite in Times Square during National Mentoring Month to highlight the power of mentorship in expanding connection, opportunity, and belonging for Gen Z, ...
|
|
Thursday, January 15, 2026 05:01 AM
Q4 2025 Earnings Call Transcript January 14, 2026 Citigroup Inc. beats earnings expectations. Reported EPS is $1.81, expectations were $1.65. Operator: Hello, and welcome to Citi’s fourth quarter 2025 ...
|
|
Thursday, January 15, 2026 12:44 AM
Shares of this household name outperformed the broader market indexes in 2025, and that could be more to come.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 113.53 | 117.94 | 113.53 | 116.96 | 8,214,824 |
| 14/01/26 | 117.91 | 118.75 | 110.465 | 112.41 | 27,984,623 |
| 13/01/26 | 117.72 | 118.23 | 115.54 | 116.30 | 18,332,310 |
| 12/01/26 | 116.90 | 118.74 | 116.67 | 117.70 | 19,926,899 |
| 09/01/26 | 120.94 | 121.74 | 120.15 | 121.32 | 7,565,715 |
| 08/01/26 | 120.88 | 122.42 | 120.16 | 120.60 | 14,801,499 |
| 07/01/26 | 122.31 | 122.58 | 120.695 | 121.37 | 11,595,812 |
| 06/01/26 | 123.68 | 124.17 | 122.21 | 122.50 | 11,940,138 |
| 05/01/26 | 119.31 | 124.10 | 119.30 | 123.30 | 19,993,410 |
| 02/01/26 | 117.21 | 118.72 | 116.59 | 118.70 | 9,245,395 |
|
|
||||
|
|
||||
|
|