| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 137.68▲ | 137.79▼ | 137.65▲ | 134.87▲ | 135.32▲ |
| MA10 | 137.66▲ | 137.38▲ | 137.41▲ | 133.85▲ | 135.14▲ |
| MA20 | 137.76▼ | 137.39▲ | 136.37▲ | 134.77▲ | 133.19▲ |
| MA50 | 137.61▲ | 135.50▲ | 134.11▲ | 135.29▲ | 119.27▲ |
| MA100 | 137.32▲ | 134.09▲ | 133.71▲ | 133.18▲ | 98.39▲ |
| MA200 | 136.55▲ | 134.12▲ | 134.46▲ | 123.18▲ | 75.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.054▼ | -0.001▼ | 0.462▲ | -0.971▼ |
| RSI | 51.919▲ | 59.722▲ | 62.218▲ | 57.876▲ | 58.912▲ |
| STOCH | 50.127 | 85.513▲ | 63.400 | 62.602 | 42.106 |
| WILL %R | -44.286 | -26.475 | -23.024▲ | -9.284▲ | -42.097 |
| CCI | 80.176 | 50.649 | 34.832 | 130.462▲ | -15.721 |
|
Friday, September 04, 2026 03:44 PM
Nasdaq completed its acquisition of Dasseti on September 2, adding an AI-assisted due-diligence and monitoring platform to Nasdaq eVestment.
|
|
Friday, September 04, 2026 02:45 PM
Quick ReadQQA pays monthly Nasdaq-100 income via listed index options, delivering a tighter payout range and a 13% year-to-date price gain versus JEPQ's 11%.JEPQ's forward annualized yield of $8.19 ...
|
|
Friday, September 04, 2026 11:37 AM
Stocks edged lower Friday after the August jobs report came in roughly three times as strong as economists expected. Hot jobs reports are usually bad news for Wall Street, as investors ponder rising ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 137.43 | 138.105 | 135.40 | 137.72 | 5,714,142 |
| 03/09/26 | 135.215 | 138.55 | 134.83 | 138.14 | 12,573,162 |
| 02/09/26 | 133.80 | 136.20 | 132.695 | 134.34 | 7,679,218 |
| 01/09/26 | 131.07 | 134.61 | 130.195 | 132.54 | 6,936,000 |
| 31/08/26 | 132.31 | 132.36 | 131.34 | 131.62 | 7,324,512 |
| 28/08/26 | 132.98 | 133.63 | 132.32 | 132.90 | 12,091,189 |
| 27/08/26 | 132.95 | 133.96 | 131.775 | 132.68 | 11,618,554 |
| 26/08/26 | 133.54 | 133.82 | 132.25 | 133.56 | 4,416,741 |
| 25/08/26 | 132.77 | 133.68 | 131.50 | 133.25 | 6,184,176 |
| 24/08/26 | 131.385 | 132.635 | 131.19 | 131.73 | 4,174,580 |
|
|
||||
|
|
||||
|
|