| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.42▼ | 111.07▲ | 110.78▲ | 109.22▲ | 104.51▲ |
| MA10 | 111.50▼ | 110.76▲ | 110.11▲ | 106.48▲ | 101.44▲ |
| MA20 | 111.43▼ | 109.80▲ | 109.37▲ | 103.11▲ | 99.16▲ |
| MA50 | 110.84▲ | 109.21▲ | 107.67▲ | 100.56▲ | 85.52▲ |
| MA100 | 110.14▲ | 107.32▲ | 104.27▲ | 98.59▲ | 73.79▲ |
| MA200 | 109.35▲ | 103.88▲ | 102.50▲ | 86.57▲ | 60.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.081▼ | 0.123▲ | 0.123▲ | 0.942▲ | 0.322▲ |
| RSI | 45.656▼ | 62.853▲ | 64.931▲ | 74.308▲ | 71.544▲ |
| STOCH | 36.950 | 75.750 | 88.998▲ | 92.573▲ | 73.726 |
| WILL %R | -95.402▼ | -24.702▲ | -17.474▲ | -5.165▲ | -4.550▲ |
| CCI | -189.263▼ | 120.596▲ | 109.352▲ | 122.765▲ | 222.723▲ |
|
Wednesday, December 10, 2025 01:14 PM
Creative software giant Adobe (NASDAQ:ADBE) reported Q4 CY2025 results , with sales up 10.5% year on year to $6.19 billion. Guidance for next quarter’s revenue was better than expected at $6.28 ...
|
|
Wednesday, December 10, 2025 06:42 AM
December 10, 2025 / The Global Anti-Scam Alliance (GASA) is pleased to announce that Nasdaq Verafin has joined GASA as a Foundation Member, strengthening the global effort to combat scams, financial ...
|
|
Tuesday, December 09, 2025 08:25 AM
Walmart could receive an additional $20 billion in investment by joining the Nasdaq’s QQQ index.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 109.30 | 111.90 | 109.275 | 111.07 | 9,464,117 |
| 09/12/25 | 108.80 | 109.845 | 107.01 | 109.43 | 15,822,712 |
| 08/12/25 | 109.20 | 110.25 | 107.7409 | 108.92 | 11,394,767 |
| 05/12/25 | 107.67 | 109.367 | 107.51 | 108.88 | 14,936,313 |
| 04/12/25 | 106.655 | 108.71 | 106.63 | 107.79 | 12,811,346 |
| 03/12/25 | 103.10 | 106.99 | 103.10 | 106.72 | 14,003,640 |
| 02/12/25 | 103.60 | 104.20 | 103.01 | 103.19 | 8,056,931 |
| 01/12/25 | 103.095 | 104.35 | 102.405 | 102.68 | 9,663,733 |
| 28/11/25 | 102.80 | 104.37 | 102.51 | 103.60 | 5,865,183 |
| 26/11/25 | 101.72 | 103.30 | 101.46 | 102.50 | 11,384,362 |
|
|
||||
|
|
||||
|
|