| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.52▼ | 111.94▼ | 111.64▼ | 119.43▼ | 116.24▼ |
| MA10 | 111.80▼ | 111.80▼ | 113.97▼ | 118.00▼ | 116.83▼ |
| MA20 | 112.15▼ | 114.64▼ | 117.28▼ | 116.52▼ | 108.47▲ |
| MA50 | 111.88▼ | 119.33▼ | 118.91▼ | 115.58▼ | 92.44▲ |
| MA100 | 114.30▼ | 118.85▼ | 116.92▼ | 107.69▲ | 79.40▲ |
| MA200 | 117.30▼ | 116.86▼ | 117.37▼ | 96.93▲ | 63.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.109▼ | -0.089▼ | -0.849▼ | -0.272▼ | -0.366▼ |
| RSI | 30.580▼ | 22.044▼ | 24.836▼ | 40.853▼ | 55.030▲ |
| STOCH | 3.809▼ | 17.278▼ | 6.287▼ | 56.549 | 64.040 |
| WILL %R | -100.000▼ | -97.677▼ | -98.553▼ | -98.660▼ | -47.699 |
| CCI | -143.343▼ | -67.503 | -92.822 | -86.452 | 37.270 |
|
Thursday, February 12, 2026 11:23 AM
Apple, which was down by 5%, was among the biggest losers in the index today. Unlike its peers, Apple does not spend too much money on AI projects. However, traders prefer to take profits near ...
|
|
Thursday, February 12, 2026 09:57 AM
The Invesco QQQ Trust ( QQQ 1.62%) is an exchange-traded fund (ETF) that tracks the performance of the Nasdaq-100 by holding the same stocks and maintaining similar weightings. Is now a good time to ...
|
|
Thursday, February 12, 2026 07:28 AM
The tech-heavy Nasdaq Composite Index was losing its grip on earlier gains. The Nasdaq rose to a session high of 23,161.60 earlier on Thursday but was down to roughly flat with Wednesday's close, at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 118.01 | 119.16 | 110.98 | 111.17 | 13,974,389 |
| 11/02/26 | 123.585 | 124.24 | 117.36 | 117.39 | 13,771,359 |
| 10/02/26 | 123.72 | 125.00 | 119.5005 | 122.15 | 12,121,260 |
| 09/02/26 | 122.19 | 125.16 | 121.6929 | 123.77 | 12,887,452 |
| 06/02/26 | 117.36 | 122.97 | 117.36 | 122.69 | 15,248,777 |
| 05/02/26 | 116.41 | 116.41 | 112.92 | 115.74 | 18,704,562 |
| 04/02/26 | 117.78 | 119.94 | 116.93 | 117.43 | 12,408,315 |
| 03/02/26 | 117.00 | 118.92 | 115.38 | 117.71 | 15,332,082 |
| 02/02/26 | 114.96 | 116.98 | 114.60 | 116.23 | 11,773,696 |
| 30/01/26 | 114.42 | 116.65 | 114.18 | 115.71 | 12,396,557 |
|
|
||||
|
|
||||
|
|