Citigroup Inc (C) Stock Price

111.15 ▼ -6.24 (-5.32%)
Open: 118.04 Vol: 19.35M Day's range: 110.94 - 119.18 Feb 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
C Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 111.35▼ 111.94▼ 111.63▼ 119.43▼ 116.24▼
MA10 111.59▼ 111.80▼ 113.97▼ 118.00▼ 116.83▼
MA20 112.01▼ 114.64▼ 117.28▼ 116.52▼ 108.46▲
MA50 111.85▼ 119.33▼ 118.91▼ 115.58▼ 92.44▲
MA100 114.17▼ 118.85▼ 116.92▼ 107.69▲ 79.40▲
MA200 117.19▼ 116.86▼ 117.37▼ 96.93▲ 63.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.103▼ -0.090▼ -0.851▼ -0.273▼ -0.368▼
RSI 34.065▼ 21.961▼ 24.776▼ 40.827▼ 55.010▲
STOCH 9.449▼ 17.044▼ 6.226▼ 56.572     64.017    
WILL %R -94.375▼ -98.044▼ -98.782▼ -98.523▼ -47.767    
CCI -117.770▼ -69.033     -93.658     -86.736     37.071    
Latest Filters Detected On C
RSI $C RSI(14) Crossed Below 50 Set Alert
▼ MACD $C MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $C Price Crossed Below MA(50) Set Alert
MA $C Price Crossed Below MA(26) Set Alert
▼ BREAK $C Price Breaks 10 Days Low Set Alert
Citigroup Inc News
Stock Market Today, Feb. 12: AI Fears Slam Markets as Nasdaq Drops 2%
Thursday, February 12, 2026 04:49 PM
On Feb. 12, 2026, a fresh wave of AI launches rattled Wall Street as investors questioned how much automation could disrupt real estate, logistics, and other industries.
S&P 500 futures tick higher as traders await big consumer inflation report: Live updates
Thursday, February 12, 2026 01:23 PM
Major U.S. averages dropped on Thursday as fears around artificial intelligence disruption spread across the market.
How major US stock indexes fared Thursday, 2/12/2026
Thursday, February 12, 2026 01:20 PM
U.S. stocks fell sharply as the market punished companies seen as potential losers from artificial-intelligence technology.
C historical stock data
date open high low close volume
12/02/26 118.04 119.18 110.94 111.15 19,353,262
11/02/26 123.585 124.24 117.36 117.39 13,771,359
10/02/26 123.72 125.00 119.5005 122.15 12,121,260
09/02/26 122.19 125.16 121.6929 123.77 12,887,452
06/02/26 117.36 122.97 117.36 122.69 15,248,777
05/02/26 116.41 116.41 112.92 115.74 18,704,562
04/02/26 117.78 119.94 116.93 117.43 12,408,315
03/02/26 117.00 118.92 115.38 117.71 15,332,082
02/02/26 114.96 116.98 114.60 116.23 11,773,696
30/01/26 114.42 116.65 114.18 115.71 12,396,557
Quote Details
52wk Low:55.51
52wk High:125.16
Vol:19.35M
Avg Vol(3m):244.1M
1Y Chng:+44.03%
1M Chng:-4.75%
Add to Watch List
More Information
Index S&P 500
Market Cap. 210.04B