| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.25▲ | 121.29▲ | 121.31▼ | 121.82▼ | 117.42▲ |
| MA10 | 121.27▲ | 121.35▼ | 121.12▲ | 120.02▲ | 109.94▲ |
| MA20 | 121.25▲ | 121.14▲ | 121.77▼ | 117.30▲ | 104.28▲ |
| MA50 | 121.32▼ | 122.29▼ | 120.22▲ | 108.34▲ | 88.96▲ |
| MA100 | 121.11▲ | 120.05▲ | 118.75▲ | 103.26▲ | 76.41▲ |
| MA200 | 121.70▼ | 118.18▲ | 113.20▲ | 91.07▲ | 62.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.049▲ | -0.150▼ | -0.115▼ | 1.404▲ |
| RSI | 52.324▲ | 46.730▼ | 49.923▼ | 66.768▲ | 76.003▲ |
| STOCH | 40.548 | 55.211 | 61.900 | 68.242 | 91.678▲ |
| WILL %R | -41.667 | -27.653 | -49.889 | -25.618 | -9.341▲ |
| CCI | 73.684 | 13.576 | 5.474 | 51.282 | 133.382▲ |
| ▼ MACD | $C MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Sunday, January 11, 2026 05:58 AM
Quick Read Walmart (WMT) will join the Nasdaq 100 on Jan. 20 after switching from the NYSE to Nasdaq in December. Walmart’s stock returned 150% over the past few years compared to 104% for the Nasdaq ...
|
|
Friday, January 09, 2026 09:15 PM
The retail giant Walmart Inc. will become part of the Nasdaq 100 Index next week, taking the spot currently held by pharmaceutical company AstraZeneca Plc, Nasdaq Global Indexes announced on Friday.
|
|
Friday, January 09, 2026 06:09 PM
(Bloomberg) -- Walmart Inc. will join the Nasdaq 100 Index, replacing AstraZeneca Plc, Nasdaq Global Indexes said Friday. The changes will take effect before the market opens on Jan. 20. US markets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 120.94 | 121.74 | 120.15 | 121.32 | 7,565,715 |
| 08/01/26 | 120.88 | 122.42 | 120.16 | 120.60 | 14,801,499 |
| 07/01/26 | 122.31 | 122.58 | 120.695 | 121.37 | 11,595,812 |
| 06/01/26 | 123.68 | 124.17 | 122.21 | 122.50 | 11,940,138 |
| 05/01/26 | 119.31 | 124.10 | 119.30 | 123.30 | 19,993,410 |
| 02/01/26 | 117.21 | 118.72 | 116.59 | 118.70 | 9,245,395 |
| 31/12/25 | 117.40 | 117.62 | 116.37 | 116.69 | 6,203,335 |
| 30/12/25 | 118.29 | 118.41 | 116.53 | 117.21 | 8,636,144 |
| 29/12/25 | 120.36 | 120.57 | 117.98 | 118.13 | 11,000,568 |
| 26/12/25 | 121.65 | 122.0399 | 119.67 | 120.42 | 10,603,716 |
|
|
||||
|
|
||||
|
|