Citigroup Inc (C) Stock Price

123.30 ▲ +4.60 (+3.88%)
Open: 119.31 Vol: 19.99M Day's range: 119.30 - 124.10 Jan 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
C Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 123.42▼ 123.67▼ 123.71▼ 118.81▲ 117.82▲
MA10 123.64▼ 123.65▼ 122.06▲ 118.84▲ 110.14▲
MA20 123.62▼ 121.71▲ 119.64▲ 114.93▲ 104.38▲
MA50 123.70▼ 118.93▲ 119.35▲ 106.58▲ 89.00▲
MA100 122.34▲ 119.32▲ 116.54▲ 102.18▲ 76.43▲
MA200 119.85▲ 116.16▲ 110.69▲ 90.11▲ 62.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.064▼ 0.026▲ 0.577▲ 0.192▲ 1.530▲
RSI 38.471▼ 71.003▲ 74.783▲ 74.747▲ 77.114▲
STOCH 21.317     73.088     94.119▲ 64.385     92.882▲
WILL %R -80.412▼ -13.277▲ -10.456▲ -5.904▲ -2.628▲
CCI -128.434▼ 26.829     67.762     124.114▲ 137.548▲
Latest Filters Detected On C
PSAR&MOM $C PSAR Switch Up + Momentum Set Alert
RSI&MACD $C MACD cross and RSI above 55 Set Alert
RSI $C RSI(14) Crossed Above 70 Set Alert
MACD $C MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $C Price Crossed Above MA(7) Set Alert
BREAK $C Price Breaks 60 Days High Set Alert
BREAK $C Price Breaks 30 Days High Set Alert
BREAK $C Price Breaks 20 Days High Set Alert
BREAK $C Price Breaks 10 Days High Set Alert
Citigroup Inc News
Monday, January 05, 2026 09:16 AM
What Happened? Shares of global financial services giant Citigroup (NYSE:C) jumped 3.6% in the morning session after Barclays raised its price target on the stock to $146 from $115 while maintaining ...
Monday, January 05, 2026 07:05 AM
About This EventVERSANT Media (Nasdaq: VSNT), an independent media company comprising entertainment, news, sports and digital platforms, begins trading on Nasdaq today as an independent company ...
Monday, January 05, 2026 04:05 AM
Quick Read Amazon is facing substantial headwinds this year, but the stock remains fundamentally sound with a “Strong Buy” rating. AWS, AI and ad sales continue to be major drivers for the Magnificent ...
C historical stock data
date open high low close volume
05/01/26 119.31 124.10 119.30 123.30 19,993,410
02/01/26 117.21 118.72 116.59 118.70 9,245,395
31/12/25 117.40 117.62 116.37 116.69 6,203,335
30/12/25 118.29 118.41 116.53 117.21 8,636,144
29/12/25 120.36 120.57 117.98 118.13 11,000,568
26/12/25 121.65 122.0399 119.67 120.42 10,603,716
24/12/25 119.71 122.84 119.25 121.56 13,529,590
23/12/25 118.16 120.27 118.07 119.40 16,135,025
22/12/25 115.21 118.65 114.87 118.09 20,178,099
19/12/25 113.195 115.605 113.045 114.86 37,660,795
Quote Details
52wk Low:55.51
52wk High:124.10
Vol:19.99M
Avg Vol(3m):183.8M
1Y Chng:+50.94%
1M Chng:+26.29%
Add to Watch List