| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.37▲ | 108.32▲ | 108.49▲ | 108.34▲ | 104.18▲ |
| MA10 | 108.89▲ | 108.51▲ | 108.68▲ | 105.49▲ | 101.27▲ |
| MA20 | 108.38▲ | 108.58▲ | 108.69▲ | 102.59▲ | 99.07▲ |
| MA50 | 108.28▲ | 108.56▲ | 106.60▲ | 100.37▲ | 85.49▲ |
| MA100 | 108.61▲ | 106.40▲ | 103.46▲ | 98.40▲ | 73.78▲ |
| MA200 | 108.67▲ | 103.09▲ | 102.13▲ | 86.40▲ | 60.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.171▲ | -0.019▼ | -0.151▼ | 0.900▲ | 0.216▲ |
| RSI | 67.889▲ | 59.901▲ | 61.035▲ | 71.459▲ | 70.269▲ |
| STOCH | 95.680▲ | 35.860 | 48.713 | 91.689▲ | 73.626 |
| WILL %R | -8.502▲ | -15.985▲ | -26.742 | -5.825▲ | -5.063▲ |
| CCI | 101.676▲ | 58.863 | 71.322 | 111.252▲ | 205.439▲ |
| CDL | $C Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 09, 2025 08:25 AM
Walmart could receive an additional $20 billion in investment by joining the Nasdaq’s QQQ index.
|
|
Tuesday, December 09, 2025 05:10 AM
This stock already has advanced, but it has plenty of room to run.
|
|
Monday, December 08, 2025 01:46 PM
About This EventInseego (Nasdaq: INSG), a global leader in wireless broadband, including 5G mobile broadband and 5G fixed wireless access (FWA) solutions visits the Nasdaq MarketSite in Times Square ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 108.81 | 109.84 | 107.07 | 109.41 | 13,212,462 |
| 08/12/25 | 109.20 | 110.25 | 107.7409 | 108.92 | 11,394,767 |
| 05/12/25 | 107.67 | 109.367 | 107.51 | 108.88 | 14,936,313 |
| 04/12/25 | 106.655 | 108.71 | 106.63 | 107.79 | 12,811,346 |
| 03/12/25 | 103.10 | 106.99 | 103.10 | 106.72 | 14,003,640 |
| 02/12/25 | 103.60 | 104.20 | 103.01 | 103.19 | 8,056,931 |
| 01/12/25 | 103.095 | 104.35 | 102.405 | 102.68 | 9,663,733 |
| 28/11/25 | 102.80 | 104.37 | 102.51 | 103.60 | 5,865,183 |
| 26/11/25 | 101.72 | 103.30 | 101.46 | 102.50 | 11,384,362 |
| 25/11/25 | 100.355 | 101.75 | 99.53 | 101.17 | 10,882,276 |
|
|
||||
|
|
||||
|
|