Citigroup Inc (C) Stock Price

110.19 ▼ -6.00 (-5.16%)
Open: 113.175 Vol: 29.11M Day's range: 108.66 - 113.175 Feb 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
C Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 109.87▲ 109.69▲ 109.52▲ 112.21▼ 115.09▼
MA10 109.88▲ 109.76▲ 111.82▼ 113.35▼ 116.75▼
MA20 109.58▲ 112.10▼ 113.13▼ 115.67▼ 110.18▲
MA50 109.62▲ 112.29▼ 112.81▼ 116.40▼ 94.17▲
MA100 111.52▼ 113.03▼ 114.92▼ 108.90▲ 80.42▲
MA200 113.18▼ 115.32▼ 115.34▼ 99.08▲ 64.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.081▲ -0.241▼ -0.562▼ -0.494▼ -1.091▼
RSI 59.700▲ 41.679▼ 41.383▼ 43.022▼ 52.943▲
STOCH 73.700     26.885     12.303▼ 41.624     47.745    
WILL %R -3.876▲ -80.794▼ -81.906▼ -84.768▼ -56.363    
CCI 108.735▲ -33.096     -68.462     -91.117     -47.658    
Latest Filters Detected On C
RSI $C RSI(14) Crossed Below 50 Set Alert
MA $C Price Crossed Below MA(26) Set Alert
MA $C Price Crossed Below MA(13) Set Alert
MA $C Price Crossed Below MA(7) Set Alert
▼ GAP $C Open Gap Down %2 Set Alert
CDL $C Evening Star Candlestick Pattern Detected Set Alert
Citigroup Inc News
Elemental Royalty Corporation Rings the Opening Bell
Friday, February 27, 2026 08:11 PM
About This EventElemental Royalty Corporation (Nasdaq: ELE), the gold-focussed royalty and streaming company which recently listed on the exchange, visits the Nasdaq MarketSite in Times Square.In ...
Live Nasdaq Composite: Markets in Freefall on Tech, Economy Jitters
Friday, February 27, 2026 01:13 PM
Live Updates UBS Bullish on Tech 4 hours ago While UBS has a bearish view on the broader stock market, the firm remains bullish on pockets of tech. Most recently, UBS analysts have upgraded shares of ...
Nasdaq and S&P just had their worst month since March. Here’s how to navigate the shift
Friday, February 27, 2026 01:09 PM
Technology stocks aren’t carrying the market like they used to — but investors can protect their portfolios during the volatility.
C historical stock data
date open high low close volume
27/02/26 113.175 113.175 108.66 110.19 29,106,243
26/02/26 114.70 117.00 114.46 116.19 14,759,035
25/02/26 111.32 114.505 110.83 114.34 13,648,728
24/02/26 109.45 111.40 107.50 109.56 14,980,396
23/02/26 115.34 116.91 108.86 110.75 17,995,778
20/02/26 115.26 116.13 113.835 116.00 12,987,041
19/02/26 114.99 115.91 114.18 115.55 8,085,555
18/02/26 115.04 117.04 114.97 116.27 11,678,851
17/02/26 112.30 114.51 111.99 113.78 12,314,640
13/02/26 109.77 111.43 108.39 110.86 16,665,188
Quote Details
52wk Low:55.51
52wk High:125.16
Vol:29.11M
Avg Vol(3m):294.9M
1Y Chng:+57.55%
1M Chng:-6.19%
Add to Watch List
More Information
Index S&P 500
Market Cap. 207.89B