| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.11▼ | 118.24▼ | 118.22▼ | 113.70▲ | 111.45▲ |
| MA10 | 118.32▼ | 118.16▼ | 117.00▲ | 112.54▲ | 105.70▲ |
| MA20 | 118.33▼ | 116.87▲ | 115.41▲ | 108.53▲ | 101.61▲ |
| MA50 | 118.27▼ | 114.47▲ | 113.26▲ | 103.13▲ | 87.34▲ |
| MA100 | 117.22▲ | 113.15▲ | 110.64▲ | 100.03▲ | 75.08▲ |
| MA200 | 115.63▲ | 110.05▲ | 105.73▲ | 88.08▲ | 61.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | 0.003▲ | 0.268▲ | 0.651▲ | 1.089▲ |
| RSI | 40.962▼ | 69.304▲ | 72.716▲ | 80.484▲ | 76.301▲ |
| STOCH | 19.883▼ | 84.018▲ | 93.099▲ | 83.232▲ | 86.143▲ |
| WILL %R | -82.192▼ | -14.797▲ | -11.353▲ | -3.601▲ | -2.241▲ |
| CCI | -124.063▼ | 49.017 | 85.565 | 176.405▲ | 183.537▲ |
|
Tuesday, December 23, 2025 04:32 AM
NVIDIA continues to fuel the AI stock rally in 2024. Our analysis shows that may be the case for the foreseeable future.
|
|
Tuesday, December 23, 2025 03:45 AM
ZOOZ Strategy, a dual‑listed Bitcoin treasury company holding 1,036 BTC, has received a Nasdaq minimum bid‑price notice, following a similar warning to KindlyMD.
|
|
Monday, December 22, 2025 09:48 AM
US stocks rise as Micron and AI tech stocks lift Nasdaq and S&P500, with traders watching key data in a quiet Christmas week for the US stock market.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 115.21 | 118.65 | 114.87 | 118.09 | 20,178,099 |
| 19/12/25 | 113.195 | 115.605 | 113.045 | 114.86 | 37,660,795 |
| 18/12/25 | 112.22 | 113.85 | 112.12 | 112.83 | 21,155,772 |
| 17/12/25 | 111.89 | 113.01 | 110.955 | 111.46 | 9,949,702 |
| 16/12/25 | 112.80 | 113.38 | 110.55 | 111.28 | 12,418,217 |
| 15/12/25 | 112.45 | 113.52 | 112.22 | 112.80 | 10,692,114 |
| 12/12/25 | 113.295 | 113.43 | 111.1901 | 111.80 | 11,227,851 |
| 11/12/25 | 111.265 | 112.34 | 111.1101 | 111.74 | 10,829,682 |
| 10/12/25 | 109.355 | 111.905 | 109.26 | 111.09 | 16,584,295 |
| 09/12/25 | 108.80 | 109.845 | 107.01 | 109.43 | 15,822,712 |
|
|
||||
|
|
||||
|
|