Citigroup Inc (C) Stock Price

63.24 ▲ +0.49 (+0.78%)
Open: 62.73 Vol: 19.01M Day's range: 62.58 - 63.365 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
C Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.26▼ 63.25▼ 63.19▲ 61.88▲ 58.96▲
MA10 63.28▼ 63.19▲ 63.00▲ 60.60▲ 56.88▲
MA20 63.26▼ 62.90▲ 62.42▲ 58.81▲ 53.30▲
MA50 63.18▲ 62.06▲ 61.32▲ 56.22▲ 47.80▲
MA100 63.00▲ 61.13▲ 59.53▲ 52.20▲ 48.03▲
MA200 62.47▲ 59.38▲ 57.77▲ 47.81▲ 54.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.013▼ 0.031▲ 0.397▲ 0.857▲
RSI 50.452▲ 69.458▲ 77.872▲ 81.080▲ 77.518▲
STOCH 50.877     82.371▲ 91.592▲ 93.020▲ 84.548▲
WILL %R -63.158     -14.118▲ -7.317▲ -1.808▲ -0.972▲
CCI -52.653     93.142     85.117     128.245▲ 197.971▲
Latest Filters Detected On C
RSI&STOCH $C Overbought RSI + Stochastic Set Alert
BREAK $C Price Breaks 60 Days High Set Alert
BREAK $C Price Breaks 30 Days High Set Alert
BREAK $C Price Breaks 20 Days High Set Alert
BREAK $C Price Breaks 10 Days High Set Alert
Citigroup Inc News
Friday, March 29, 2024 04:00 AM
Neil Patel and his clients have no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Lululemon Athletica and Nike. The Motley Fool recommends the following ...
Friday, March 29, 2024 03:54 AM
In terms of safety, Altria is clearly the safer option. It does, however, come with risks of its own. If you're a risk-averse investor, you may still be better off avoiding both of these stocks ...
Friday, March 29, 2024 03:13 AM
Here's an interesting fact about Nov. 8, 2016, that you may already know: It was Election Day. Donald Trump and Hillary Clinton were locked in a race to become the 45th president. But here's another ...
C historical stock data
date open high low close volume
28/03/24 62.73 63.365 62.58 63.24 19,011,955
27/03/24 62.03 62.76 61.72 62.75 16,684,396
26/03/24 61.15 61.95 61.00 61.66 17,947,413
25/03/24 60.89 61.52 60.58 60.95 12,040,348
22/03/24 61.04 61.67 60.58 60.82 16,206,751
21/03/24 60.31 61.545 60.31 61.33 17,892,063
20/03/24 58.49 60.34 58.46 60.13 20,269,922
19/03/24 58.61 59.30 58.57 58.86 12,479,125
18/03/24 57.85 58.655 57.56 58.63 13,994,637
15/03/24 56.45 57.75 56.45 57.61 26,164,256
Quote Details
52wk Low:38.17
52wk High:63.365
Vol:19.01M
Avg Vol(3m):353.6M
1Y Chng:+27.27%
1M Chng:+14.54%
Add to Watch List