| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.77▼ | 94.64▲ | 94.81▼ | 93.57▲ | 91.42▲ |
| MA10 | 94.67▲ | 94.90▼ | 94.45▲ | 92.44▲ | 89.39▲ |
| MA20 | 94.56▲ | 94.39▲ | 93.85▲ | 90.70▲ | 90.80▲ |
| MA50 | 94.88▼ | 93.76▲ | 93.04▲ | 88.88▲ | 85.15▲ |
| MA100 | 94.59▲ | 92.75▲ | 91.31▲ | 90.90▲ | 76.07▲ |
| MA200 | 93.96▲ | 91.18▲ | 89.42▲ | 86.01▲ | 65.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | -0.049▼ | 0.056▲ | 0.423▲ | 0.090▲ |
| RSI | 49.537▼ | 55.548▲ | 59.273▲ | 69.627▲ | 64.711▲ |
| STOCH | 85.507▲ | 33.721 | 68.125 | 83.503▲ | 63.556 |
| WILL %R | -34.646 | -46.531 | -40.283 | -14.250▲ | -10.360▲ |
| CCI | 51.196 | -11.882 | 56.200 | 122.946▲ | 203.986▲ |
|
Thursday, December 18, 2025 01:59 PM
Although President Donald Trump ordered that the federal government to close on Christmas Eve and the day after Christmas, the New York Stock Exchange and Nasdaq will keep their trading hours ...
|
|
Thursday, December 18, 2025 01:59 PM
Although President Donald Trump ordered that the federal government to close on Christmas Eve and the day after Christmas, the New York Stock Exchange and Nasdaq will keep their trading hours ...
|
|
Thursday, December 18, 2025 06:09 AM
Largest Exchange Transfer in History & Biggest IPO of the Year Highest Capital Raised Since 2021 - $46.65 Billion Raised NEW YORK, Dec. 18, 2025 (GLOBE NEWSWIRE) -- Nasdaq (Nasdaq: NDAQ) announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 94.095 | 95.86 | 94.01 | 94.71 | 5,749,690 |
| 17/12/25 | 93.08 | 94.595 | 92.93 | 93.71 | 3,178,927 |
| 16/12/25 | 93.02 | 93.685 | 92.38 | 92.93 | 2,320,027 |
| 15/12/25 | 93.58 | 93.62 | 92.18 | 92.93 | 2,543,205 |
| 12/12/25 | 93.85 | 94.35 | 93.01 | 93.57 | 4,842,632 |
| 11/12/25 | 92.21 | 94.38 | 91.92 | 93.85 | 5,554,598 |
| 10/12/25 | 90.88 | 92.20 | 90.32 | 91.92 | 4,813,562 |
| 09/12/25 | 89.80 | 91.20 | 89.445 | 90.72 | 3,888,956 |
| 08/12/25 | 90.00 | 90.14 | 89.17 | 89.80 | 4,853,366 |
| 05/12/25 | 90.02 | 90.54 | 89.87 | 90.22 | 3,468,064 |
|
|
||||
|
|
||||
|
|