| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.12▲ | 59.81▲ | 59.76▲ | 60.89▼ | 61.46▼ |
| MA10 | 60.03▲ | 59.70▲ | 60.17▲ | 60.62▼ | 60.18▲ |
| MA20 | 59.84▲ | 60.15▲ | 60.65▼ | 61.47▼ | 58.51▲ |
| MA50 | 59.68▲ | 60.73▼ | 60.54▼ | 59.69▲ | 54.40▲ |
| MA100 | 59.88▲ | 60.49▼ | 61.26▼ | 58.14▲ | 56.37▲ |
| MA200 | 60.50▼ | 61.28▼ | 61.50▼ | 54.56▲ | 55.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.046▲ | -0.116▼ | -0.226▼ | 0.146▲ |
| RSI | 67.870▲ | 50.896▲ | 46.971▼ | 46.487▼ | 58.151▲ |
| STOCH | 83.659▲ | 70.905 | 47.462 | 34.356 | 74.048 |
| WILL %R | -14.458▲ | -37.921 | -37.921 | -64.390 | -42.353 |
| CCI | 154.753▲ | 94.187 | -17.572 | -114.032▼ | 26.510 |
|
Friday, April 26, 2024 12:02 AM
Explore key insights from Nasdaq Inc's Q1 2024 earnings, featuring significant revenue increases and strategic expansions in fintech and market services.
|
|
Thursday, April 25, 2024 02:34 PM
Wall Street stocks closed lower on Thursday as markets were stunned by data showing slower-than-expected U.S. economic growth.
|
|
Thursday, April 25, 2024 02:31 PM
Signs of improving market breadth, beyond the tech giants, creates opportunities for the new wave of active exchange-traded funds.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 59.21 | 60.38 | 58.10 | 60.29 | 7,781,013 |
| 24/04/24 | 60.72 | 61.57 | 60.61 | 61.50 | 2,893,649 |
| 23/04/24 | 61.07 | 61.51 | 60.945 | 61.09 | 2,279,889 |
| 22/04/24 | 60.81 | 61.32 | 60.525 | 61.20 | 2,116,508 |
| 19/04/24 | 60.53 | 60.565 | 59.95 | 60.35 | 3,084,808 |
| 18/04/24 | 60.43 | 60.50 | 59.89 | 60.07 | 2,349,165 |
| 17/04/24 | 60.68 | 60.72 | 59.91 | 60.01 | 2,818,410 |
| 16/04/24 | 60.35 | 60.50 | 59.7281 | 60.03 | 2,825,749 |
| 15/04/24 | 62.23 | 62.32 | 60.00 | 60.19 | 3,248,554 |
| 12/04/24 | 62.69 | 62.82 | 61.01 | 61.52 | 4,148,660 |
|
|
||||
|
|
||||
|
|