| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.36▼ | 90.30▲ | 90.27▲ | 88.51▲ | 87.56▲ |
| MA10 | 90.37▼ | 90.15▲ | 89.80▲ | 87.43▲ | 87.88▲ |
| MA20 | 90.31▼ | 89.72▲ | 89.20▲ | 87.06▲ | 90.81▼ |
| MA50 | 90.20▲ | 88.78▲ | 87.56▲ | 87.92▲ | 84.25▲ |
| MA100 | 89.79▲ | 87.49▲ | 87.53▲ | 90.81▼ | 74.98▲ |
| MA200 | 89.26▲ | 87.40▲ | 87.56▲ | 85.22▲ | 65.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.016▲ | 0.067▲ | 0.459▲ | -0.755▼ |
| RSI | 52.145▲ | 69.132▲ | 70.473▲ | 62.117▲ | 56.788▲ |
| STOCH | 42.764 | 86.727▲ | 86.179▲ | 66.494 | 28.206 |
| WILL %R | -65.385 | -12.454▲ | -7.424▲ | -2.972▲ | -51.316 |
| CCI | -43.894 | 61.478 | 104.012▲ | 173.593▲ | -6.158 |
|
Wednesday, November 26, 2025 05:31 AM
Nasdaq is deepening its regtech partnership with Revolut, using AxiomSL to power centralized, scalable regulatory reporting across Europe.
|
|
Wednesday, November 26, 2025 04:10 AM
Stock Market announced that trading is halted in Charming Medical (MCTA) for additional information requested from the company.
|
|
Wednesday, November 26, 2025 04:04 AM
Trading will remain halted until Charming Medical Limited has fully satisfied Nasdaq’s request for additional information. For news and additional information about the company, please contact the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 89.20 | 90.48 | 89.17 | 90.31 | 621,723 |
| 25/11/25 | 88.68 | 89.65 | 88.26 | 89.14 | 3,448,020 |
| 24/11/25 | 87.55 | 89.09 | 87.55 | 88.44 | 4,586,581 |
| 21/11/25 | 87.36 | 88.211 | 86.79 | 87.66 | 2,416,497 |
| 20/11/25 | 87.94 | 89.55 | 86.735 | 86.99 | 3,037,529 |
| 19/11/25 | 85.61 | 86.51 | 85.26 | 86.02 | 2,370,829 |
| 18/11/25 | 85.52 | 85.91 | 84.76 | 85.54 | 2,248,896 |
| 17/11/25 | 87.08 | 87.23 | 85.29 | 85.70 | 1,924,837 |
| 14/11/25 | 87.24 | 87.61 | 86.14 | 87.08 | 2,542,473 |
| 13/11/25 | 88.29 | 88.6049 | 87.34 | 87.43 | 1,677,901 |
|
|
||||
|
|
||||
|
|