| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.23▼ | 87.29▼ | 87.30▼ | 87.79▼ | 87.37▼ |
| MA10 | 87.23▼ | 87.39▼ | 87.37▼ | 87.02▲ | 88.44▼ |
| MA20 | 87.32▼ | 87.37▼ | 87.88▼ | 87.37▼ | 90.89▼ |
| MA50 | 87.37▼ | 87.95▼ | 87.44▼ | 88.99▼ | 83.92▲ |
| MA100 | 87.33▼ | 87.32▼ | 86.94▲ | 90.96▼ | 74.35▲ |
| MA200 | 87.81▼ | 87.07▲ | 88.09▼ | 85.00▲ | 65.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.009▲ | -0.120▼ | 0.233▲ | -1.161▼ |
| RSI | 37.001▼ | 40.552▼ | 40.430▼ | 46.463▼ | 48.690▼ |
| STOCH | 42.042 | 60.878 | 61.717 | 69.993 | 18.273▼ |
| WILL %R | -79.310▼ | -45.122 | -62.343 | -51.981 | -83.664▼ |
| CCI | -168.120▼ | -46.505 | -98.061 | 9.067 | -72.268 |
| MA | $NDAQ Price Crossed Below MA(7) | Set Alert |
|
Thursday, November 13, 2025 05:40 PM
Nasdaq (NDAQ) shares have moved sideways over the past week, with a slight dip in the month and the past 3 months. Investors are weighing these recent performance trends in comparison to steady ...
|
|
Thursday, November 13, 2025 01:44 PM
Nasdaq (Nasdaq: NDAQ) will be presenting at the following conferences with webcasts available at Nasdaq’s Investor Relations website: ir.nasdaq.com/events.cfm. About Nasdaq Nasdaq (Nasdaq: NDAQ) is a ...
|
|
Thursday, November 13, 2025 07:35 AM
The future of every financial institution on Wall Street is to be “always on,” says Singapore-based ViewTrade’s chief growth officer.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 87.24 | 87.61 | 86.14 | 87.08 | 2,542,473 |
| 13/11/25 | 88.29 | 88.6049 | 87.34 | 87.43 | 1,677,901 |
| 12/11/25 | 87.83 | 89.19 | 87.73 | 88.77 | 1,713,542 |
| 11/11/25 | 87.89 | 88.23 | 87.70 | 87.83 | 1,493,100 |
| 10/11/25 | 87.20 | 88.299 | 86.825 | 87.82 | 2,084,797 |
| 07/11/25 | 86.082 | 87.68 | 86.08 | 87.24 | 3,431,297 |
| 06/11/25 | 85.30 | 86.59 | 85.02 | 86.19 | 2,770,279 |
| 05/11/25 | 85.66 | 86.215 | 85.37 | 85.56 | 2,563,630 |
| 04/11/25 | 86.28 | 86.5499 | 85.53 | 85.87 | 1,756,912 |
| 03/11/25 | 85.40 | 86.64 | 85.03 | 86.39 | 2,919,356 |
|
|
||||
|
|
||||
|
|