| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.06▼ | 97.01▲ | 97.02▼ | 96.18▲ | 93.91▲ |
| MA10 | 97.03▼ | 97.01▲ | 97.02▲ | 95.25▲ | 89.21▲ |
| MA20 | 97.05▼ | 96.85▲ | 96.29▲ | 94.14▲ | 89.12▲ |
| MA50 | 97.01▲ | 96.01▲ | 95.59▲ | 89.05▲ | 89.68▲ |
| MA100 | 96.97▲ | 95.52▲ | 95.19▲ | 88.76▲ | 85.38▲ |
| MA200 | 96.34▲ | 95.02▲ | 92.66▲ | 89.55▲ | 71.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.038▼ | 0.041▲ | 0.044▲ | 1.145▲ |
| RSI | 49.672▼ | 59.939▲ | 60.903▲ | 64.654▲ | 60.107▲ |
| STOCH | 69.784 | 54.157 | 63.267 | 67.268 | 83.583▲ |
| WILL %R | -52.542 | -61.475 | -30.000 | -18.684▲ | -4.122▲ |
| CCI | -82.596 | -0.664 | 48.774 | 178.411▲ | 124.199▲ |
| CDL | $NDAQ Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 11, 2026 10:26 AM
Nasdaq (NASDAQ:NDAQ) has reported its latest update. Explore the key operating questions around exchange services and financial technology demand, business execution, demand quality, and financial ...
|
|
Tuesday, August 11, 2026 09:43 AM
Nasdaq (NASDAQ:NDAQ) has reported its latest update. Explore the key operating questions around capital-markets technology and recurring demand, business execution, demand quality, and financial ...
|
|
Tuesday, August 11, 2026 02:00 AM
Nasdaq enters agreement to acquire a leading U.S. Alternative Trading System, advancing the company’s strategy to provide institutional-grade ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 97.76 | 97.90 | 96.55 | 97.02 | 1,178,931 |
| 13/08/26 | 96.5095 | 97.73 | 95.285 | 97.59 | 2,015,325 |
| 12/08/26 | 94.39 | 96.09 | 94.05 | 95.66 | 1,740,881 |
| 11/08/26 | 95.24 | 96.00 | 94.925 | 95.02 | 1,981,392 |
| 10/08/26 | 94.425 | 96.735 | 94.425 | 95.62 | 2,228,469 |
| 07/08/26 | 94.51 | 96.045 | 94.31 | 94.59 | 1,991,168 |
| 06/08/26 | 94.86 | 95.13 | 93.19 | 94.70 | 2,847,556 |
| 05/08/26 | 94.82 | 95.615 | 94.05 | 94.56 | 2,213,073 |
| 04/08/26 | 93.28 | 94.82 | 93.27 | 93.62 | 3,264,963 |
| 03/08/26 | 94.945 | 95.3155 | 93.28 | 94.14 | 3,683,242 |
|
|
||||
|
|
||||
|
|