| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.77▼ | 87.79▼ | 87.78▼ | 86.38▲ | 87.18▲ |
| MA10 | 87.73▼ | 87.79▼ | 87.50▲ | 87.08▲ | 87.81▼ |
| MA20 | 87.78▼ | 87.50▲ | 87.04▲ | 86.77▲ | 90.77▼ |
| MA50 | 87.90▼ | 86.64▲ | 86.83▲ | 88.14▼ | 84.05▲ |
| MA100 | 87.59▲ | 86.99▲ | 86.90▲ | 90.82▼ | 74.66▲ |
| MA200 | 87.23▲ | 86.82▲ | 87.56▲ | 85.10▲ | 65.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.035▼ | 0.087▲ | 0.138▲ | -1.039▼ |
| RSI | 43.523▼ | 55.234▲ | 57.218▲ | 51.293▲ | 50.264▲ |
| STOCH | 51.101 | 69.210 | 64.268 | 36.476 | 20.544 |
| WILL %R | -84.810▼ | -38.376 | -66.300 | -39.457 | -74.561 |
| CCI | -111.111▼ | 18.667 | 43.675 | 51.284 | -68.995 |
|
Saturday, November 22, 2025 06:08 AM
Ever wondered if Nasdaq’s stock is truly worth its current price, or if there is untapped value beneath the surface? While the share price has edged up 0.7% over the past week, it has also seen a 13.2 ...
|
|
Saturday, November 22, 2025 01:01 AM
Analysts are intrested in these 5 stocks: ( ($NDAQ) ), ( ($IONQ) ), ( ($OPK) ), ( ($EXAS) ) and ( ($PANW) ). Here is a breakdown of their recent ...
|
|
Friday, November 21, 2025 04:30 AM
The two leading exchanges will create a new listing framework that bridges the U.S. and Singapore capital markets by enabling companies to raise capital, enhance visibility and access investors with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 87.36 | 88.211 | 86.79 | 87.66 | 2,416,497 |
| 20/11/25 | 87.94 | 89.55 | 86.735 | 86.99 | 3,037,529 |
| 19/11/25 | 85.61 | 86.51 | 85.26 | 86.02 | 2,370,829 |
| 18/11/25 | 85.52 | 85.91 | 84.76 | 85.54 | 2,248,896 |
| 17/11/25 | 87.08 | 87.23 | 85.29 | 85.70 | 1,924,837 |
| 14/11/25 | 87.24 | 87.61 | 86.14 | 87.08 | 2,542,473 |
| 13/11/25 | 88.29 | 88.6049 | 87.34 | 87.43 | 1,677,901 |
| 12/11/25 | 87.83 | 89.19 | 87.73 | 88.77 | 1,713,542 |
| 11/11/25 | 87.89 | 88.23 | 87.70 | 87.83 | 1,493,100 |
| 10/11/25 | 87.20 | 88.299 | 86.825 | 87.82 | 2,084,797 |
|
|
||||
|
|
||||
|
|