| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.12▼ | 85.37▼ | 85.28▼ | 85.66▼ | 85.69▼ |
| MA10 | 85.19▼ | 85.40▼ | 85.51▼ | 86.20▼ | 88.87▼ |
| MA20 | 85.36▼ | 85.55▼ | 85.92▼ | 85.90▼ | 90.75▼ |
| MA50 | 85.39▼ | 85.92▼ | 85.66▼ | 89.90▼ | 88.57▼ |
| MA100 | 85.57▼ | 85.81▼ | 86.83▼ | 90.37▼ | 80.21▲ |
| MA200 | 86.02▼ | 86.90▼ | 84.58▲ | 90.59▼ | 68.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.052▼ | -0.107▼ | 0.143▲ | -1.224▼ |
| RSI | 35.932▼ | 39.280▼ | 42.288▼ | 44.522▼ | 43.899▼ |
| STOCH | 18.318▼ | 56.012 | 30.428 | 27.073 | 30.681 |
| WILL %R | -98.734▼ | -69.872 | -80.252▼ | -79.405▼ | -67.848 |
| CCI | -115.016▼ | -122.034▼ | -116.928▼ | -91.020 | -61.175 |
| MA | $NDAQ Price Crossed Below MA(7) | Set Alert |
|
Thursday, March 19, 2026 12:32 AM
The Securities and Exchange Commission approved a proposal by Nasdaq Inc. NDAQ allowing certain stocks to be traded and settled in tokenized form on the exchange. SEC Greenlights Proposal For ...
|
|
Wednesday, March 18, 2026 10:15 PM
The U.S. Securities and Exchange Commission has approved a Nasdaq (NDAQ) proposal to permit certain stocks to be traded and settled in tokenized form, signaling progress toward bringing ...
|
|
Wednesday, March 18, 2026 04:40 PM
March 18 (Reuters) - The U.S. Securities and Exchange Commission on Wednesday approved a Nasdaq proposal to allow certain stocks to be traded and settled in tokenized form, according to a regulatory ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/26 | 84.65 | 85.81 | 84.56 | 85.03 | 972,335 |
| 18/03/26 | 85.90 | 86.21 | 85.18 | 85.44 | 2,143,300 |
| 17/03/26 | 86.67 | 87.45 | 86.26 | 86.47 | 2,239,200 |
| 16/03/26 | 85.45 | 86.38 | 85.31 | 85.85 | 2,301,847 |
| 13/03/26 | 84.94 | 86.32 | 84.705 | 85.53 | 3,369,831 |
| 12/03/26 | 84.35 | 85.445 | 83.68 | 84.06 | 3,878,062 |
| 11/03/26 | 87.59 | 88.01 | 83.632 | 85.50 | 3,198,502 |
| 10/03/26 | 88.16 | 88.56 | 86.2837 | 87.60 | 3,859,450 |
| 09/03/26 | 87.00 | 88.80 | 85.61 | 88.05 | 4,482,772 |
| 06/03/26 | 87.10 | 90.42 | 86.97 | 88.43 | 6,021,788 |
|
|
||||
|
|
||||
|
|