| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.66▼ | 88.19▼ | 87.83▼ | 87.13▲ | 84.23▲ |
| MA10 | 87.79▼ | 87.84▼ | 87.73▼ | 84.21▲ | 91.20▼ |
| MA20 | 88.10▼ | 87.80▼ | 87.64▼ | 83.83▲ | 90.87▼ |
| MA50 | 87.93▼ | 87.71▼ | 85.06▲ | 92.58▼ | 88.00▼ |
| MA100 | 87.64▼ | 84.78▲ | 82.85▲ | 90.68▼ | 79.71▲ |
| MA200 | 87.64▼ | 82.96▲ | 88.13▼ | 90.32▼ | 67.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.107▼ | 0.004▲ | -0.200▼ | 1.186▲ | -1.373▼ |
| RSI | 30.438▼ | 47.592▼ | 52.862▲ | 50.573▲ | 46.653▼ |
| STOCH | 8.802▼ | 78.216 | 63.400 | 86.999▲ | 30.387 |
| WILL %R | -93.927▼ | -46.763 | -48.161 | -13.526▲ | -58.190 |
| CCI | -141.573▼ | 7.932 | -21.773 | 108.292▲ | -59.655 |
| CDL | $NDAQ Harami Candlestick Pattern Detected | Set Alert |
|
Monday, March 02, 2026 08:44 AM
March 2 (Reuters) - Nasdaq has sought approval from the U.S. Securities and Exchange Commission to roll out prediction markets options on a major stock index, according to a regulatory filing. Major U ...
|
|
Monday, March 02, 2026 07:34 AM
Nasdaq ( NDAQ) plans to introduce options contracts that would permit yes-or-no bets on a major stock index, the latest exchange operator moving to compete with rapidly growing prediction markets, ...
|
|
Sunday, March 01, 2026 02:47 AM
Nasdaq (NDAQ) is back in focus after a cluster of recent Buy calls from major banks, a quarterly report that topped revenue and EPS estimates, and the launch of new private capital indexes. See our ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/26 | 86.49 | 88.715 | 85.85 | 87.415 | 3,478,507 |
| 02/03/26 | 85.96 | 88.785 | 85.0223 | 88.09 | 3,839,999 |
| 27/02/26 | 87.50 | 88.61 | 86.88 | 87.58 | 5,031,500 |
| 26/02/26 | 85.54 | 89.03 | 85.50 | 88.59 | 8,282,300 |
| 25/02/26 | 82.66 | 84.36 | 82.12 | 83.99 | 5,674,200 |
| 24/02/26 | 79.85 | 81.58 | 78.90 | 81.11 | 3,296,000 |
| 23/02/26 | 81.63 | 81.81 | 79.69 | 79.92 | 0 |
| 20/02/26 | 81.76 | 82.41 | 81.01 | 81.87 | 3,449,989 |
| 19/02/26 | 81.59 | 82.3199 | 80.925 | 81.41 | 4,680,182 |
| 18/02/26 | 80.99 | 82.36 | 80.555 | 82.13 | 4,812,905 |
|
|
||||
|
|
||||
|
|