| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.10▼ | 83.02▼ | 83.85▼ | 87.78▼ | 88.52▼ |
| MA10 | 83.18▼ | 84.46▼ | 86.22▼ | 87.56▼ | 89.24▼ |
| MA20 | 83.09▼ | 86.65▼ | 88.26▼ | 88.98▼ | 86.89▼ |
| MA50 | 84.50▼ | 88.48▼ | 87.70▼ | 89.02▼ | 90.27▼ |
| MA100 | 86.54▼ | 87.70▼ | 88.47▼ | 87.77▼ | 83.77▼ |
| MA200 | 88.46▼ | 88.69▼ | 89.47▼ | 89.71▼ | 70.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.086▲ | -0.454▼ | -0.840▼ | -0.361▼ | -0.215▼ |
| RSI | 30.435▼ | 20.007▼ | 23.244▼ | 35.490▼ | 42.430▼ |
| STOCH | 47.908 | 8.609▼ | 6.253▼ | 36.141 | 59.191 |
| WILL %R | -92.414▼ | -93.807▼ | -95.667▼ | -96.149▼ | -85.891▼ |
| CCI | -224.404▼ | -97.414 | -128.757▼ | -141.844▼ | -60.324 |
| RSI | $NDAQ RSI(14) Crossed Below 50 | Set Alert |
| ▼ MA | $NDAQ MA(20) Crossed Below MA(50) | Set Alert |
| ▼ MACD | $NDAQ MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $NDAQ Price Crossed Below MA(50) | Set Alert |
| MA | $NDAQ Price Crossed Below MA(13) | Set Alert |
| MA | $NDAQ Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $NDAQ Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $NDAQ Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $NDAQ Price Breaks 10 Days Low | Set Alert |
|
Wednesday, June 17, 2026 09:15 AM
The Nasdaq was chosen as SpaceX's home, and more big names could be on the way.
|
|
Wednesday, June 17, 2026 04:10 AM
If you are wondering whether Nasdaq stock still offers good value, the starting point is understanding what the recent share price is really pricing in. Nasdaq recently closed at US$89.29, with the ...
|
|
Wednesday, June 17, 2026 01:26 AM
Nasdaq, Inc. (NasdaqGS:NDAQ) announced its June 2026 quarterly rebalance of the Nasdaq-100 Index. Five companies are set to join the index, while five others will be removed. The additions are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 88.60 | 88.695 | 82.38 | 82.825 | 5,504,914 |
| 16/06/26 | 91.70 | 92.75 | 87.375 | 89.29 | 4,244,262 |
| 15/06/26 | 89.78 | 91.79 | 89.72 | 91.04 | 2,932,340 |
| 12/06/26 | 87.84 | 88.99 | 86.765 | 88.98 | 2,825,166 |
| 11/06/26 | 86.91 | 87.25 | 85.6023 | 86.74 | 2,318,913 |
| 10/06/26 | 87.34 | 87.825 | 86.64 | 86.72 | 2,245,899 |
| 09/06/26 | 86.78 | 87.91 | 86.50 | 87.52 | 2,291,971 |
| 08/06/26 | 87.215 | 87.28 | 86.16 | 86.78 | 2,562,485 |
| 05/06/26 | 88.88 | 89.095 | 86.505 | 87.28 | 3,223,914 |
| 04/06/26 | 88.80 | 89.87 | 88.42 | 88.45 | 3,263,031 |
|
|
||||
|
|
||||
|
|