| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.93▲ | 94.82▲ | 94.80▲ | 94.58▲ | 95.28▼ |
| MA10 | 94.90▲ | 94.67▲ | 94.56▲ | 94.57▲ | 92.92▲ |
| MA20 | 94.81▲ | 94.49▲ | 94.63▲ | 95.44▼ | 86.93▲ |
| MA50 | 94.66▲ | 94.54▲ | 94.33▲ | 92.06▲ | 81.08▲ |
| MA100 | 94.50▲ | 94.39▲ | 95.24▼ | 85.36▲ | 70.30▲ |
| MA200 | 94.61▲ | 95.34▼ | 94.43▲ | 82.20▲ | 63.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.067▲ | 0.055▲ | -0.366▼ | 0.652▲ |
| RSI | 62.322▲ | 66.333▲ | 61.246▲ | 56.093▲ | 70.949▲ |
| STOCH | 66.598 | 85.965▲ | 84.478▲ | 39.725 | 84.143▲ |
| WILL %R | -29.730 | -11.518▲ | -11.518▲ | -61.149 | -16.878▲ |
| CCI | 37.088 | 120.425▲ | 134.832▲ | -21.675 | 74.781 |
|
Wednesday, August 27, 2025 05:47 AM
Nasdaq (Nasdaq: NDAQ) today announced that it will host its 2026 Investor Day on the morning of Wednesday, February 25, 2026, at Nasdaq’s Global Headquarters in Times Square, New York. The slide ...
|
|
Monday, August 25, 2025 12:41 PM
The world’s largest stock exchanges have urged regulators to tighten oversight of tokenised equities, warning that the blockchain-based products pose risks to ...
|
|
Sunday, August 10, 2025 04:38 AM
The Big Board already has listed a handful of Texas-based companies — including AT&T, which recently announced a dual listing — on NYSE-Texas. The exchange made an additional splash Monday, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/25 | 94.71 | 94.97 | 94.71 | 94.97 | 45,103 |
| 26/08/25 | 94.16 | 95.15 | 94.05 | 94.90 | 3,019,816 |
| 25/08/25 | 94.62 | 95.10 | 94.215 | 94.32 | 1,685,247 |
| 22/08/25 | 94.30 | 95.45 | 94.30 | 94.75 | 2,038,535 |
| 21/08/25 | 94.19 | 94.575 | 93.92 | 93.96 | 1,770,298 |
| 20/08/25 | 93.85 | 94.58 | 93.28 | 94.50 | 2,364,727 |
| 19/08/25 | 94.21 | 94.57 | 93.40 | 93.83 | 2,594,146 |
| 18/08/25 | 94.68 | 94.93 | 93.86 | 94.34 | 2,801,887 |
| 15/08/25 | 95.52 | 95.52 | 94.55 | 94.68 | 2,898,963 |
| 14/08/25 | 95.34 | 96.31 | 95.135 | 95.40 | 2,459,401 |
|
|
||||
|
|
||||
|
|