| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.75▼ | 86.57▲ | 86.14▲ | 86.40▲ | 84.64▲ |
| MA10 | 86.69▼ | 86.14▲ | 86.00▲ | 85.49▲ | 81.00▲ |
| MA20 | 86.57▲ | 86.09▲ | 86.42▲ | 83.95▲ | 78.79▲ |
| MA50 | 86.11▲ | 86.47▲ | 85.83▲ | 78.66▲ | 76.20▲ |
| MA100 | 86.04▲ | 85.69▲ | 84.63▲ | 78.73▲ | 66.09▲ |
| MA200 | 86.37▲ | 84.42▲ | 82.63▲ | 77.52▲ | 62.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.116▲ | -0.038▼ | 0.020▲ | 1.005▲ |
| RSI | 62.058▲ | 57.622▲ | 57.466▲ | 70.973▲ | 66.520▲ |
| STOCH | 85.744▲ | 92.993▲ | 50.981 | 83.349▲ | 96.343▲ |
| WILL %R | -43.077 | -9.121▲ | -20.159▲ | -16.043▲ | -3.597▲ |
| CCI | 68.517 | 114.237▲ | 63.978 | 89.215 | 113.548▲ |
|
Monday, June 16, 2025 07:14 AM
Wall Street’s major market averages kick off the week on a positive note on Monday, with the Nasdaq setting the pace as investors appear to look past escalating tensions between Israel and Iran.
|
|
Monday, June 16, 2025 06:33 AM
Wall Street opened in the green on Monday, with Nasdaq leading the charge, as market participants seemed to shrug off worries emerging from the ongoing Israel-Iran conflict. S&P 500 (SP500) +0.7%, ...
|
|
Monday, June 16, 2025 01:28 AM
Stock index futures climbed on Monday, as market participants seemed to shrug off worries emerging from the ongoing Israel-Iran conflict. S&P 500 futures (SPX) +0.5%, Nasdaq 100 futures (US100:IND) +0 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 85.77 | 86.825 | 85.77 | 86.685 | 971,298 |
| 13/06/25 | 85.975 | 86.36 | 85.15 | 85.59 | 3,149,374 |
| 12/06/25 | 86.60 | 87.17 | 85.935 | 86.90 | 2,918,832 |
| 11/06/25 | 86.00 | 87.50 | 85.70 | 86.79 | 3,624,458 |
| 10/06/25 | 85.28 | 86.09 | 85.28 | 86.03 | 2,716,116 |
| 09/06/25 | 85.61 | 85.90 | 84.85 | 85.65 | 3,923,454 |
| 06/06/25 | 84.73 | 85.715 | 84.52 | 85.61 | 2,971,609 |
| 05/06/25 | 84.065 | 84.15 | 83.33 | 84.00 | 3,385,923 |
| 04/06/25 | 83.90 | 84.45 | 83.80 | 83.87 | 2,784,405 |
| 03/06/25 | 84.00 | 84.24 | 83.171 | 83.81 | 3,433,605 |
|
|
||||
|
|
||||
|
|