| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.35▲ | 93.87▼ | 93.88▼ | 91.97▲ | 89.89▲ |
| MA10 | 93.66▼ | 93.95▼ | 93.94▼ | 90.66▲ | 88.81▲ |
| MA20 | 93.81▼ | 93.93▼ | 93.07▲ | 89.20▲ | 90.82▲ |
| MA50 | 93.93▼ | 92.30▲ | 91.19▲ | 88.48▲ | 84.82▲ |
| MA100 | 93.93▼ | 90.94▲ | 90.19▲ | 90.95▲ | 75.70▲ |
| MA200 | 93.24▲ | 89.96▲ | 88.50▲ | 85.75▲ | 65.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | -0.140▼ | -0.072▼ | 0.541▲ | -0.194▼ |
| RSI | 44.707▼ | 53.060▲ | 64.448▲ | 67.774▲ | 62.737▲ |
| STOCH | 17.607▼ | 55.094 | 64.454 | 81.275▲ | 51.937 |
| WILL %R | -55.556 | -61.753 | -36.597 | -11.859▲ | -22.719▲ |
| CCI | -44.478 | -182.630▼ | -58.129 | 187.077▲ | 125.717▲ |
|
Friday, December 12, 2025 05:06 PM
NEW YORK, Dec. 12, 2025 (GLOBE NEWSWIRE) -- Nasdaq (Nasdaq: NDAQ) today announced the results of the annual reconstitution of the Nasdaq-100 Index® (NDX®), which will become effective prior to market ...
|
|
Friday, December 12, 2025 11:09 AM
Nasdaq executives have outlined a plan that could significantly reshape how new listings are approved, signaling a more cautious stance toward IPOs that may carry elevated trading risks. In a filing ...
|
|
Friday, December 12, 2025 11:06 AM
Markets are often most convincing when risk is quietly shifting. Breakouts attract attention, reinforce prevailing narratives, and draw in incremental capital. But when those breakouts fail, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 93.85 | 94.35 | 93.01 | 93.57 | 4,842,632 |
| 11/12/25 | 92.21 | 94.38 | 91.92 | 93.85 | 5,554,598 |
| 10/12/25 | 90.88 | 92.20 | 90.32 | 91.92 | 4,813,562 |
| 09/12/25 | 89.80 | 91.20 | 89.445 | 90.72 | 3,888,956 |
| 08/12/25 | 90.00 | 90.14 | 89.17 | 89.80 | 4,853,366 |
| 05/12/25 | 90.02 | 90.54 | 89.87 | 90.22 | 3,468,064 |
| 04/12/25 | 88.32 | 90.39 | 88.1141 | 90.29 | 4,624,394 |
| 03/12/25 | 88.44 | 88.89 | 87.79 | 88.32 | 2,220,104 |
| 02/12/25 | 89.64 | 89.9295 | 88.15 | 88.51 | 3,498,826 |
| 01/12/25 | 90.57 | 90.76 | 89.27 | 89.36 | 3,715,749 |
|
|
||||
|
|
||||
|
|