| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.14▼ | 93.20▼ | 93.35▼ | 93.67▼ | 94.01▼ |
| MA10 | 93.09▲ | 93.37▼ | 93.14▼ | 94.07▼ | 94.10▼ |
| MA20 | 93.08▲ | 93.16▼ | 93.16▼ | 94.26▼ | 89.66▲ |
| MA50 | 93.34▼ | 93.49▼ | 94.26▼ | 93.70▼ | 82.31▲ |
| MA100 | 93.24▼ | 94.30▼ | 94.14▼ | 88.56▲ | 71.61▲ |
| MA200 | 93.16▼ | 94.20▼ | 94.66▼ | 83.20▲ | 64.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.012▲ | 0.092▲ | -0.289▼ | -0.091▼ |
| RSI | 48.429▼ | 46.471▼ | 42.984▼ | 45.176▼ | 64.416▲ |
| STOCH | 64.645 | 44.779 | 57.552 | 43.291 | 68.283 |
| WILL %R | -23.841▲ | -57.500 | -57.500 | -75.248▼ | -36.998 |
| CCI | 70.201 | -61.356 | 18.346 | -83.300 | 22.088 |
|
Monday, September 15, 2025 11:41 AM
Nasdaq CEO Adena Friedman on Monday advocated to provide public companies the option to report either quarterly or semi-annually, as the exchange operator reinforces its support for reforms to reduce ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 92.92 | 94.04 | 92.545 | 93.12 | 2,075,373 |
| 16/09/25 | 93.00 | 93.17 | 92.43 | 92.54 | 5,223,955 |
| 15/09/25 | 94.16 | 94.31 | 92.73 | 92.86 | 4,971,425 |
| 12/09/25 | 95.74 | 96.14 | 93.89 | 93.95 | 2,948,467 |
| 11/09/25 | 94.72 | 96.16 | 94.70 | 95.88 | 2,878,977 |
| 10/09/25 | 94.91 | 95.86 | 94.23 | 94.66 | 2,466,008 |
| 09/09/25 | 95.12 | 95.37 | 94.70 | 94.88 | 2,653,899 |
| 08/09/25 | 93.825 | 95.05 | 93.50 | 94.99 | 3,879,272 |
| 05/09/25 | 94.52 | 94.80 | 92.12 | 93.48 | 3,771,446 |
| 04/09/25 | 94.06 | 94.40 | 93.66 | 94.30 | 3,693,440 |
|
|
||||
|
|
||||
|
|