| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.40▲ | 93.29▲ | 93.32▲ | 93.37▲ | 92.91▲ |
| MA10 | 93.37▲ | 93.35▲ | 92.90▲ | 92.59▲ | 94.72▼ |
| MA20 | 93.30▲ | 92.87▲ | 93.21▲ | 93.02▲ | 91.47▲ |
| MA50 | 93.31▲ | 93.47▲ | 92.99▲ | 94.65▼ | 90.61▲ |
| MA100 | 92.96▲ | 92.98▲ | 92.50▲ | 91.47▲ | 87.16▲ |
| MA200 | 93.17▲ | 92.59▲ | 92.76▲ | 90.49▲ | 73.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.088▲ | 0.042▲ | 0.196▲ | -0.140▼ |
| RSI | 62.168▲ | 55.848▲ | 54.034▲ | 51.193▲ | 52.572▲ |
| STOCH | 68.733 | 63.171 | 76.606 | 72.607 | 36.483 |
| WILL %R | -26.364 | -13.065▲ | -30.242 | -26.448 | -54.994 |
| CCI | 153.220▲ | 68.574 | 67.861 | 55.152 | -24.580 |
|
Thursday, October 15, 2026 12:33 PM
Nasdaq (NDAQ) is experiencing a network disruption that may result in intermittent data gaps for customers on some feeds, the company said Thursday. Impacted markets include all U.S. equities markets, ...
|
|
Thursday, October 15, 2026 12:11 PM
Nasdaq, Inc. has delivered a powerful 3 year run, and that rise puts a spotlight on a simple question for investors who own or track Nasdaq stock. Do the current earnings of the business do enough to ...
|
|
Thursday, October 15, 2026 10:54 AM
Nasdaq network disruption knocked out US equities data feeds on 15 October 2026. Shares rose regardless, as outage traced to Carteret, NJ facility.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 92.815 | 93.745 | 92.13 | 93.48 | 1,949,447 |
| 14/10/26 | 93.07 | 94.24 | 91.73 | 91.96 | 3,601,900 |
| 13/10/26 | 94.595 | 94.82 | 93.41 | 93.48 | 2,401,793 |
| 12/10/26 | 94.27 | 94.85 | 93.79 | 94.29 | 1,622,100 |
| 09/10/26 | 92.50 | 93.945 | 92.50 | 93.65 | 1,830,258 |
| 08/10/26 | 91.65 | 92.69 | 91.10 | 92.37 | 2,668,125 |
| 07/10/26 | 91.16 | 92.14 | 90.41 | 91.93 | 2,847,084 |
| 06/10/26 | 92.37 | 93.97 | 92.14 | 92.27 | 3,586,900 |
| 05/10/26 | 90.17 | 92.625 | 89.71 | 92.19 | 3,489,770 |
| 02/10/26 | 92.18 | 92.27 | 89.67 | 90.33 | 3,361,196 |
|
|
||||
|
|
||||
|
|