| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.23▲ | 88.30▲ | 88.25▲ | 89.42▼ | 88.24▲ |
| MA10 | 88.23▲ | 88.33▼ | 88.45▼ | 88.53▼ | 88.02▲ |
| MA20 | 88.31▲ | 88.43▼ | 88.90▼ | 87.72▲ | 90.79▼ |
| MA50 | 88.25▲ | 89.37▼ | 89.19▼ | 87.92▲ | 84.47▲ |
| MA100 | 88.43▼ | 89.07▼ | 88.05▲ | 90.78▼ | 75.31▲ |
| MA200 | 88.83▼ | 88.07▲ | 87.57▲ | 85.38▲ | 65.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.031▲ | -0.092▼ | 0.260▲ | -0.657▼ |
| RSI | 52.940▲ | 41.630▼ | 40.856▼ | 50.866▲ | 51.147▲ |
| STOCH | 39.205 | 41.384 | 34.051 | 72.530 | 33.287 |
| WILL %R | -48.387 | -53.982 | -73.737 | -45.385 | -68.860 |
| CCI | 13.836 | -48.198 | -71.970 | 15.476 | -11.640 |
|
Wednesday, December 03, 2025 06:24 AM
So if this idea of high risk and high reward doesn't suit, you might be more interested in profitable, growing companies, like Nasdaq (NASDAQ:NDAQ). While profit isn't the sole metric that should be ...
|
|
Tuesday, December 02, 2025 11:13 AM
UBS Global Technology and AI Conference 2025 December 2, 2025 12:55 PM ESTCompany ParticipantsSarah Youngwood - Executive VP ...
|
|
Tuesday, December 02, 2025 06:49 AM
Trading will remain halted until MaxsMaking Inc. has fully satisfied Nasdaq’s request for additional information. For news and additional information about the company, please contact the company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 88.29 | 88.87 | 87.79 | 88.31 | 1,743,307 |
| 02/12/25 | 89.64 | 89.9295 | 88.15 | 88.51 | 3,498,826 |
| 01/12/25 | 90.57 | 90.76 | 89.27 | 89.36 | 3,715,749 |
| 28/11/25 | 90.24 | 91.26 | 90.07 | 90.92 | 1,126,117 |
| 26/11/25 | 89.30 | 90.49 | 89.20 | 89.98 | 1,785,553 |
| 25/11/25 | 88.68 | 89.65 | 88.26 | 89.14 | 3,448,020 |
| 24/11/25 | 87.55 | 89.09 | 87.55 | 88.44 | 4,586,581 |
| 21/11/25 | 87.36 | 88.211 | 86.79 | 87.66 | 2,416,497 |
| 20/11/25 | 87.94 | 89.55 | 86.735 | 86.99 | 3,037,529 |
| 19/11/25 | 85.61 | 86.51 | 85.26 | 86.02 | 2,370,829 |
|
|
||||
|
|
||||
|
|