| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.71▼ | 85.77▼ | 85.78▼ | 86.66▼ | 87.81▼ |
| MA10 | 85.81▼ | 85.82▼ | 85.82▼ | 87.72▼ | 89.83▼ |
| MA20 | 85.84▼ | 85.87▼ | 85.91▼ | 88.45▼ | 90.93▼ |
| MA50 | 85.82▼ | 86.61▼ | 87.46▼ | 90.46▼ | 83.71▲ |
| MA100 | 85.88▼ | 87.55▼ | 88.41▼ | 90.93▼ | 73.70▲ |
| MA200 | 85.92▼ | 88.53▼ | 88.33▼ | 84.69▲ | 64.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | 0.035▲ | 0.071▲ | -0.255▼ | -1.286▼ |
| RSI | 32.906▼ | 38.401▼ | 32.696▼ | 37.604▼ | 44.479▼ |
| STOCH | 25.930 | 38.164 | 42.557 | 11.913▼ | 14.538▼ |
| WILL %R | -93.939▼ | -86.408▼ | -86.408▼ | -95.624▼ | -97.276▼ |
| CCI | -243.042▼ | -104.302▼ | -145.122▼ | -162.409▼ | -111.950▼ |
| CDL | $NDAQ Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 31, 2025 07:00 AM
For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story ...
|
|
Friday, October 31, 2025 04:41 AM
Trading will remain halted until Premium Catering (Holdings) Limited has fully satisfied Nasdaq’s request for additional information. For news and additional information about the company, please ...
|
|
Wednesday, October 29, 2025 12:24 AM
NYSE and Nasdaq move ahead with listings for four new spot crypto ETFs as SEC staff process approvals despite the government shutdown.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 85.53 | 86.39 | 85.2812 | 85.49 | 2,817,203 |
| 30/10/25 | 85.58 | 86.33 | 85.42 | 85.66 | 2,305,958 |
| 29/10/25 | 87.20 | 87.455 | 85.15 | 85.42 | 4,356,332 |
| 28/10/25 | 88.78 | 89.31 | 87.87 | 87.96 | 2,663,194 |
| 27/10/25 | 88.95 | 89.14 | 88.14 | 88.78 | 3,349,088 |
| 24/10/25 | 89.35 | 89.685 | 88.17 | 88.44 | 2,756,716 |
| 23/10/25 | 87.75 | 89.08 | 87.5601 | 88.82 | 3,079,568 |
| 22/10/25 | 90.08 | 90.31 | 87.33 | 87.42 | 4,663,710 |
| 21/10/25 | 90.50 | 92.92 | 90.11 | 90.33 | 4,339,323 |
| 20/10/25 | 89.28 | 89.81 | 88.77 | 88.86 | 3,107,403 |
|
|
||||
|
|
||||
|
|