CME Group Inc (CME) Stock Price

271.49 ▲ +1.08 (+0.40%)
Open: 270.41 Vol: 1.77M Day's range: 269.50 - 272.75 Aug 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
Company profile
CME Group is a leading exchange that gives buyers and sellers of trading products access to a high liquidity derivatives exchange. Market participants can trade futures contracts and options, indices, forex, commodities and other financial derivatives. Formerly known as Chicago Mercantile Exchange Holdings Inc. they were first listed in 2002. Their customer base spans the globe and consists of professional traders, institutions, corporations and Governments.
CME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 271.59▼ 272.18▼ 271.64▼ 272.89▼ 277.59▼
MA10 272.01▼ 271.55▼ 271.30▲ 277.06▼ 276.32▼
MA20 272.22▼ 271.27▲ 272.49▼ 278.05▼ 275.57▼
MA50 271.65▼ 273.21▼ 275.69▼ 275.46▼ 252.05▲
MA100 271.33▲ 276.16▼ 278.92▼ 273.54▼ 230.29▲
MA200 272.34▼ 278.82▼ 277.70▼ 256.77▲ 215.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.164▼ 0.249▲ 0.216▲ -1.290▼ -2.011▼
RSI 36.895▼ 44.967▼ 41.276▼ 41.456▼ 53.301▲
STOCH 9.740▼ 81.326▲ 48.733     10.836▼ 49.305    
WILL %R -78.218▼ -46.979     -73.896     -89.404▼ -69.966    
CCI -121.034▼ 29.425     3.283     -127.316▼ -82.935    
Latest Filters Detected On CME
▼ MACD $CME MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $CME Price Breaks 30 Days Low Set Alert
▼ BREAK $CME Price Breaks 20 Days Low Set Alert
▼ BREAK $CME Price Breaks 10 Days Low Set Alert
CME Group Inc News
5 Securities & Exchanges Stocks to Track as Industry Dynamics Evolve
Tuesday, August 19, 2025 10:50 AM
A compelling and diversified product portfolio helps drive the revenues of Zacks Securities and Exchanges industry players. A rise in trading volumes, product expansion through prudent acquisitions ...
Nasdaq Overtakes CME as Most Valuable Exchange Brand
Tuesday, August 19, 2025 01:00 AM
Nasdaq overtakes CME to become the world’s most valuable exchanges brand for the first time . New Brand Finance data: brand value rising for all ten most valuable exchange brand ...
Nasdaq Overtakes CME as Most Valuable Exchange Brand
Tuesday, August 19, 2025 01:00 AM
Nasdaq overtakes CME to become the world’s most valuable exchanges brand for the first time . New Brand Finance data: brand value rising for all ten most valuable exchange brand ...
CME historical stock data
date open high low close volume
19/08/25 270.41 272.75 269.50 271.49 1,767,472
18/08/25 274.20 276.00 270.15 270.41 2,165,008
15/08/25 274.70 276.515 273.37 273.92 2,056,519
14/08/25 276.11 277.2772 273.92 274.70 1,971,004
13/08/25 275.00 275.78 271.81 273.92 2,384,299
12/08/25 286.00 286.06 274.53 275.88 2,742,623
11/08/25 280.945 288.28 280.945 285.75 1,567,703
08/08/25 281.97 284.30 280.00 282.21 1,488,494
07/08/25 281.40 283.55 278.55 280.95 1,676,006
06/08/25 283.80 283.98 279.10 281.35 1,689,089
Quote Details
52wk Low:207.10
52wk High:290.79
Vol:1.77M
Avg Vol(3m):42.2M
1Y Chng:+25.69%
1M Chng:-1.51%
Add to Watch List
More Information
Index S&P 500
Market Cap. 97.84B