CME Group Inc (CME) Stock Price

303.07 ▲ +1.43 (+0.47%)
Open: 303.76 Vol: 2.21M Day's range: 302.03 - 305.415 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
Company profile
CME Group is a leading exchange that gives buyers and sellers of trading products access to a high liquidity derivatives exchange. Market participants can trade futures contracts and options, indices, forex, commodities and other financial derivatives. Formerly known as Chicago Mercantile Exchange Holdings Inc. they were first listed in 2002. Their customer base spans the globe and consists of professional traders, institutions, corporations and Governments.
CME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 302.83▲ 303.25▼ 303.56▼ 304.24▼ 291.33▲
MA10 302.85▲ 303.83▼ 303.79▼ 299.93▲ 280.81▲
MA20 303.12▲ 304.16▼ 304.24▼ 291.77▲ 276.71▲
MA50 303.76▼ 304.67▼ 303.15▼ 279.62▲ 273.19▲
MA100 304.05▼ 302.38▲ 295.72▲ 275.25▲ 246.14▲
MA200 304.37▼ 294.65▲ 284.60▲ 274.77▲ 220.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ -0.134▼ -0.351▼ 0.953▲ 2.971▲
RSI 48.172▼ 45.447▼ 48.022▼ 70.464▲ 65.347▲
STOCH 49.800     35.205     43.135     82.139▲ 74.057    
WILL %R -20.856▲ -60.000     -35.759     -23.032▲ -13.307▲
CCI 40.876     -88.385     -62.408     73.093     202.399▲
Latest Filters Detected On CME
▲ RSI $CME RSI(14) Crossed Above 70 Set Alert
MA $CME Price Crossed Above MA(7) Set Alert
CDL $CME Doji Candlestick Pattern Detected Set Alert
CME Group Inc News
CME Announces Increase in Silver Futures Margin; Mar Silver Futures Surge 6.3%
Tuesday, January 27, 2026 05:21 PM
After silver prices soared to historic highs this week, the Chicago Mercantile Exchange Group (CME) raised the margin requirements for New York Stock Exchange (NYSE) silver futures... After silver ...
CME March 6th Options Begin Trading
Thursday, January 22, 2026 07:56 AM
Investors in CME Group (Symbol: CME) saw new options begin trading today, for the March 6th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the CME options chain ...
TD Cowen Upgrades CME Group (CME)
Monday, January 12, 2026 04:00 PM
Fintel reports that on January 14, 2026, TD Cowen upgraded their outlook for CME Group (NasdaqGS:CME) from Hold to Buy. As of January 13, 2026, the average one-year price target for CME Group is ...
CME historical stock data
date open high low close volume
13/02/26 303.76 305.415 302.03 303.07 2,206,228
12/02/26 300.72 307.39 295.265 301.64 2,467,152
11/02/26 306.555 308.18 301.78 302.48 2,532,926
10/02/26 306.53 309.345 302.55 306.76 2,262,510
09/02/26 302.27 307.84 301.675 307.24 2,350,616
06/02/26 299.46 302.79 297.655 302.27 2,927,444
05/02/26 297.00 302.195 294.63 297.38 2,497,614
04/02/26 292.405 296.76 286.53 294.62 3,183,278
03/02/26 290.49 296.16 287.43 293.07 3,977,043
02/02/26 289.47 293.78 288.285 290.77 2,022,632
Quote Details
52wk Low:244.43
52wk High:309.345
Vol:2.21M
Avg Vol(3m):34.7M
1Y Chng:+20.28%
1M Chng:+12.38%
Add to Watch List
More Information
Index S&P 500
Market Cap. 108.96B