CME Group Inc (CME) Stock Price

279.35 ▲ +0.22 (+0.08%)
Open: 278.885 Vol: 48.94K Day's range: 277.395 - 282.20 Nov 18, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
Company profile
CME Group is a leading exchange that gives buyers and sellers of trading products access to a high liquidity derivatives exchange. Market participants can trade futures contracts and options, indices, forex, commodities and other financial derivatives. Formerly known as Chicago Mercantile Exchange Holdings Inc. they were first listed in 2002. Their customer base spans the globe and consists of professional traders, institutions, corporations and Governments.
CME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 280.15▼ 280.37▼ 280.25▼ 281.33▼ 275.18▲
MA10 280.44▼ 280.37▼ 280.30▼ 277.87▲ 271.18▲
MA20 280.43▼ 280.59▼ 281.65▼ 272.21▲ 271.91▲
MA50 280.46▼ 282.60▼ 280.71▼ 268.02▲ 263.46▲
MA100 280.48▼ 280.50▼ 274.12▲ 271.34▲ 237.68▲
MA200 281.71▼ 273.35▲ 271.29▲ 268.19▲ 218.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.130▼ 0.026▲ -0.397▼ 1.130▲ 0.540▲
RSI 31.819▼ 38.489▼ 42.874▼ 60.612▲ 57.466▲
STOCH 35.721     54.592     47.413     79.620     70.010    
WILL %R -88.361▼ -59.313     -77.094▼ -31.877     -27.445    
CCI -241.933▼ -97.187     -75.448     57.212     187.712▲
Latest Filters Detected On CME
CDL $CME Doji Candlestick Pattern Detected Set Alert
CME Group Inc News
Stock Of The Day Nears Buy Point As Firm Launches Intriguing Product
Monday, November 17, 2025 11:38 AM
Piper Sandler raised its price target on CME Group after the announcement for a new predictions app, calling the deal a profit driver.
Stock Of The Day Nears Buy Point As Firm Launches Intriguing Product
Monday, November 17, 2025 11:38 AM
Piper Sandler raised its price target on CME Group after the announcement for a new predictions app, calling the deal a profit driver.
No Sports, No Problem: Cboe Charts Different Prediction Markets Path
Monday, November 17, 2025 10:32 AM
There’s yet another company entering the prediction market space. News surfaced last week that Cboe Global Markets will launch its own prediction markets in the coming months, while notably avoiding ...
CME historical stock data
date open high low close volume
18/11/25 278.885 282.23 277.395 279.35 1,184,568
17/11/25 285.475 286.33 278.10 279.13 2,199,605
14/11/25 285.00 285.8499 281.44 285.04 3,339,678
13/11/25 281.55 287.74 280.645 283.54 2,777,725
12/11/25 278.17 281.42 278.17 279.58 1,100,162
11/11/25 279.25 280.20 276.54 278.84 1,235,718
10/11/25 274.70 277.50 270.62 277.28 1,429,059
07/11/25 273.87 279.02 272.01 276.50 2,158,757
06/11/25 267.44 272.20 266.065 271.42 1,847,436
05/11/25 266.59 271.10 266.52 268.00 2,379,829
Quote Details
52wk Low:224.61
52wk High:290.79
Vol:48.94K
Avg Vol(3m):35.1M
1Y Chng:+14.96%
1M Chng:+5.44%
Add to Watch List
More Information
Index S&P 500
Market Cap. 100.65B