| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 269.38▲ | 269.58▼ | 269.62▼ | 268.90▲ | 278.62▼ |
| MA10 | 269.62▼ | 269.74▼ | 270.17▼ | 274.46▼ | 274.83▼ |
| MA20 | 269.66▼ | 270.23▼ | 269.30▲ | 278.48▼ | 263.55▲ |
| MA50 | 269.64▼ | 268.28▲ | 270.32▼ | 272.24▼ | 237.74▲ |
| MA100 | 270.25▼ | 270.94▼ | 277.62▼ | 261.74▲ | 222.89▲ |
| MA200 | 269.51▼ | 278.00▼ | 277.96▼ | 244.30▲ | 211.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | -0.195▼ | 0.178▲ | -2.054▼ | -0.156▼ |
| RSI | 45.778▼ | 48.200▼ | 48.122▼ | 42.175▼ | 57.549▲ |
| STOCH | 24.544 | 21.589 | 24.956 | 17.366▼ | 77.439 |
| WILL %R | -52.889 | -87.260▼ | -75.783▼ | -80.522▼ | -50.379 |
| CCI | -133.199▼ | -73.022 | -60.649 | -63.839 | -3.105 |
| CDL | $CME Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, June 13, 2025 01:56 PM
Shares of Brazilian meat giant JBS gained 1.6% in as they made their debut Friday on the New York Stock Exchange. Trading in New York has been a long-held goal for JBS, which was founded 72 years ago ...
|
|
Friday, June 13, 2025 01:16 PM
Oil and diesel prices soared on the Israeli attack on Iran. The post Diesel and crude spike higher on Israel attack, though no Iranian oil facilities impacted appeared first on FreightWaves.
|
|
Friday, June 13, 2025 11:03 AM
Below is Validea's guru fundamental report for CME GROUP INC (CME). Of the 22 guru strategies we follow, CME rates highest using our Twin Momentum Investor model based on the published strategy of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 273.97 | 273.97 | 268.845 | 269.50 | 1,576,361 |
| 12/06/25 | 270.59 | 272.07 | 268.25 | 270.96 | 2,194,303 |
| 11/06/25 | 266.11 | 269.72 | 264.35 | 269.65 | 2,749,171 |
| 10/06/25 | 269.315 | 269.315 | 264.42 | 266.05 | 2,094,803 |
| 09/06/25 | 271.54 | 271.82 | 265.02 | 268.35 | 3,020,224 |
| 06/06/25 | 275.18 | 275.71 | 270.20 | 274.24 | 1,636,081 |
| 05/06/25 | 277.88 | 278.125 | 274.25 | 274.90 | 1,958,168 |
| 04/06/25 | 282.19 | 282.19 | 277.51 | 277.88 | 1,837,438 |
| 03/06/25 | 289.38 | 289.565 | 278.10 | 282.31 | 2,745,688 |
| 02/06/25 | 288.10 | 290.79 | 287.17 | 290.71 | 2,150,245 |
|
|
||||
|
|
||||
|
|