CME Group Inc (CME) Stock Price

269.64 ▼ -3.44 (-1.26%)
Open: 272.245 Vol: 34.47K Day's range: 268.12 - 272.245 Jan 02, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
Company profile
CME Group is a leading exchange that gives buyers and sellers of trading products access to a high liquidity derivatives exchange. Market participants can trade futures contracts and options, indices, forex, commodities and other financial derivatives. Formerly known as Chicago Mercantile Exchange Holdings Inc. they were first listed in 2002. Their customer base spans the globe and consists of professional traders, institutions, corporations and Governments.
CME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 269.42▲ 269.43▲ 269.52▲ 274.74▼ 271.98▼
MA10 269.58▲ 269.58▲ 271.03▼ 273.39▼ 274.15▼
MA20 269.69▼ 271.25▼ 273.28▼ 272.48▼ 270.36▼
MA50 269.47▲ 274.42▼ 274.91▼ 273.21▼ 268.09▲
MA100 270.71▼ 274.60▼ 273.02▼ 270.10▼ 241.80▲
MA200 272.98▼ 272.72▼ 273.87▼ 271.53▼ 219.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ 0.031▲ -0.519▼ -0.047▼ -0.546▼
RSI 51.680▲ 32.767▼ 28.555▼ 43.942▼ 49.278▼
STOCH 27.037     42.690     16.484▼ 76.390     52.010    
WILL %R -50.704     -74.709     -80.285▼ -66.667     -59.208    
CCI -46.635     -46.792     -74.874     -88.596     3.003    
Latest Filters Detected On CME
▼ MACD $CME MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CME Price Crossed Below MA(200) Set Alert
CME Group Inc News
Silver Price Slides After CME Hikes Margins Again
Thursday, January 01, 2026 03:03 AM
Precious-metals prices dropped Wednesday morning after the Chicago Mercantile Exchange said it would raise the collateral requirements for trading in gold, silver, palladium and platinum. CME's change ...
LSEGY vs. CME: Which stock is the better value option?
Friday, December 19, 2025 08:40 AM
Investors looking for stocks in the Securities and Exchanges sector might want to consider either London Stock Exchange Group plc - Unsponsored ADR (LSEGY) or CME Group (CME). But which of these two ...
Barclays Maintains CME Group (CME) Equal-Weight Recommendation
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 12, 2025, Barclays maintained coverage of CME Group (NasdaqGS:CME) with a Equal-Weight recommendation. As of December 6, 2025, the average one-year price target for CME ...
CME historical stock data
date open high low close volume
02/01/26 272.245 272.26 268.12 269.64 844,664
31/12/25 275.695 276.02 272.89 273.08 958,687
30/12/25 278.215 278.58 275.69 275.83 1,345,500
29/12/25 277.43 278.55 276.615 278.42 951,065
26/12/25 276.555 277.635 276.00 276.73 545,913
24/12/25 274.985 277.00 274.985 276.38 579,976
23/12/25 272.53 275.81 271.01 275.53 766,141
22/12/25 268.50 273.28 267.95 273.20 1,240,305
19/12/25 265.355 270.44 265.17 269.09 4,349,909
18/12/25 272.98 274.28 265.41 266.03 2,110,566
Quote Details
52wk Low:224.61
52wk High:290.79
Vol:34.47K
Avg Vol(3m):25.5M
1Y Chng:+16.10%
1M Chng:-1.05%
Add to Watch List
More Information
Index S&P 500
Market Cap. 98.47B