CME Group Inc (CME) Stock Price

277.11 ▲ +0.03 (+0.01%)
Open: 276.365 Vol: 23.33K Day's range: 273.91 - 278.30 May 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
Company profile
CME Group is a leading exchange that gives buyers and sellers of trading products access to a high liquidity derivatives exchange. Market participants can trade futures contracts and options, indices, forex, commodities and other financial derivatives. Formerly known as Chicago Mercantile Exchange Holdings Inc. they were first listed in 2002. Their customer base spans the globe and consists of professional traders, institutions, corporations and Governments.
CME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 277.77▼ 277.67▼ 277.38▼ 272.14▲ 264.39▲
MA10 277.65▼ 277.33▼ 276.80▲ 267.39▲ 261.45▲
MA20 277.77▼ 276.65▲ 274.49▲ 263.30▲ 249.57▲
MA50 277.46▼ 272.57▲ 268.22▲ 260.21▲ 228.24▲
MA100 276.77▲ 267.67▲ 265.59▲ 248.58▲ 217.12▲
MA200 274.72▲ 264.83▲ 263.31▲ 232.99▲ 209.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ -0.195▼ -0.039▼ 1.500▲ 1.426▲
RSI 40.808▼ 62.327▲ 69.906▲ 68.292▲ 77.909▲
STOCH 70.008     76.726     83.151▲ 93.378▲ 71.079    
WILL %R -94.142▼ -27.107     -14.655▲ -4.508▲ -2.588▲
CCI -129.724▼ 51.679     79.913     179.565▲ 155.653▲
Latest Filters Detected On CME
▲ BREAK $CME Price Breaks 60 Days High Set Alert
▲ BREAK $CME Price Breaks 30 Days High Set Alert
▲ BREAK $CME Price Breaks 20 Days High Set Alert
▲ BREAK $CME Price Breaks 10 Days High Set Alert
CME Group Inc News
Volatility Helped This Stock Post a New Record High
Thursday, May 01, 2025 07:15 AM
CME Group (CME) on Wednesday rallied to a new record high, taking out the previous high from early April. ・CME Group fell on April 23 after its slightly negative Q1 earnings report but has since been ...
Volatility Helped This Stock Post a New Record High
Thursday, May 01, 2025 07:15 AM
CME Group (CME) on Wednesday rallied to a new record high, taking out the previous high from early April. ・CME Group fell on April 23 after its slightly negative Q1 earnings report but has since been ...
S&P Global, Berkshire Hathaway, CME Group And A Health Care Stock: CNBC's 'Final Trades'
Thursday, May 01, 2025 05:46 AM
S&P Global reported quarterly adjusted earnings per share of $4.37 on Tuesday, beating the analyst consensus estimate of $4.19 per share. Quarterly sales of $3.78 billion (up 8% year over year) ...
CME historical stock data
date open high low close volume
01/05/25 275.96 278.30 273.91 277.11 1,513,952
30/04/25 271.98 278.155 270.24 277.08 2,122,397
29/04/25 268.555 272.88 267.76 272.27 1,199,803
28/04/25 266.83 268.92 265.75 267.92 1,778,588
25/04/25 263.025 266.46 261.30 266.30 1,709,146
24/04/25 261.48 266.3376 258.63 263.27 2,632,246
23/04/25 256.645 262.01 251.90 261.48 3,476,127
22/04/25 261.895 265.90 260.78 265.56 2,744,015
21/04/25 263.28 264.38 257.89 260.33 2,493,817
17/04/25 262.47 265.21 261.44 262.53 1,796,779
Quote Details
52wk Low:190.70
52wk High:278.30
Vol:23.33K
Avg Vol(3m):41.8M
1Y Chng:+30.24%
1M Chng:+3.97%
Add to Watch List
More Information
Index S&P 500
Market Cap. 99.85B