CME Group Inc (CME) Stock Price

264.67 ▼ -0.76 (-0.29%)
Open: 265.425 Vol: 1.72M Day's range: 264.46 - 266.41 Oct 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
Company profile
CME Group is a leading exchange that gives buyers and sellers of trading products access to a high liquidity derivatives exchange. Market participants can trade futures contracts and options, indices, forex, commodities and other financial derivatives. Formerly known as Chicago Mercantile Exchange Holdings Inc. they were first listed in 2002. Their customer base spans the globe and consists of professional traders, institutions, corporations and Governments.
CME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 265.60▼ 265.17▼ 265.18▼ 267.67▼ 264.14▲
MA10 265.62▼ 265.25▼ 265.30▼ 266.49▼ 269.36▼
MA20 265.30▼ 265.22▼ 265.44▼ 263.84▲ 273.26▼
MA50 265.28▼ 266.92▼ 268.37▼ 270.24▼ 257.30▲
MA100 265.41▼ 267.99▼ 264.86▼ 273.11▼ 233.52▲
MA200 265.36▼ 264.71▼ 264.96▼ 262.34▲ 216.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.098▲ 0.070▲ 0.716▲ -2.690▼
RSI 38.849▼ 43.113▼ 40.358▼ 46.468▼ 48.158▼
STOCH 67.172     26.993     57.050     64.434     16.173▼
WILL %R -94.017▼ -94.278▼ -45.347     -58.318     -77.664▼
CCI -94.837     -58.662     18.525     6.466     -53.872    
Latest Filters Detected On CME
MA $CME Price Crossed Below MA(13) Set Alert
CME Group Inc News
Dow, S&P 500 manage record closing highs; Nasdaq falls in volatile session
Friday, October 03, 2025 02:24 PM
The S&P 500 eked out a record closing high in a volatile session Friday, with interest rate-cut expectations holding up as the U.S. government shutdown went on for a third day. The Dow also posted a ...
Stock Market News From Oct. 1, 2025: S&P 500 Notches Record
Thursday, October 02, 2025 03:07 PM
The Dow and S&P 500 notched records and the Nasdaq rose Wednesday despite the government shutdown and a weak ADP jobs report.
CME Group To Launch 24/7 Cryptocurrency Futures Trading In 2026
Thursday, October 02, 2025 09:41 AM
CME Group to offer round-the-clock trading for cryptocurrency futures and options in early 2026, aiming to meet growing demand from clients.
CME historical stock data
date open high low close volume
03/10/25 265.425 266.41 264.46 264.67 1,715,136
02/10/25 264.54 266.03 262.26 265.43 1,646,328
01/10/25 270.19 270.525 264.10 265.84 2,308,905
30/09/25 272.84 274.17 269.50 270.19 2,893,744
29/09/25 271.27 272.40 269.63 272.24 1,397,539
26/09/25 270.81 271.347 268.37 270.28 1,503,789
25/09/25 265.605 271.22 264.735 268.73 2,367,103
24/09/25 262.16 264.83 260.775 264.43 1,405,244
23/09/25 261.10 262.62 259.31 261.96 1,098,835
22/09/25 260.75 263.85 259.17 261.08 1,143,280
Quote Details
52wk Low:213.94
52wk High:290.79
Vol:1.72M
Avg Vol(3m):28.7M
1Y Chng:+15.92%
1M Chng:-1.80%
Add to Watch List
More Information
Index S&P 500
Market Cap. 95.38B