| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.76▲ | 113.64▲ | 113.72▲ | 116.26▼ | 117.78▼ |
| MA10 | 113.60▲ | 113.85▲ | 114.77▼ | 118.11▼ | 118.60▼ |
| MA20 | 113.48▲ | 115.07▼ | 116.41▼ | 118.55▼ | 122.20▼ |
| MA50 | 113.79▲ | 116.56▼ | 117.19▼ | 120.40▼ | 136.82▼ |
| MA100 | 114.67▼ | 117.67▼ | 118.81▼ | 122.30▼ | 154.80▼ |
| MA200 | 116.26▼ | 118.86▼ | 117.84▼ | 132.58▼ | 162.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.087▲ | -0.084▼ | -0.338▼ | -0.390▼ | 0.291▲ |
| RSI | 56.194▲ | 36.950▼ | 34.149▼ | 38.914▼ | 36.928▼ |
| STOCH | 74.060 | 20.807 | 7.062▼ | 18.980▼ | 20.003 |
| WILL %R | -22.881▲ | -76.577▼ | -82.895▼ | -91.663▼ | -95.594▼ |
| CCI | 137.268▲ | -70.096 | -81.095 | -165.089▼ | -90.070 |
|
Tuesday, April 28, 2026 03:15 PM
Zoetis (ZTS) closed the most recent trading day at $116.65, moving -1.04% from the previous trading session. The stock's performance was behind the S&P 500's daily loss of 0.49%. Elsewhere, the Dow ...
|
|
Tuesday, April 28, 2026 06:40 AM
It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ...
|
|
Saturday, April 25, 2026 09:52 AM
The selling has gone too far -- and I'll shout it from the mountaintops.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 115.50 | 115.905 | 112.97 | 113.83 | 3,394,908 |
| 28/04/26 | 117.23 | 118.2351 | 116.075 | 116.65 | 2,972,262 |
| 27/04/26 | 116.62 | 119.68 | 116.60 | 117.87 | 2,536,710 |
| 24/04/26 | 116.01 | 117.05 | 115.41 | 116.87 | 4,185,100 |
| 23/04/26 | 117.19 | 117.5999 | 114.95 | 116.06 | 3,514,409 |
| 22/04/26 | 118.95 | 119.91 | 116.60 | 117.52 | 3,489,770 |
| 21/04/26 | 122.00 | 123.20 | 117.75 | 118.18 | 3,728,190 |
| 20/04/26 | 121.55 | 123.285 | 120.545 | 122.72 | 3,747,582 |
| 17/04/26 | 120.08 | 122.97 | 119.57 | 122.38 | 3,443,807 |
| 16/04/26 | 120.89 | 122.01 | 119.04 | 119.04 | 2,986,041 |
|
|
||||
|
|
||||
|
|