| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 131.20▼ | 131.65▼ | 131.58▼ | 128.85▲ | 127.75▲ |
| MA10 | 131.66▼ | 131.50▼ | 130.78▲ | 128.17▲ | 126.68▲ |
| MA20 | 131.64▼ | 130.56▲ | 129.76▲ | 127.22▲ | 127.59▲ |
| MA50 | 131.55▼ | 129.44▲ | 128.35▲ | 125.83▲ | 143.90▼ |
| MA100 | 130.75▲ | 128.31▲ | 128.10▲ | 128.32▲ | 158.96▼ |
| MA200 | 129.91▲ | 128.04▲ | 126.34▲ | 141.61▼ | 164.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.135▼ | 0.031▲ | 0.149▲ | 0.345▲ | 1.745▲ |
| RSI | 38.649▼ | 55.785▲ | 58.739▲ | 60.319▲ | 47.468▼ |
| STOCH | 20.257 | 81.977▲ | 87.532▲ | 71.787 | 68.329 |
| WILL %R | -63.780 | -32.882 | -31.682 | -10.258▲ | -8.225▲ |
| CCI | -121.756▼ | 24.534 | 67.010 | 187.550▲ | 140.249▲ |
| ▲ PSAR&MOM | $ZTS PSAR Switch Up + Momentum | Set Alert |
|
Tuesday, February 24, 2026 05:58 AM
Zoetis Inc. (NYSE:ZTS) will participate in the Bank of America Securities 2026 Animal Health Summit on Thursday, February 26, 2026 at 1:15 p.m. ET. Wetteny Joseph, Executive Vice President and Chief ...
|
|
Monday, February 23, 2026 07:57 AM
Zoetis Inc. (NYSE:ZTS) is one of the best pet stocks to buy according to hedge funds. Barclays reaffirmed a Hold rating on Zoetis Inc. (NYSE:ZTS) on February 18, setting a price target of $136.00. The ...
|
|
Friday, February 20, 2026 10:28 PM
In addition to Morgan Stanley, Zoetis also received a Buy from J.P. Morgan’s Chris Schott in a report issued on February 13. However, on February 18, Barclays maintained a Hold rating on Zoetis (NYSE: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 128.93 | 132.30 | 128.25 | 131.10 | 5,546,233 |
| 26/02/26 | 129.095 | 131.34 | 128.44 | 129.76 | 3,637,437 |
| 25/02/26 | 128.70 | 129.78 | 127.02 | 128.95 | 3,024,006 |
| 24/02/26 | 125.79 | 129.68 | 125.00 | 128.66 | 3,614,263 |
| 23/02/26 | 126.75 | 127.89 | 124.42 | 125.79 | 3,727,933 |
| 20/02/26 | 126.33 | 128.80 | 125.60 | 128.78 | 5,799,073 |
| 19/02/26 | 128.74 | 129.98 | 125.47 | 127.28 | 4,738,520 |
| 18/02/26 | 125.90 | 129.195 | 124.50 | 129.13 | 4,494,863 |
| 17/02/26 | 127.56 | 128.00 | 125.45 | 125.56 | 3,766,929 |
| 13/02/26 | 126.665 | 130.65 | 125.65 | 126.65 | 4,499,702 |
|
|
||||
|
|
||||
|
|