| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.81▲ | 70.59▲ | 70.43▲ | 71.42▼ | 73.71▼ |
| MA10 | 70.64▲ | 70.25▲ | 70.22▲ | 72.16▼ | 74.54▼ |
| MA20 | 70.55▲ | 70.19▲ | 70.80▲ | 73.71▼ | 75.97▼ |
| MA50 | 70.28▲ | 71.26▼ | 71.66▼ | 74.93▼ | 104.18▼ |
| MA100 | 70.12▲ | 71.80▼ | 72.60▼ | 76.96▼ | 132.43▼ |
| MA200 | 70.68▲ | 72.83▼ | 74.48▼ | 99.55▼ | 153.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.168▲ | 0.077▲ | -0.268▼ | 1.376▲ |
| RSI | 79.073▲ | 59.579▲ | 50.568▲ | 39.649▼ | 29.449▼ |
| STOCH | 91.882▲ | 89.705▲ | 54.458 | 25.329 | 39.199 |
| WILL %R | -0.671▲ | -0.334▲ | -46.306 | -72.581 | -85.634▼ |
| CCI | 177.873▲ | 167.762▲ | 74.698 | -158.733▼ | -173.895▼ |
| MA | $ZTS Price Crossed Below MA(7) | Set Alert |
|
Friday, September 25, 2026 06:36 AM
"Big Short” investor Michael Burry is avoiding the technology sector’s AI trade, instead deploying capital into other ventures. In a September 22 Substack update, Burry disclosed new positions in ...
|
|
Thursday, September 24, 2026 02:15 PM
In the latest trading session, Zoetis (ZTS) closed at $70.27, marking a -1.87% move from the previous day. This move lagged the S&P 500's daily loss of 0.03%. Elsewhere, the Dow lost 0.31%, while the ...
|
|
Thursday, September 24, 2026 02:15 PM
In the most recent trading session, Zoetis (ZTS) closed at $70.27, indicating a -1.87% shift from the previous trading day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 70.00 | 71.08 | 69.52 | 71.05 | 4,164,427 |
| 24/09/26 | 71.85 | 72.38 | 69.93 | 70.27 | 3,367,871 |
| 23/09/26 | 72.75 | 73.55 | 71.55 | 71.61 | 3,791,623 |
| 22/09/26 | 71.98 | 73.46 | 71.24 | 72.86 | 3,828,487 |
| 21/09/26 | 72.06 | 72.475 | 70.26 | 71.33 | 3,940,794 |
| 18/09/26 | 72.565 | 73.05 | 71.40 | 71.40 | 9,592,338 |
| 17/09/26 | 73.35 | 73.445 | 72.00 | 73.02 | 4,026,255 |
| 16/09/26 | 73.47 | 73.90 | 72.92 | 73.00 | 4,584,858 |
| 15/09/26 | 72.91 | 73.7825 | 72.72 | 73.43 | 4,077,999 |
| 14/09/26 | 74.20 | 74.82 | 73.485 | 73.67 | 3,767,885 |
|
|
||||
|
|
||||
|
|