| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.62▲ | 78.68▲ | 79.30▼ | 80.47▼ | 76.72▲ |
| MA10 | 78.51▲ | 79.35▼ | 79.94▼ | 79.51▼ | 75.22▲ |
| MA20 | 78.65▲ | 79.93▼ | 80.54▼ | 75.79▲ | 75.54▲ |
| MA50 | 79.12▼ | 80.61▼ | 80.10▼ | 74.84▲ | 98.35▼ |
| MA100 | 79.84▼ | 80.00▼ | 77.60▲ | 75.57▲ | 127.41▼ |
| MA200 | 80.35▼ | 77.15▲ | 74.32▲ | 94.23▼ | 152.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | -0.188▼ | -0.324▼ | 0.507▲ | 2.489▲ |
| RSI | 47.907▼ | 32.455▼ | 33.087▼ | 58.166▲ | 43.968▼ |
| STOCH | 62.188 | 8.243▼ | 32.391 | 80.629▲ | 56.160 |
| WILL %R | -22.794▲ | -81.047▼ | -81.707▼ | -32.092 | -26.442 |
| CCI | 56.458 | -89.495 | -153.133▼ | 31.714 | 109.702▲ |
| MA | $ZTS Price Crossed Below MA(7) | Set Alert |
|
Friday, October 23, 2026 02:15 PM
In the latest close session, Zoetis (ZTS) was down 1.18% at $81.03. The stock trailed the S&P 500, which registered a daily loss of 0.52%. On the other hand, the Dow registered a loss of 1.24%, and ...
|
|
Friday, October 16, 2026 08:30 AM
Zoetis has lost more than half its value over the past year as weaker U.S. companion-animal demand pressured results, but its roughly 12x forward P/E leaves investors weighing a much cheaper valuation ...
|
|
Tuesday, October 13, 2026 09:20 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at branded pharmaceuticals stocks, starting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 80.255 | 80.325 | 78.19 | 78.715 | 1,102,514 |
| 26/10/26 | 80.95 | 81.19 | 80.10 | 80.97 | 2,850,383 |
| 23/10/26 | 81.14 | 81.86 | 80.6001 | 81.03 | 2,500,427 |
| 22/10/26 | 79.90 | 82.29 | 79.90 | 82.00 | 4,827,985 |
| 21/10/26 | 79.22 | 80.00 | 78.88 | 79.62 | 3,029,945 |
| 20/10/26 | 79.64 | 80.25 | 79.03 | 80.04 | 3,645,315 |
| 19/10/26 | 78.85 | 79.98 | 78.4501 | 79.59 | 3,064,770 |
| 16/10/26 | 78.29 | 80.59 | 78.29 | 79.38 | 5,106,174 |
| 15/10/26 | 76.70 | 79.15 | 76.52 | 78.42 | 4,679,748 |
| 14/10/26 | 74.54 | 75.8919 | 74.25 | 75.29 | 3,994,916 |
|
|
||||
|
|
||||
|
|