| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.95▼ | 123.60▼ | 123.54▼ | 119.72▲ | 122.16▲ |
| MA10 | 123.90▼ | 123.62▼ | 122.65▲ | 119.41▲ | 128.59▼ |
| MA20 | 123.78▼ | 122.19▲ | 120.62▲ | 121.28▲ | 138.94▼ |
| MA50 | 123.70▼ | 119.87▲ | 118.94▲ | 130.37▼ | 151.73▼ |
| MA100 | 122.87▲ | 119.07▲ | 122.12▲ | 139.97▼ | 164.77▼ |
| MA200 | 120.85▲ | 122.13▲ | 121.06▲ | 149.51▼ | 168.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.028▼ | 0.368▲ | 0.689▲ | -1.646▼ |
| RSI | 38.391▼ | 63.890▲ | 66.786▲ | 49.404▼ | 35.528▼ |
| STOCH | 66.476 | 56.931 | 84.448▲ | 33.552 | 19.094▼ |
| WILL %R | -100.000▼ | -31.125 | -19.731▲ | -45.390 | -76.870▼ |
| CCI | -112.554▼ | 46.802 | 75.021 | 19.133 | -68.168 |
| MA | $ZTS Price Crossed Above MA(13) | Set Alert |
|
Monday, December 15, 2025 04:20 AM
Zoetis Inc. (NYSE: ZTS) (the "Company" or "Zoetis") today announced that, subject to market conditions, it intends to offer $1.75 billion aggregate principal amount of convertible senior notes due ...
|
|
Monday, December 15, 2025 03:13 AM
Zoetis Inc. ( NYSE:ZTS ) will increase its dividend from last year's comparable payment on the 3rd of March to ...
|
|
Friday, December 12, 2025 08:14 PM
Zoetis Inc. (NYSE:ZTS) is among the 11 Most Oversold S&P 500 Stocks Heading into 2026. On December 10, HSBC slashed its price target on the stock to $140 from $180, as part of the firm’s broader ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 121.825 | 124.54 | 120.72 | 123.23 | 19,575,345 |
| 15/12/25 | 118.79 | 122.545 | 118.70 | 120.98 | 7,159,615 |
| 12/12/25 | 119.19 | 121.08 | 118.21 | 118.66 | 5,071,179 |
| 11/12/25 | 118.97 | 119.83 | 117.14 | 117.66 | 6,150,114 |
| 10/12/25 | 115.96 | 118.44 | 115.60 | 118.07 | 5,915,846 |
| 09/12/25 | 117.92 | 118.50 | 115.59 | 115.75 | 4,364,448 |
| 08/12/25 | 118.50 | 120.15 | 117.5223 | 118.16 | 5,272,577 |
| 05/12/25 | 120.79 | 121.3318 | 118.47 | 118.65 | 4,279,887 |
| 04/12/25 | 122.46 | 123.31 | 119.72 | 120.41 | 4,939,186 |
| 03/12/25 | 125.28 | 125.80 | 121.25 | 122.57 | 5,019,981 |
|
|
||||
|
|
||||
|
|