| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.80▼ | 122.23▼ | 122.25▼ | 123.32▼ | 124.70▼ |
| MA10 | 121.88▼ | 122.40▼ | 122.16▼ | 123.92▼ | 123.75▼ |
| MA20 | 122.14▼ | 122.28▼ | 123.20▼ | 125.26▼ | 130.58▼ |
| MA50 | 122.36▼ | 123.49▼ | 123.95▼ | 123.37▼ | 146.75▼ |
| MA100 | 122.26▼ | 124.06▼ | 124.76▼ | 132.14▼ | 160.71▼ |
| MA200 | 123.12▼ | 125.16▼ | 124.88▼ | 144.26▼ | 166.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | 0.023▲ | -0.064▼ | -0.417▼ | 0.499▲ |
| RSI | 38.381▼ | 37.879▼ | 33.175▼ | 40.715▼ | 35.804▼ |
| STOCH | 25.533 | 39.105 | 43.017 | 34.225 | 49.636 |
| WILL %R | -69.130 | -81.266▼ | -88.220▼ | -93.382▼ | -80.202▼ |
| CCI | -136.496▼ | -160.422▼ | -112.438▼ | -177.898▼ | -37.212 |
|
Wednesday, January 28, 2026 05:24 PM
In the latest trading session, Zoetis (ZTS) closed at $121.93, marking a -2.42% move from the previous day. The stock's performance was behind the S&P 500's daily loss of 0.01%. On the other hand, the ...
|
|
Wednesday, January 28, 2026 03:15 PM
In the latest trading session, Zoetis (ZTS) closed at $121.93, marking a -2.42% move from the previous day. The stock's performance was behind the S&P 500's daily loss of 0.01%. On the other hand, the ...
|
|
Monday, January 26, 2026 01:27 PM
Zoetis Inc. (NYSE:ZTS) is included among the 12 Most Profitable Dividend Stocks to Buy in 2026. On January 22, Piper Sandler downgraded Zoetis Inc. (NYSE:ZTS) to Neutral from Overweight. It also ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 123.09 | 123.34 | 121.33 | 121.72 | 4,729,118 |
| 28/01/26 | 124.03 | 125.09 | 121.2501 | 121.93 | 6,130,213 |
| 27/01/26 | 123.54 | 126.29 | 123.05 | 124.96 | 3,587,693 |
| 26/01/26 | 123.91 | 124.98 | 122.97 | 123.92 | 4,262,127 |
| 23/01/26 | 124.25 | 124.81 | 123.51 | 124.05 | 3,339,665 |
| 22/01/26 | 124.27 | 126.47 | 123.73 | 124.40 | 4,715,418 |
| 21/01/26 | 123.96 | 127.12 | 123.675 | 125.08 | 5,201,868 |
| 20/01/26 | 122.53 | 125.72 | 121.65 | 123.24 | 5,443,189 |
| 16/01/26 | 125.34 | 125.90 | 123.47 | 124.65 | 7,048,452 |
| 15/01/26 | 126.00 | 126.355 | 123.71 | 125.28 | 4,049,055 |
|
|
||||
|
|
||||
|
|