| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.98▲ | 76.37▼ | 76.30▼ | 76.96▼ | 78.30▼ |
| MA10 | 76.08▲ | 76.33▼ | 76.81▼ | 77.96▼ | 86.09▼ |
| MA20 | 76.26▼ | 76.96▼ | 77.56▼ | 78.58▼ | 103.58▼ |
| MA50 | 76.33▼ | 77.46▼ | 77.55▼ | 90.03▼ | 123.56▼ |
| MA100 | 76.78▼ | 77.68▼ | 78.89▼ | 106.06▼ | 147.06▼ |
| MA200 | 77.57▼ | 79.01▼ | 78.79▼ | 118.84▼ | 158.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.061▼ | -0.187▼ | 0.636▲ | -2.350▼ |
| RSI | 46.014▼ | 35.582▼ | 38.338▼ | 36.133▼ | 25.643▼ |
| STOCH | 40.959 | 33.913 | 17.091▼ | 21.528 | 10.520▼ |
| WILL %R | -40.571 | -76.734▼ | -87.850▼ | -92.732▼ | -95.008▼ |
| CCI | -39.184 | -121.215▼ | -93.486 | -118.483▼ | -69.978 |
| MA | $ZTS Price Crossed Below MA(7) | Set Alert |
|
Friday, June 26, 2026 06:27 PM
Zoetis (ZTS) ended the recent trading session at $76.09, demonstrating a -2.22% change from the preceding day's closing price. The stock's performance was behind the S&P 500's dai ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 76.89 | 77.59 | 75.55 | 76.09 | 15,711,282 |
| 25/06/26 | 78.71 | 79.905 | 77.26 | 77.82 | 4,457,234 |
| 24/06/26 | 77.81 | 79.085 | 77.52 | 78.17 | 4,703,584 |
| 23/06/26 | 76.68 | 77.965 | 76.315 | 76.84 | 5,812,527 |
| 22/06/26 | 76.88 | 78.40 | 75.64 | 75.89 | 6,770,407 |
| 18/06/26 | 77.73 | 79.06 | 77.32 | 78.71 | 8,559,406 |
| 17/06/26 | 78.50 | 80.00 | 76.80 | 77.26 | 4,255,449 |
| 16/06/26 | 80.50 | 80.58 | 78.27 | 79.33 | 6,847,345 |
| 15/06/26 | 80.81 | 82.045 | 78.93 | 79.95 | 4,415,584 |
| 12/06/26 | 82.35 | 82.35 | 79.17 | 79.57 | 6,557,378 |
|
|
||||
|
|
||||
|
|