| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 153.99▲ | 154.06▲ | 154.23▼ | 151.68▲ | 149.91▲ |
| MA10 | 153.87▲ | 154.14▼ | 153.57▲ | 149.84▲ | 154.14▼ |
| MA20 | 153.98▲ | 153.36▲ | 152.85▲ | 149.96▲ | 156.29▼ |
| MA50 | 154.26▼ | 151.97▲ | 150.11▲ | 155.41▼ | 167.27▼ |
| MA100 | 153.67▲ | 149.83▲ | 149.33▲ | 156.70▼ | 172.44▼ |
| MA200 | 152.90▲ | 149.50▲ | 151.17▲ | 163.35▼ | 175.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.062▼ | 0.025▲ | 0.982▲ | -0.501▼ |
| RSI | 51.204▲ | 60.835▲ | 65.917▲ | 55.432▲ | 45.426▼ |
| STOCH | 55.943 | 52.708 | 76.275 | 42.348 | 16.537▼ |
| WILL %R | -25.806 | -36.494 | -26.842 | -37.666 | -64.830 |
| CCI | 68.255 | 6.564 | 62.214 | 163.381▲ | -68.761 |
| CDL | $ZTS Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, August 16, 2025 02:07 AM
The reality is that people and animals will always need medicine, treatments, and other products to live long and comfortable lives. These three healthcare stocks are poised to perform well over the ...
|
|
Wednesday, August 13, 2025 01:56 AM
Animal health company Zoetis (NYSE:ZTS) beat Wall Street’s revenue expectations in Q2 CY2025, with sales up 4.2% year on year to $2.46 billion. The company expects the full year’s revenue to be around ...
|
|
Monday, August 11, 2025 10:52 PM
In a report released today, David Westenberg from Piper Sandler maintained a Buy rating on Zoetis, with a price target of $215.00. The company’s shares closed last Friday at $147.35. Take advantage of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 153.72 | 155.10 | 152.98 | 154.11 | 3,705,700 |
| 14/08/25 | 151.57 | 153.36 | 151.17 | 153.06 | 2,565,100 |
| 13/08/25 | 149.62 | 152.76 | 148.92 | 152.44 | 3,331,100 |
| 12/08/25 | 148.91 | 149.88 | 148.31 | 149.77 | 2,578,500 |
| 11/08/25 | 147.67 | 149.81 | 147.35 | 149.02 | 3,065,234 |
| 08/08/25 | 148.35 | 149.00 | 146.27 | 147.35 | 2,062,100 |
| 07/08/25 | 147.50 | 149.00 | 146.90 | 148.24 | 3,786,700 |
| 06/08/25 | 146.20 | 147.30 | 144.28 | 146.50 | 4,986,811 |
| 05/08/25 | 160.05 | 160.05 | 144.51 | 146.12 | 7,335,546 |
| 04/08/25 | 151.25 | 152.59 | 148.76 | 151.81 | 5,193,998 |
|
|
||||
|
|
||||
|
|