| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 127.60▼ | 128.22▼ | 128.31▼ | 126.78▲ | 123.71▲ |
| MA10 | 127.68▼ | 128.54▼ | 128.39▼ | 122.59▲ | 134.02▼ |
| MA20 | 128.01▼ | 128.59▼ | 128.24▼ | 122.90▲ | 142.25▼ |
| MA50 | 128.53▼ | 127.69▼ | 123.70▲ | 135.76▼ | 153.62▼ |
| MA100 | 128.54▼ | 123.16▲ | 121.90▲ | 143.49▼ | 166.31▼ |
| MA200 | 128.34▼ | 121.71▲ | 130.12▼ | 151.87▼ | 168.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.240▼ | -0.391▼ | 1.741▲ | -1.716▼ |
| RSI | 27.862▼ | 39.651▼ | 51.858▲ | 47.977▼ | 34.888▼ |
| STOCH | 27.595 | 37.992 | 53.442 | 90.773▲ | 24.013 |
| WILL %R | -94.762▼ | -97.679▼ | -97.679▼ | -16.260▲ | -70.097 |
| CCI | -146.422▼ | -184.026▼ | -120.364▼ | 121.254▲ | -69.321 |
| CDL | $ZTS Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 01, 2025 01:23 AM
Zoetis dominates one of its markets and should succeed in boosting growth in others.
|
|
Tuesday, November 25, 2025 05:07 AM
Zoetis Inc. (NYSE:ZTS) is one of the most profitable large cap stocks to buy right now. On November 18, Stifel analyst Jonathan Block lowered the firm’s price target on Zoetis to $130 from $140 and ...
|
|
Friday, November 21, 2025 09:47 AM
Zoetis is down 24.9% since the beginning of the year, and at $122.05 per share, it is trading 31.8% below its 52-week high of $178.84 from December 2024. Investors who bought $1,000 worth of Zoetis’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 128.19 | 129.58 | 127.17 | 127.25 | 4,207,090 |
| 28/11/25 | 128.32 | 129.31 | 127.75 | 128.18 | 2,142,999 |
| 26/11/25 | 127.55 | 129.06 | 126.934 | 127.69 | 3,199,150 |
| 25/11/25 | 123.78 | 129.035 | 123.45 | 127.89 | 6,021,652 |
| 24/11/25 | 121.63 | 122.94 | 120.27 | 122.87 | 7,826,909 |
| 21/11/25 | 116.38 | 122.355 | 116.00 | 122.06 | 6,375,011 |
| 20/11/25 | 117.40 | 118.4299 | 115.71 | 115.89 | 3,961,124 |
| 19/11/25 | 118.69 | 118.96 | 115.25 | 117.08 | 5,415,838 |
| 18/11/25 | 118.425 | 119.13 | 117.09 | 118.14 | 6,740,960 |
| 17/11/25 | 120.71 | 121.0899 | 118.3501 | 118.80 | 4,714,767 |
|
|
||||
|
|
||||
|
|