| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.78▼ | 77.77▼ | 77.78▼ | 79.40▼ | 86.04▼ |
| MA10 | 77.72▼ | 77.85▼ | 78.11▼ | 78.76▼ | 101.86▼ |
| MA20 | 77.76▼ | 78.22▼ | 78.86▼ | 85.59▼ | 112.94▼ |
| MA50 | 77.83▼ | 79.37▼ | 79.63▼ | 104.84▼ | 129.83▼ |
| MA100 | 78.08▼ | 79.55▼ | 78.15▼ | 114.86▼ | 151.04▼ |
| MA200 | 78.82▼ | 78.63▼ | 95.23▼ | 126.00▼ | 160.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.014▲ | -0.149▼ | 0.775▲ | -4.027▼ |
| RSI | 42.360▼ | 33.132▼ | 31.741▼ | 25.489▼ | 25.212▼ |
| STOCH | 63.360 | 31.143 | 15.866▼ | 67.322 | 9.144▼ |
| WILL %R | -78.205▼ | -85.214▼ | -92.830▼ | -53.211 | -93.048▼ |
| CCI | -9.909 | -69.714 | -77.951 | -2.306 | -130.356▼ |
| MA | $ZTS Price Crossed Below MA(13) | Set Alert |
|
Thursday, May 28, 2026 01:53 PM
Law Offices of Howard G. Smith announces that a class action lawsuit has been filed on behalf of investors who purchased Zoetis Inc. ("Zoetis" or the "Company") (NYSE: ZTS) securities between January ...
|
|
Thursday, May 28, 2026 01:39 PM
Why: Rosen Law Firm, a global investor rights law firm, announces a class action lawsuit on behalf of purchasers of securities of Zoetis Inc. (NYSE: ZTS) between January 14, 2025 and May 6, 2026.
|
|
Wednesday, May 27, 2026 02:43 PM
Labaton Keller Sucharow LLP (“Labaton”) has filed a securities class action lawsuit (the “Action”) on behalf of its client the City of Ann Arbor Retiree Health Care Benefit Plan & Trust (“Ann Arbor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 78.51 | 78.875 | 77.44 | 77.69 | 4,677,788 |
| 28/05/26 | 79.00 | 80.20 | 78.25 | 78.27 | 5,920,288 |
| 27/05/26 | 80.02 | 81.13 | 78.73 | 79.48 | 7,850,668 |
| 26/05/26 | 80.78 | 81.31 | 79.945 | 80.23 | 5,682,237 |
| 22/05/26 | 80.87 | 82.33 | 80.13 | 81.32 | 6,326,827 |
| 21/05/26 | 78.99 | 80.42 | 76.2122 | 80.07 | 8,501,527 |
| 20/05/26 | 78.47 | 80.435 | 77.25 | 79.71 | 5,992,770 |
| 19/05/26 | 79.85 | 80.36 | 77.593 | 78.92 | 6,409,118 |
| 18/05/26 | 74.20 | 77.955 | 74.20 | 77.72 | 7,762,755 |
| 15/05/26 | 75.40 | 76.87 | 73.61 | 74.22 | 8,942,231 |
|
|
||||
|
|
||||
|
|