| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 158.55▼ | 157.32▲ | 156.64▲ | 155.87▲ | 152.32▲ |
| MA10 | 159.02▼ | 156.72▲ | 156.44▲ | 153.29▲ | 158.66▼ |
| MA20 | 157.95▲ | 156.53▲ | 156.05▲ | 151.18▲ | 161.87▼ |
| MA50 | 157.03▲ | 155.45▲ | 153.94▲ | 159.28▼ | 173.15▼ |
| MA100 | 156.62▲ | 153.62▲ | 151.24▲ | 163.78▼ | 175.60▼ |
| MA200 | 156.10▲ | 150.94▲ | 154.59▲ | 173.93▼ | 178.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | 0.167▲ | -0.021▼ | 1.419▲ | -0.621▼ |
| RSI | 54.709▲ | 61.209▲ | 67.156▲ | 55.855▲ | 43.947▼ |
| STOCH | 39.797 | 63.743 | 74.454 | 89.950▲ | 29.519 |
| WILL %R | -38.991 | -35.343 | -23.660▲ | -11.588▲ | -50.703 |
| CCI | -22.932 | 178.682▲ | 307.344▲ | 165.098▲ | -41.268 |
|
Thursday, May 01, 2025 09:43 PM
Low-volatility stocks may offer stability, but that often comes at the cost of slower growth and the upside potential of more dynamic companies.
|
|
Wednesday, April 30, 2025 03:15 PM
The latest trading session saw Zoetis (ZTS) ending at $156.40, denoting a +0.62% adjustment from its last day's close. This change outpaced the S&P 500's 0.15% gain on the day. Meanwhile, the Dow ...
|
|
Tuesday, April 29, 2025 04:59 PM
Shares of ZTS stock opened at $155.53 on Wednesday. Zoetis has a 52-week low of $139.70 and a 52-week high of $200.33. The stock has a market cap of $69.39 billion, a price-to-earnings ratio of 28 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 157.975 | 159.97 | 157.975 | 158.27 | 568,216 |
| 01/05/25 | 156.55 | 157.42 | 152.30 | 155.65 | 1,930,309 |
| 30/04/25 | 155.72 | 157.20 | 153.77 | 156.40 | 2,926,200 |
| 29/04/25 | 152.785 | 156.21 | 152.33 | 155.445 | 1,618,364 |
| 28/04/25 | 153.35 | 154.78 | 152.45 | 153.57 | 1,873,396 |
| 25/04/25 | 152.05 | 153.92 | 150.50 | 153.47 | 3,543,622 |
| 24/04/25 | 150.87 | 152.58 | 148.00 | 152.30 | 2,147,446 |
| 23/04/25 | 151.94 | 153.77 | 150.61 | 150.91 | 2,093,282 |
| 22/04/25 | 148.02 | 150.74 | 147.81 | 149.99 | 2,832,848 |
| 21/04/25 | 148.67 | 148.67 | 145.30 | 146.85 | 2,654,945 |
|
|
||||
|
|
||||
|
|