| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.23▼ | 75.28▼ | 75.40▼ | 76.94▼ | 75.30▼ |
| MA10 | 75.24▼ | 75.38▼ | 76.02▼ | 75.71▼ | 75.48▼ |
| MA20 | 75.33▼ | 76.25▼ | 76.70▼ | 75.57▼ | 83.10▼ |
| MA50 | 75.42▼ | 76.79▼ | 76.73▼ | 75.67▼ | 109.85▼ |
| MA100 | 75.95▼ | 76.55▼ | 75.25▼ | 85.81▼ | 137.03▼ |
| MA200 | 76.77▼ | 75.22▼ | 75.63▼ | 104.35▼ | 155.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.092▼ | -0.292▼ | 0.251▲ | 1.303▲ |
| RSI | 34.810▼ | 34.169▼ | 36.498▼ | 47.539▼ | 32.595▼ |
| STOCH | 39.683 | 24.880 | 9.528▼ | 75.133 | 38.987 |
| WILL %R | -89.565▼ | -97.753▼ | -98.398▼ | -48.128 | -66.444 |
| CCI | -161.769▼ | -89.800 | -81.528 | 15.449 | -17.140 |
|
Tuesday, August 25, 2026 03:44 PM
In a report released today, Steve Scala from TD Cowen maintained a Buy rating on Zoetis, with a price target of $94.00. According to TipRanks, Scala is a 4-star analyst with an average return of 10.5% ...
|
|
Tuesday, August 25, 2026 03:44 PM
In a report released today, Steve Scala from TD Cowen maintained a Buy rating on Zoetis, with a price target of $94.00. According to TipRanks, Scala is a 4-star analyst with an average return of 10.5% ...
|
|
Sunday, August 23, 2026 05:29 PM
The timing of Zoetis Inc.’s (NYSE:ZTS) latest regulatory win is particularly relevant for shareholders. Just one week after the animal-health company reported a 7% decline in U.S. revenue and an 11% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/26 | 76.57 | 76.9112 | 74.93 | 75.02 | 3,970,503 |
| 26/08/26 | 76.82 | 78.7499 | 76.62 | 77.52 | 4,843,653 |
| 25/08/26 | 76.65 | 77.45 | 75.88 | 77.29 | 3,472,696 |
| 24/08/26 | 77.555 | 78.135 | 76.49 | 77.15 | 3,006,566 |
| 21/08/26 | 75.29 | 78.59 | 75.18 | 77.73 | 5,047,816 |
| 20/08/26 | 76.10 | 77.2946 | 74.965 | 75.02 | 3,913,757 |
| 19/08/26 | 74.63 | 77.46 | 74.62 | 76.68 | 5,213,546 |
| 18/08/26 | 73.75 | 74.48 | 72.88 | 73.96 | 3,260,832 |
| 17/08/26 | 73.10 | 73.10 | 71.00 | 72.97 | 6,542,882 |
| 14/08/26 | 75.52 | 76.36 | 73.62 | 73.79 | 4,449,233 |
|
|
||||
|
|
||||
|
|