| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 146.35▼ | 146.79▼ | 146.78▼ | 148.86▼ | 152.16▼ |
| MA10 | 146.51▼ | 146.74▼ | 147.60▼ | 150.79▼ | 151.04▼ |
| MA20 | 146.70▼ | 147.67▼ | 148.51▼ | 153.07▼ | 156.29▼ |
| MA50 | 146.81▼ | 148.83▼ | 150.19▼ | 152.12▼ | 163.33▼ |
| MA100 | 147.70▼ | 150.35▼ | 152.10▼ | 156.42▼ | 171.38▼ |
| MA200 | 148.30▼ | 152.36▼ | 152.05▼ | 160.97▼ | 173.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.051▼ | -0.140▼ | -0.807▼ | -0.238▼ |
| RSI | 38.788▼ | 37.337▼ | 36.238▼ | 35.064▼ | 38.714▼ |
| STOCH | 24.836 | 30.234 | 19.111▼ | 29.881 | 45.288 |
| WILL %R | -92.473▼ | -90.731▼ | -90.886▼ | -96.552▼ | -91.152▼ |
| CCI | -115.059▼ | -74.076 | -100.448▼ | -140.352▼ | -120.164▼ |
|
Monday, September 15, 2025 03:15 PM
In the latest close session, Zoetis (ZTS) was down 1.32% at $146.25. The stock fell short of the S&P 500, which registered a gain of 0.47% for the day. On the other hand, the Dow registered a gain of ...
|
|
Monday, September 15, 2025 08:53 AM
ZTS secures CVMP's positive opinion recommending the approval of Portela, a long-acting OA pain therapy for cats, with final decision expected in late 2025.
|
|
Monday, September 15, 2025 03:37 AM
While the S&P 500 (^GSPC) includes industry leaders, not every stock in the index is a winner. Some companies are past their prime, weighed down by poor execution, weak financials, or structural ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 147.955 | 149.745 | 145.905 | 146.27 | 2,989,368 |
| 12/09/25 | 149.65 | 150.05 | 146.54 | 148.20 | 3,111,200 |
| 11/09/25 | 149.78 | 152.00 | 149.42 | 150.61 | 3,194,000 |
| 10/09/25 | 149.00 | 150.58 | 148.38 | 149.42 | 2,734,300 |
| 09/09/25 | 151.41 | 152.12 | 149.64 | 149.79 | 1,952,000 |
| 08/09/25 | 152.50 | 152.97 | 146.49 | 151.75 | 3,313,000 |
| 05/09/25 | 152.90 | 155.15 | 152.40 | 153.32 | 1,895,900 |
| 04/09/25 | 152.53 | 153.49 | 151.35 | 153.20 | 1,538,525 |
| 03/09/25 | 152.34 | 153.09 | 151.46 | 152.43 | 1,413,575 |
| 02/09/25 | 154.98 | 155.38 | 151.61 | 152.88 | 2,228,300 |
|
|
||||
|
|
||||
|
|