| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.39▼ | 125.13▲ | 124.97▲ | 125.65▼ | 125.37▼ |
| MA10 | 125.45▼ | 124.82▲ | 125.09▲ | 126.54▼ | 123.52▲ |
| MA20 | 125.36▼ | 125.02▲ | 124.94▲ | 125.49▼ | 133.40▼ |
| MA50 | 124.90▲ | 125.42▼ | 126.73▼ | 122.84▲ | 148.42▼ |
| MA100 | 124.94▲ | 126.62▼ | 126.08▼ | 134.88▼ | 162.14▼ |
| MA200 | 124.89▲ | 125.83▼ | 123.56▲ | 145.59▼ | 166.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | 0.102▲ | 0.097▲ | -0.032▼ | 0.361▲ |
| RSI | 52.127▲ | 52.161▲ | 47.914▼ | 49.941▼ | 38.562▼ |
| STOCH | 45.411 | 67.799 | 47.630 | 29.699 | 39.894 |
| WILL %R | -76.000▼ | -35.931 | -43.726 | -74.856 | -69.652 |
| CCI | -159.817▼ | 105.582▲ | 31.959 | -90.547 | -26.931 |
|
Monday, January 12, 2026 06:22 AM
Fundsmith, an investment management firm based in London, has released its annual 2025 investor letter for its “Fundsmith Equity Fund.” A copy of the letter can be downloaded here. The fund focuses on ...
|
|
Tuesday, December 30, 2025 02:52 PM
Zoetis Inc. (NYSE:ZTS) is included among the 14 Best Pharma Dividend Stocks to Buy in 2026. On December 15, BofA downgraded Zoetis Inc. (NYSE:ZTS) to Neutral from Buy and lowered its price target to ...
|
|
Monday, December 15, 2025 04:01 PM
Substantially All of Net Proceeds Expected to Be Used to Repurchase Approximately $1.6 Billion of Common Stock and for Capped Call Transactions Zoetis Inc. (NYSE: ZTS) (the “Company” or “Zoetis”) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 126.00 | 126.355 | 123.71 | 125.28 | 4,049,055 |
| 14/01/26 | 124.94 | 126.50 | 124.61 | 125.84 | 3,357,445 |
| 13/01/26 | 125.96 | 125.97 | 123.315 | 124.62 | 4,301,093 |
| 12/01/26 | 126.98 | 127.27 | 124.20 | 125.32 | 6,309,833 |
| 09/01/26 | 127.68 | 128.35 | 126.08 | 127.17 | 3,060,992 |
| 08/01/26 | 124.84 | 128.335 | 124.55 | 126.85 | 4,118,237 |
| 07/01/26 | 129.49 | 130.23 | 125.64 | 125.67 | 5,291,926 |
| 06/01/26 | 130.00 | 131.13 | 128.70 | 129.35 | 4,420,006 |
| 05/01/26 | 125.64 | 129.875 | 125.44 | 129.37 | 5,126,239 |
| 02/01/26 | 126.40 | 126.98 | 123.96 | 125.92 | 3,258,551 |
|
|
||||
|
|
||||
|
|