| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.45▲ | 77.86▼ | 77.85▼ | 75.71▲ | 75.96▲ |
| MA10 | 77.48▲ | 78.02▼ | 77.80▼ | 75.81▲ | 77.13▲ |
| MA20 | 77.72▼ | 77.81▼ | 76.96▲ | 75.21▲ | 91.39▼ |
| MA50 | 77.97▼ | 76.25▲ | 75.80▲ | 77.18▲ | 116.16▼ |
| MA100 | 77.99▼ | 75.83▲ | 75.65▲ | 95.08▼ | 141.72▼ |
| MA200 | 77.16▲ | 75.67▲ | 75.85▲ | 111.44▼ | 156.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.162▼ | 0.015▲ | 0.555▲ | 0.164▲ |
| RSI | 36.385▼ | 51.642▲ | 57.434▲ | 53.077▲ | 30.065▼ |
| STOCH | 29.351 | 18.831▼ | 47.043 | 44.905 | 29.826 |
| WILL %R | -70.000 | -72.023 | -49.098 | -31.736 | -87.471▼ |
| CCI | -38.289 | -114.712▼ | -14.902 | 190.645▲ | -37.626 |
| MA | $ZTS Price Crossed Above MA(50) | Set Alert |
|
Monday, July 27, 2026 03:15 PM
Zoetis (ZTS) closed at $76.92 in the latest trading session, marking a +2.08% move from the prior day. This move outpaced the S&P 500's daily gain of 0.02%. On the other hand, the Dow registered a ...
|
|
Thursday, July 23, 2026 07:33 AM
Moon Capital Management, LLC, an investment management company, released its second quarter 2025 investor letter. A copy of the letter can be downloaded here. The S&P 500 index rebounded in the second ...
|
|
Wednesday, July 22, 2026 07:14 AM
Zoetis (NYSE:ZTS) has launched Portela, a long acting monoclonal antibody therapy for osteoarthritis pain in cats. The company has also introduced Lenivia, a long acting monoclonal antibody therapy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 78.29 | 79.43 | 77.28 | 77.51 | 5,470,344 |
| 27/07/26 | 76.03 | 77.65 | 75.53 | 76.92 | 3,458,048 |
| 24/07/26 | 75.115 | 76.06 | 74.28 | 75.35 | 5,089,946 |
| 23/07/26 | 73.89 | 75.03 | 73.55 | 74.57 | 6,319,413 |
| 22/07/26 | 75.78 | 76.02 | 73.67 | 74.19 | 3,479,066 |
| 21/07/26 | 75.50 | 76.46 | 74.555 | 75.35 | 4,067,708 |
| 20/07/26 | 75.69 | 76.50 | 74.65 | 76.20 | 4,733,432 |
| 17/07/26 | 77.40 | 78.05 | 75.68 | 76.56 | 4,465,753 |
| 16/07/26 | 75.42 | 77.42 | 75.39 | 76.91 | 7,363,783 |
| 15/07/26 | 74.78 | 76.38 | 74.24 | 74.53 | 5,306,865 |
|
|
||||
|
|
||||
|
|