| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 143.82▲ | 143.58▲ | 143.74▲ | 143.00▲ | 144.16▼ |
| MA10 | 143.76▲ | 143.54▲ | 143.46▲ | 143.11▲ | 148.94▼ |
| MA20 | 143.65▲ | 143.42▲ | 143.18▲ | 143.70▲ | 152.34▼ |
| MA50 | 143.63▲ | 142.96▲ | 142.83▲ | 148.57▼ | 159.92▼ |
| MA100 | 143.43▲ | 142.95▲ | 144.15▼ | 153.03▼ | 170.50▼ |
| MA200 | 143.17▲ | 144.10▼ | 145.12▼ | 157.58▼ | 171.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.017▲ | 0.085▲ | 0.216▲ | -0.633▼ |
| RSI | 59.930▲ | 57.365▲ | 58.068▲ | 45.900▼ | 39.709▼ |
| STOCH | 74.428 | 61.573 | 71.195 | 29.183 | 19.523▼ |
| WILL %R | -8.955▲ | -21.662▲ | -12.146▲ | -60.197 | -78.477▼ |
| CCI | 108.025▲ | 89.794 | 112.974▲ | -24.997 | -116.514▼ |
| MA | $ZTS Price Crossed Above MA(7) | Set Alert |
|
Thursday, October 16, 2025 09:10 AM
Zoetis (NYSE:ZTS) strengthens the S&P 500 Index with innovative animal health solutions for pets and livestock.
|
|
Tuesday, October 14, 2025 06:48 AM
The ClearBridge Large Cap Growth Strategy underperformed its Russell 1000 Growth Index benchmark in the third quarter, despite positive contributions from six of the nine sectors in which it was ...
|
|
Tuesday, October 14, 2025 06:48 AM
The ClearBridge Large Cap Growth Strategy underperformed its Russell 1000 Growth Index benchmark in the third quarter, despite positive contributions from six of the nine sectors in which it was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 143.135 | 144.255 | 142.57 | 143.89 | 1,892,127 |
| 16/10/25 | 141.87 | 144.23 | 141.17 | 143.26 | 3,385,600 |
| 15/10/25 | 141.39 | 143.99 | 141.33 | 142.12 | 3,180,834 |
| 14/10/25 | 141.55 | 143.57 | 141.11 | 143.46 | 2,805,700 |
| 13/10/25 | 141.26 | 143.36 | 140.65 | 142.26 | 2,261,056 |
| 10/10/25 | 143.39 | 143.49 | 140.83 | 141.11 | 2,890,700 |
| 09/10/25 | 143.82 | 145.22 | 143.26 | 143.39 | 3,505,222 |
| 08/10/25 | 142.46 | 144.87 | 142.28 | 143.49 | 3,016,500 |
| 07/10/25 | 146.20 | 146.20 | 142.15 | 142.77 | 2,753,700 |
| 06/10/25 | 146.43 | 147.04 | 144.85 | 145.36 | 3,114,900 |
|
|
||||
|
|
||||
|
|