| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 155.44▼ | 155.90▼ | 156.19▼ | 162.85▼ | 164.15▼ |
| MA10 | 155.60▼ | 156.35▼ | 157.84▼ | 165.11▼ | 160.26▼ |
| MA20 | 155.89▼ | 158.29▼ | 160.94▼ | 165.64▼ | 160.91▼ |
| MA50 | 156.41▼ | 162.09▼ | 164.17▼ | 158.96▼ | 171.86▼ |
| MA100 | 157.46▼ | 164.33▼ | 166.55▼ | 162.25▼ | 175.05▼ |
| MA200 | 160.60▼ | 166.52▼ | 164.33▼ | 170.89▼ | 177.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -0.078▼ | -0.590▼ | -1.487▼ | 1.056▲ |
| RSI | 33.144▼ | 26.925▼ | 24.948▼ | 36.854▼ | 41.695▼ |
| STOCH | 18.115▼ | 24.893 | 17.847▼ | 26.935 | 78.364 |
| WILL %R | -99.569▼ | -93.254▼ | -95.054▼ | -97.060▼ | -52.782 |
| CCI | -177.136▼ | -107.208▼ | -86.529 | -264.635▼ | -4.253 |
|
Wednesday, June 18, 2025 08:31 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at branded pharmaceuticals stocks, starting ...
|
|
Wednesday, June 18, 2025 08:31 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at branded pharmaceuticals stocks, starting ...
|
|
Wednesday, June 18, 2025 04:44 PM
Fintel reports that on June 18, 2025, Stifel downgraded their outlook for Zoetis (NYSE:ZTS) from Buy to Hold. Analyst Price Forecast Suggests 29.57% Upside As of June 2, 2025, the average one-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/25 | 157.09 | 158.10 | 154.54 | 155.06 | 4,661,700 |
| 17/06/25 | 163.86 | 164.33 | 160.90 | 161.67 | 2,198,000 |
| 16/06/25 | 165.83 | 166.77 | 163.27 | 164.38 | 2,472,900 |
| 13/06/25 | 164.96 | 167.38 | 163.51 | 164.33 | 2,973,500 |
| 12/06/25 | 166.49 | 168.83 | 165.52 | 168.82 | 2,334,050 |
| 11/06/25 | 167.26 | 168.054 | 164.945 | 166.33 | 2,473,136 |
| 10/06/25 | 165.405 | 167.32 | 164.24 | 167.11 | 2,234,066 |
| 09/06/25 | 168.82 | 169.50 | 162.22 | 164.61 | 3,583,041 |
| 06/06/25 | 169.58 | 171.52 | 169.37 | 170.16 | 1,505,400 |
| 05/06/25 | 169.39 | 169.86 | 168.18 | 168.61 | 2,774,000 |
|
|
||||
|
|
||||
|
|