| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 151.17▲ | 151.93▼ | 152.10▼ | 154.51▼ | 155.21▼ |
| MA10 | 151.50▲ | 152.03▼ | 153.08▼ | 155.10▼ | 174.47▼ |
| MA20 | 151.64▼ | 153.05▼ | 154.69▼ | 154.96▼ | 213.50▼ |
| MA50 | 151.94▼ | 155.22▼ | 154.12▼ | 178.78▼ | 252.45▼ |
| MA100 | 152.63▼ | 154.06▼ | 155.98▼ | 223.62▼ | 220.83▼ |
| MA200 | 154.55▼ | 155.47▼ | 159.40▼ | 258.22▼ | 189.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.037▼ | -0.433▼ | 1.562▲ | -6.762▼ |
| RSI | 48.470▼ | 41.057▼ | 37.367▼ | 38.639▼ | 27.683▼ |
| STOCH | 37.479 | 53.019 | 39.225 | 31.157 | 13.358▼ |
| WILL %R | -41.765 | -60.672 | -76.471▼ | -67.687 | -88.765▼ |
| CCI | -23.858 | -66.537 | -83.920 | -119.563▼ | -86.611 |
| MA | $ZS Price Crossed Below MA(7) | Set Alert |
|
Saturday, March 21, 2026 08:21 PM
Both companies are leaders in their industry, but face a fast-changing landscape.
|
|
Wednesday, March 18, 2026 02:22 PM
We recently compiled a list of the 11 Technology Stocks with Insider Buying in 2026. Zscaler, Inc. (NASDAQ:ZS) is one of the stocks with insider buying on this list. TheFly reported on March 10 that ...
|
|
Tuesday, March 17, 2026 09:54 AM
Zscaler Inc. (NASDAQ:ZS) is one of the best AI stocks with huge upside potential. On March 12, Zscaler announced a significant expansion of its global data sovereignty capabilities through its Zero ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 153.00 | 153.75 | 148.28 | 151.47 | 3,942,469 |
| 19/03/26 | 156.35 | 161.90 | 153.85 | 155.40 | 1,852,491 |
| 18/03/26 | 153.82 | 158.68 | 153.43 | 155.99 | 1,514,443 |
| 17/03/26 | 153.37 | 158.78 | 152.67 | 156.00 | 2,314,668 |
| 16/03/26 | 155.26 | 155.45 | 151.74 | 153.69 | 2,032,344 |
| 13/03/26 | 152.57 | 156.1999 | 151.00 | 153.76 | 2,106,078 |
| 12/03/26 | 152.60 | 157.49 | 150.33 | 151.61 | 2,294,192 |
| 11/03/26 | 157.97 | 160.50 | 151.82 | 153.81 | 2,497,108 |
| 10/03/26 | 163.52 | 164.015 | 154.44 | 156.61 | 3,075,548 |
| 09/03/26 | 163.16 | 166.28 | 160.70 | 162.62 | 2,386,714 |
|
|
||||
|
|
||||
|
|