| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 280.02▼ | 280.66▼ | 280.67▼ | 283.41▼ | 277.31▲ |
| MA10 | 280.36▼ | 280.50▼ | 281.35▼ | 280.22▼ | 278.64▲ |
| MA20 | 279.86▼ | 281.55▼ | 282.55▼ | 276.60▲ | 281.43▼ |
| MA50 | 280.29▼ | 283.13▼ | 283.31▼ | 281.19▼ | 231.86▲ |
| MA100 | 281.50▼ | 282.97▼ | 278.41▲ | 277.39▲ | 212.99▲ |
| MA200 | 282.33▼ | 277.76▲ | 275.62▲ | 237.82▲ | 190.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.042▼ | -0.296▼ | 1.215▲ | -4.045▼ |
| RSI | 45.663▼ | 42.839▼ | 42.038▼ | 50.409▲ | 58.196▲ |
| STOCH | 46.298 | 38.179 | 27.478 | 67.489 | 33.093 |
| WILL %R | -49.302 | -75.938▼ | -74.701 | -40.996 | -66.931 |
| CCI | -12.061 | -64.198 | -86.871 | 33.825 | -30.467 |
| MA | $ZS Price Crossed Below MA(50) | Set Alert |
|
Tuesday, September 16, 2025 01:15 PM
In the second IPO for cybersecurity stocks in 2025, Netskope raised its proposed price range to 17 to 19. Netskope stock will trade on the Nasdaq.
|
|
Saturday, September 13, 2025 06:53 AM
Zscaler Inc. (NASDAQ:ZS) is one of the best tech stocks to buy for the long term. On September 9, analysts at Truist Securities reiterated a ‘Buy’ rating on the stock and a $350 price target. The ...
|
|
Friday, September 12, 2025 03:56 AM
Technology stocks have powered US equity markets to record highs amid simmering concerns about spending on artificial intelligence infrastructure.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 282.18 | 286.48 | 277.42 | 279.60 | 897,209 |
| 16/09/25 | 285.65 | 285.65 | 277.0722 | 281.96 | 1,755,866 |
| 15/09/25 | 284.50 | 289.58 | 283.6101 | 285.66 | 1,267,890 |
| 12/09/25 | 287.00 | 288.53 | 282.46 | 283.19 | 1,340,900 |
| 11/09/25 | 282.00 | 292.94 | 281.45 | 286.66 | 1,946,425 |
| 10/09/25 | 284.30 | 288.89 | 276.31 | 278.79 | 1,823,474 |
| 09/09/25 | 281.35 | 284.3401 | 279.00 | 282.29 | 1,579,707 |
| 08/09/25 | 275.185 | 281.76 | 273.7335 | 281.60 | 1,824,287 |
| 05/09/25 | 269.8973 | 274.20 | 267.00 | 274.20 | 1,553,454 |
| 04/09/25 | 269.87 | 270.00 | 262.90 | 268.25 | 2,084,784 |
|
|
||||
|
|
||||
|
|