| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.90▲ | 124.78▼ | 124.22▲ | 127.28▼ | 141.45▼ |
| MA10 | 123.95▲ | 123.97▲ | 123.99▲ | 127.31▼ | 143.04▼ |
| MA20 | 124.45▲ | 124.21▲ | 125.29▼ | 138.84▼ | 147.06▼ |
| MA50 | 123.99▲ | 126.53▼ | 126.60▼ | 140.74▼ | 220.91▼ |
| MA100 | 123.74▲ | 126.34▼ | 131.56▼ | 150.97▼ | 215.25▼ |
| MA200 | 125.07▼ | 131.73▼ | 144.90▼ | 211.58▼ | 187.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | 0.274▲ | -0.021▼ | -1.380▼ | 2.295▲ |
| RSI | 57.209▲ | 49.361▼ | 45.993▼ | 40.519▼ | 35.908▼ |
| STOCH | 34.369 | 82.168▲ | 57.505 | 34.417 | 45.439 |
| WILL %R | -22.613▲ | -14.748▲ | -40.527 | -85.995▼ | -86.656▼ |
| CCI | 76.571 | 52.934 | -21.469 | -81.251 | -98.329 |
| ▼ MA | $ZS MA(20) Crossed Below MA(50) | Set Alert |
|
Wednesday, June 17, 2026 07:01 AM
The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Zscaler, ...
|
|
Tuesday, June 16, 2026 12:22 PM
Zscaler, Inc. (NASDAQ:ZS) is one of the best tech stocks to invest in on the dip. On June 9, Zscaler, Inc. (NASDAQ:ZS) announced the next phase of Project AI-Guardian, expanding the initiative to ...
|
|
Tuesday, June 16, 2026 05:29 AM
Zscaler Inc. (NASDAQ:ZS) is one of the 7 Worst Cloud Stocks To Buy According to Short Sellers. On June 10, Shrenik Kothari, an analyst at Robert W. Baird, reiterated a Buy rating on Zscaler Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 123.34 | 125.56 | 119.90 | 124.85 | 16,564,471 |
| 17/06/26 | 125.40 | 128.11 | 123.40 | 124.38 | 3,056,708 |
| 16/06/26 | 128.48 | 128.86 | 123.61 | 127.23 | 3,806,668 |
| 15/06/26 | 129.61 | 132.80 | 127.50 | 130.42 | 3,487,763 |
| 12/06/26 | 124.68 | 129.88 | 119.50 | 129.52 | 4,733,644 |
| 11/06/26 | 122.00 | 126.35 | 119.90 | 126.11 | 3,717,765 |
| 10/06/26 | 123.81 | 128.83 | 122.2548 | 124.73 | 3,908,194 |
| 09/06/26 | 128.11 | 130.1449 | 120.851 | 125.84 | 4,762,533 |
| 08/06/26 | 130.80 | 132.07 | 127.7365 | 129.25 | 3,455,910 |
| 05/06/26 | 133.755 | 137.2099 | 128.98 | 130.78 | 4,390,162 |
|
|
||||
|
|
||||
|
|