| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 301.66▲ | 301.48▲ | 302.01▼ | 300.24▲ | 277.26▲ |
| MA10 | 301.45▲ | 302.31▼ | 301.77▲ | 299.02▲ | 246.46▲ |
| MA20 | 301.33▲ | 302.17▼ | 301.68▲ | 276.97▲ | 223.69▲ |
| MA50 | 302.35▼ | 300.92▲ | 301.61▲ | 239.07▲ | 202.77▲ |
| MA100 | 302.24▼ | 301.45▲ | 287.39▲ | 220.72▲ | 194.41▲ |
| MA200 | 302.18▼ | 284.99▲ | 265.52▲ | 204.34▲ | 190.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.112▲ | -0.207▼ | -0.130▼ | 0.679▲ | 10.285▲ |
| RSI | 52.567▲ | 49.922▼ | 52.535▲ | 80.663▲ | 76.284▲ |
| STOCH | 62.389 | 25.838 | 35.712 | 84.264▲ | 97.443▲ |
| WILL %R | -18.239▲ | -67.885 | -71.791 | -8.177▲ | -3.327▲ |
| CCI | 85.476 | -55.377 | -64.999 | 61.062 | 153.798▲ |
| CDL | $ZS Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, June 14, 2025 06:01 AM
Insiders have been trading these 5 stocks: (($CMG)), (($U)), (($ZS)), (($NDAQ)) and (($VST)). Here is a breakdown of their recent trades and their ...
|
|
Friday, June 13, 2025 09:02 AM
Below is Validea's guru fundamental report for ZSCALER INC (ZS). Of the 22 guru strategies we follow, ZS rates highest using our Twin Momentum Investor model based on the published strategy of ...
|
|
Friday, June 13, 2025 06:07 AM
Zscaler (NASDAQ:ZS) was upgraded to Overweight from Equal-weight by Wells Fargo as the investment bank believes the cybersecurity firm remains on track to reach $5B in annual recurring revenue by 2027 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 301.95 | 305.61 | 300.50 | 301.95 | 2,065,800 |
| 12/06/25 | 300.10 | 306.49 | 300.10 | 301.43 | 1,826,300 |
| 11/06/25 | 297.40 | 302.98 | 296.22 | 299.86 | 2,004,400 |
| 10/06/25 | 300.13 | 303.975 | 296.21 | 298.04 | 1,351,098 |
| 09/06/25 | 303.03 | 305.4999 | 299.59 | 299.90 | 2,293,918 |
| 06/06/25 | 302.63 | 306.67 | 302.1017 | 303.03 | 2,581,156 |
| 05/06/25 | 299.50 | 303.7267 | 298.34 | 300.88 | 2,498,272 |
| 04/06/25 | 295.48 | 303.42 | 294.125 | 296.85 | 3,229,600 |
| 03/06/25 | 292.72 | 298.00 | 290.22 | 295.03 | 4,120,949 |
| 02/06/25 | 276.62 | 293.53 | 276.35 | 293.18 | 5,750,803 |
|
|
||||
|
|
||||
|
|