| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 300.46▼ | 300.28▼ | 300.01▲ | 303.34▼ | 300.89▼ |
| MA10 | 300.63▼ | 299.43▲ | 298.90▲ | 305.36▼ | 288.64▲ |
| MA20 | 300.38▼ | 298.83▲ | 300.46▼ | 300.72▼ | 291.95▲ |
| MA50 | 299.84▲ | 301.45▼ | 306.77▼ | 286.47▲ | 241.24▲ |
| MA100 | 298.79▲ | 307.13▼ | 304.38▼ | 290.84▲ | 218.43▲ |
| MA200 | 300.36▼ | 303.71▼ | 295.71▲ | 249.06▲ | 190.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.078▼ | 0.524▲ | 0.423▲ | -1.193▼ | -0.703▼ |
| RSI | 50.656▲ | 50.251▲ | 46.476▼ | 52.115▲ | 62.882▲ |
| STOCH | 27.483 | 87.595▲ | 62.705 | 51.897 | 83.323▲ |
| WILL %R | -73.810 | -15.709▲ | -65.455 | -61.096 | -33.014 |
| CCI | -81.705 | 86.900 | 27.658 | -84.077 | 135.834▲ |
|
Friday, October 17, 2025 02:17 PM
Earnings season just got underway, but investors in CrowdStrike Holdings Inc. (NASDAQ: CRWD) will have to wait until late November for the company to report. However, some clues suggest the stock’s 7.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 296.97 | 301.12 | 295.24 | 300.25 | 836,800 |
| 16/10/25 | 303.78 | 309.67 | 296.22 | 299.24 | 1,089,500 |
| 15/10/25 | 305.80 | 306.205 | 298.64 | 302.35 | 1,054,850 |
| 14/10/25 | 306.66 | 307.329 | 299.48 | 301.80 | 1,535,300 |
| 13/10/25 | 315.00 | 319.89 | 312.42 | 313.04 | 1,125,500 |
| 10/10/25 | 315.44 | 319.89 | 309.521 | 309.88 | 1,509,500 |
| 09/10/25 | 312.545 | 316.04 | 309.70 | 315.21 | 1,024,700 |
| 08/10/25 | 297.30 | 315.00 | 294.92 | 313.89 | 2,128,300 |
| 07/10/25 | 305.49 | 305.50 | 287.744 | 292.75 | 1,781,000 |
| 06/10/25 | 307.40 | 311.00 | 303.7695 | 305.24 | 958,856 |
|
|
||||
|
|
||||
|
|