| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 274.76▲ | 274.76▲ | 275.02▼ | 275.14▼ | 277.21▼ |
| MA10 | 274.57▲ | 275.49▼ | 276.10▼ | 275.38▼ | 289.75▼ |
| MA20 | 274.62▲ | 276.12▼ | 275.61▼ | 280.41▼ | 268.10▲ |
| MA50 | 275.25▼ | 274.64▲ | 274.51▲ | 293.65▼ | 223.39▲ |
| MA100 | 276.31▼ | 274.23▲ | 277.89▼ | 261.58▲ | 208.37▲ |
| MA200 | 275.83▼ | 278.65▼ | 283.18▼ | 230.08▲ | 191.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.080▲ | -0.329▼ | -0.215▼ | -0.162▼ | -3.773▼ |
| RSI | 50.118▲ | 44.279▼ | 47.526▼ | 43.067▼ | 57.691▲ |
| STOCH | 62.405 | 11.139▼ | 14.489▼ | 36.714 | 27.838 |
| WILL %R | -33.094 | -88.331▼ | -88.331▼ | -65.390 | -61.186 |
| CCI | 42.188 | -75.972 | -97.925 | -10.333 | -50.039 |
| CDL | $ZS Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 19, 2025 08:18 AM
Enterprise software stocks were lower on Tuesday as traders awaited further catalysts in the sector and looked towards the end of the week, when Federal Reserve Chairman Jerome Powell is set to speak ...
|
|
Tuesday, August 19, 2025 05:13 AM
Palo Alto Networks (PANW) was in the spotlight on Tuesday after its latest quarterly results and guidance were better-than-expected and Wall Street heaped praise. Read for more.
|
|
Sunday, August 17, 2025 02:33 PM
We recently published 12 Latest Stocks Jim Cramer Discussed. Diageo plc (NYSE:DEO) is one of the stocks Jim Cramer recently discussed. Diageo plc (NYSE:DEO)’s shares have lost 12% year-to-date but ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 280.35 | 282.55 | 273.91 | 274.92 | 1,150,571 |
| 18/08/25 | 275.46 | 277.335 | 273.90 | 277.03 | 941,885 |
| 15/08/25 | 271.42 | 275.44 | 270.5178 | 274.97 | 800,112 |
| 14/08/25 | 275.71 | 276.82 | 269.7201 | 270.99 | 1,012,961 |
| 13/08/25 | 279.05 | 279.9999 | 274.95 | 277.77 | 1,250,588 |
| 12/08/25 | 272.61 | 275.63 | 269.51 | 275.43 | 1,065,436 |
| 11/08/25 | 268.83 | 276.23 | 267.11 | 271.18 | 1,280,938 |
| 08/08/25 | 273.64 | 274.83 | 268.26 | 269.695 | 1,673,412 |
| 07/08/25 | 291.07 | 291.07 | 265.88 | 272.50 | 3,190,750 |
| 06/08/25 | 283.35 | 289.44 | 282.11 | 289.32 | 984,304 |
|
|
||||
|
|
||||
|
|