| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 170.46▼ | 173.52▼ | 175.07▼ | 188.77▼ | 201.95▼ |
| MA10 | 171.52▼ | 176.70▼ | 179.32▼ | 200.23▼ | 217.23▼ |
| MA20 | 173.17▼ | 180.24▼ | 182.66▼ | 206.75▼ | 259.13▼ |
| MA50 | 176.47▼ | 187.14▼ | 195.89▼ | 225.65▼ | 257.22▼ |
| MA100 | 179.89▼ | 198.01▼ | 203.88▼ | 265.71▼ | 222.47▼ |
| MA200 | 182.45▼ | 204.82▼ | 213.51▼ | 270.35▼ | 189.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.278▼ | -0.812▼ | -0.853▼ | -2.498▼ | -10.674▼ |
| RSI | 14.472▼ | 19.328▼ | 17.874▼ | 19.316▼ | 21.612▼ |
| STOCH | 1.908▼ | 2.221▼ | 10.205▼ | 8.901▼ | 3.349▼ |
| WILL %R | -96.785▼ | -99.016▼ | -99.016▼ | -99.649▼ | -99.875▼ |
| CCI | -128.566▼ | -164.017▼ | -183.378▼ | -190.933▼ | -133.090▼ |
|
Thursday, February 05, 2026 12:41 PM
What Happened? Shares of cloud security platform Zscaler (NASDAQ:ZS) fell 6.5% in the afternoon session after the "AI replacement" narrative reached a fever pitch following the release of new models ...
|
|
Tuesday, February 03, 2026 05:59 PM
Zscaler (ZS) reached $188.05 at the closing of the latest trading day, reflecting a -6.26% change compared to its last close.
|
|
Thursday, December 04, 2025 04:00 PM
As of December 5, 2025, the average one-year price target for Zscaler is $334.61/share. The forecasts range from a low of $217.15 to a high of $409.50. The average price target represents an increase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 186.99 | 188.22 | 169.18 | 169.39 | 3,173,388 |
| 04/02/26 | 186.50 | 188.23 | 177.66 | 185.79 | 2,406,700 |
| 03/02/26 | 198.23 | 198.50 | 183.91 | 188.05 | 3,160,300 |
| 02/02/26 | 200.00 | 203.20 | 198.00 | 200.61 | 1,301,328 |
| 30/01/26 | 200.495 | 203.50 | 199.00 | 200.01 | 1,564,500 |
| 29/01/26 | 209.51 | 210.66 | 197.47 | 200.63 | 3,088,900 |
| 28/01/26 | 221.16 | 221.946 | 213.22 | 213.95 | 1,422,200 |
| 27/01/26 | 224.00 | 229.00 | 219.125 | 219.67 | 3,414,600 |
| 26/01/26 | 212.20 | 216.70 | 211.008 | 214.55 | 1,420,100 |
| 23/01/26 | 209.14 | 210.65 | 207.32 | 209.62 | 1,509,200 |
|
|
||||
|
|
||||
|
|