| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 243.12▼ | 242.89▼ | 242.81▼ | 244.41▼ | 277.58▼ |
| MA10 | 242.95▼ | 242.53▼ | 241.95▼ | 259.88▼ | 295.76▼ |
| MA20 | 242.91▼ | 241.62▲ | 242.75▼ | 285.10▼ | 288.23▼ |
| MA50 | 242.54▼ | 244.73▼ | 258.69▼ | 300.70▼ | 253.82▼ |
| MA100 | 241.50▲ | 260.24▼ | 277.14▼ | 290.62▼ | 224.20▲ |
| MA200 | 242.71▼ | 281.36▼ | 300.93▼ | 265.89▼ | 190.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.586▲ | 1.344▲ | -5.605▼ | -8.799▼ |
| RSI | 40.267▼ | 44.501▼ | 37.370▼ | 26.356▼ | 37.640▼ |
| STOCH | 66.003 | 80.574▲ | 82.817▲ | 4.411▼ | 37.099 |
| WILL %R | -84.970▼ | -34.249 | -34.302 | -93.984▼ | -95.802▼ |
| CCI | -89.370 | 47.113 | 48.472 | -92.043 | -180.400▼ |
| BBANDS | $ZS Bollinger Bands Expanding | Set Alert |
|
Wednesday, December 03, 2025 09:06 AM
Shares of this cybersecurity specialist have pulled back substantially as of late, which could present an opportunity for savvy investors.
|
|
Tuesday, December 02, 2025 12:15 PM
Zscaler Inc (NASDAQ:ZS) stock has pulled back sharply from its Nov. 3 three-year high of $336.99, last seen down 0.6% to trade at $241.86, heading for its 12th loss in the last 14 trading sessions.
|
|
Tuesday, December 02, 2025 05:24 AM
Invent 2025, the Geographic and Global AWS Partner Awards recognize a wide range of AWS Partners that have embraced specialization, innovation, and cooperation over the past year. Geo and Global AWS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 243.635 | 244.14 | 241.56 | 241.935 | 39,185 |
| 03/12/25 | 240.73 | 243.93 | 237.77 | 243.66 | 2,222,900 |
| 02/12/25 | 244.40 | 245.42 | 240.20 | 241.68 | 3,206,000 |
| 01/12/25 | 247.10 | 248.32 | 241.91 | 243.28 | 3,573,900 |
| 28/11/25 | 252.76 | 256.33 | 249.68 | 251.50 | 2,873,464 |
| 26/11/25 | 270.09 | 270.09 | 251.53 | 251.97 | 9,803,800 |
| 25/11/25 | 278.80 | 291.80 | 278.07 | 289.73 | 3,236,300 |
| 24/11/25 | 279.00 | 285.29 | 277.75 | 280.35 | 2,155,700 |
| 21/11/25 | 278.02 | 280.00 | 269.09 | 275.01 | 1,522,200 |
| 20/11/25 | 295.00 | 298.485 | 278.38 | 279.73 | 1,453,700 |
|
|
||||
|
|
||||
|
|