| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 229.61▼ | 229.34▲ | 229.01▲ | 222.96▲ | 203.76▲ |
| MA10 | 229.38▲ | 228.45▲ | 226.10▲ | 211.68▲ | 203.39▲ |
| MA20 | 229.13▲ | 225.56▲ | 224.05▲ | 202.17▲ | 199.11▲ |
| MA50 | 229.03▲ | 222.34▲ | 214.82▲ | 201.39▲ | 191.93▲ |
| MA100 | 226.24▲ | 213.55▲ | 206.67▲ | 199.15▲ | 187.03▲ |
| MA200 | 224.22▲ | 205.66▲ | 202.61▲ | 192.45▲ | 189.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.214▲ | 0.168▲ | 3.564▲ | 1.969▲ |
| RSI | 53.073▲ | 70.517▲ | 74.370▲ | 66.905▲ | 61.145▲ |
| STOCH | 84.931▲ | 83.998▲ | 91.935▲ | 95.181▲ | 67.049 |
| WILL %R | -29.936 | -15.101▲ | -10.067▲ | -3.184▲ | -1.928▲ |
| CCI | 43.144 | 64.117 | 110.453▲ | 142.294▲ | 223.185▲ |
|
Wednesday, April 30, 2025 06:47 AM
We recently published a list of 11 Best Performing Cybersecurity Stocks So Far in 2025. In this article, we are going to take a look at where Zscaler, Inc. (NASDAQ:ZS) stands against other best ...
|
|
Tuesday, April 29, 2025 07:03 AM
The technology sector, which had been primarily responsible for powering the market’s recent ascent until this year, was at the forefront of the recent downturn, weighed down by global economic ...
|
|
Tuesday, April 29, 2025 07:02 AM
Below is Validea's guru fundamental report for ZSCALER INC (ZS). Of the 22 guru strategies we follow, ZS rates highest using our P/B Growth Investor model based on the published strategy of Partha ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 228.29 | 230.65 | 226.61 | 229.38 | 1,442,044 |
| 30/04/25 | 219.80 | 226.60 | 217.76 | 226.17 | 2,240,608 |
| 29/04/25 | 220.32 | 224.66 | 220.245 | 223.79 | 2,365,359 |
| 28/04/25 | 219.34 | 221.50 | 216.43 | 219.86 | 2,909,000 |
| 25/04/25 | 209.90 | 217.15 | 209.375 | 215.58 | 2,885,000 |
| 24/04/25 | 202.24 | 212.355 | 201.697 | 210.14 | 2,641,900 |
| 23/04/25 | 202.00 | 207.23 | 199.53 | 200.59 | 2,185,700 |
| 22/04/25 | 196.95 | 198.693 | 194.35 | 196.52 | 1,442,100 |
| 21/04/25 | 198.88 | 199.29 | 191.46 | 193.70 | 1,580,800 |
| 17/04/25 | 202.87 | 203.00 | 199.10 | 201.09 | 1,785,100 |
|
|
||||
|
|
||||
|
|