| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 370.34▼ | 368.55▲ | 368.79▼ | 364.27▲ | 334.95▲ |
| MA10 | 370.18▼ | 367.96▲ | 365.44▲ | 371.65▼ | 296.94▲ |
| MA20 | 369.30▼ | 365.02▲ | 363.07▲ | 345.05▲ | 266.29▲ |
| MA50 | 368.61▼ | 364.13▲ | 369.32▼ | 290.88▲ | 259.91▲ |
| MA100 | 365.44▲ | 370.06▼ | 369.55▼ | 261.92▲ | 295.94▲ |
| MA200 | 362.76▲ | 363.94▲ | 319.51▲ | 252.05▲ | 288.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | 0.646▲ | 1.392▲ | -2.510▼ | 16.056▲ |
| RSI | 45.215▼ | 60.233▲ | 55.467▲ | 68.048▲ | 74.086▲ |
| STOCH | 72.722 | 83.209▲ | 90.802▲ | 38.346 | 89.050▲ |
| WILL %R | -89.226▼ | -22.325▲ | -13.370▲ | -31.208 | -10.157▲ |
| CCI | -105.384▼ | 77.836 | 107.172▲ | -36.520 | 153.985▲ |
| MA | $ZBRA Price Crossed Above MA(7) | Set Alert |
|
Thursday, August 20, 2026 10:49 AM
AI浪潮持續推動製造與物流產業自動化升級，全球一線工作流程數位化與自動化廠商斑馬科技（Zebra Technologies Corporation；NASDAQ：ZBRA）於8月19日至22日於台北南港展覽館舉行的「2026台北國際自動化工業大展」及 ...
|
|
Tuesday, August 18, 2026 09:02 PM
Zebra has been on fire lately. In the past six months alone, the company’s stock price has rocketed 45.5%, reaching $366.31 per share. This was partly due to its solid quarterly results, and the ...
|
|
Friday, August 07, 2026 10:22 AM
Detailed price information for Zebra Technologies (ZBRA-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 361.27 | 371.28 | 359.355 | 368.51 | 674,914 |
| 20/08/26 | 353.87 | 363.995 | 350.36 | 360.52 | 522,570 |
| 19/08/26 | 370.19 | 371.16 | 353.90 | 354.65 | 681,645 |
| 18/08/26 | 368.15 | 370.545 | 358.68 | 366.42 | 516,425 |
| 17/08/26 | 376.36 | 378.12 | 369.31 | 371.26 | 766,414 |
| 14/08/26 | 384.14 | 384.20 | 371.105 | 376.03 | 567,850 |
| 13/08/26 | 381.11 | 382.505 | 376.2199 | 379.63 | 752,774 |
| 12/08/26 | 384.23 | 386.22 | 374.02 | 378.37 | 737,662 |
| 11/08/26 | 378.08 | 385.1061 | 376.26 | 383.06 | 549,125 |
| 10/08/26 | 376.31 | 380.8235 | 373.38 | 378.08 | 559,360 |
|
|
||||
|
|
||||
|
|