| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 245.27▲ | 243.69▲ | 244.14▲ | 237.83▲ | 251.34▼ |
| MA10 | 244.61▲ | 244.34▲ | 243.43▲ | 239.06▲ | 273.95▼ |
| MA20 | 243.68▲ | 243.45▲ | 238.74▲ | 251.14▼ | 298.13▼ |
| MA50 | 244.33▲ | 237.29▲ | 236.28▲ | 281.16▼ | 306.74▼ |
| MA100 | 243.63▲ | 237.01▲ | 246.84▼ | 301.33▼ | 314.04▼ |
| MA200 | 239.22▲ | 248.26▼ | 267.92▼ | 292.44▼ | 305.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.349▲ | -0.221▼ | 0.684▲ | 0.806▲ | -7.287▼ |
| RSI | 63.527▲ | 66.644▲ | 64.788▲ | 41.200▼ | 36.054▼ |
| STOCH | 83.778▲ | 45.868 | 75.189 | 28.379 | 21.870 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -52.856 | -80.388▼ |
| CCI | 123.982▲ | 105.661▲ | 92.507 | -0.588 | -120.809▼ |
|
Monday, November 24, 2025 05:51 AM
Zebra Technologies Corporation (NASDAQ: ZBRA), a global leader in digitizing and automating workflows to deliver intelligent operations, announced that Melissa Luff Loizides has been named the company ...
|
|
Friday, November 21, 2025 03:35 PM
What Happened? A number of stocks jumped in the afternoon session after comments from a key Federal Reserve official hinted at a potential interest rate cut in December. John Williams, president of ...
|
|
Friday, November 21, 2025 03:35 PM
What Happened? A number of stocks jumped in the afternoon session after comments from a key Federal Reserve official hinted at a potential interest rate cut in December. John Williams, president of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 242.89 | 246.42 | 242.89 | 246.42 | 57,429 |
| 24/11/25 | 241.79 | 246.01 | 240.92 | 242.45 | 928,500 |
| 21/11/25 | 232.18 | 242.81 | 229.75 | 240.95 | 1,141,600 |
| 20/11/25 | 236.52 | 238.09 | 227.19 | 228.40 | 1,011,400 |
| 19/11/25 | 230.73 | 234.05 | 229.81 | 230.93 | 721,400 |
| 18/11/25 | 231.09 | 234.00 | 227.54 | 230.90 | 865,506 |
| 17/11/25 | 238.94 | 239.87 | 231.13 | 232.71 | 629,000 |
| 14/11/25 | 238.01 | 243.49 | 237.12 | 240.56 | 825,900 |
| 13/11/25 | 255.00 | 257.50 | 240.91 | 241.57 | 971,100 |
| 12/11/25 | 256.97 | 260.26 | 255.42 | 255.69 | 576,500 |
|
|
||||
|
|
||||
|
|