| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 346.74▲ | 346.00▲ | 345.75▲ | 346.03▲ | 356.94▼ |
| MA10 | 346.31▲ | 345.60▲ | 345.89▲ | 348.46▼ | 335.84▲ |
| MA20 | 346.07▲ | 345.53▲ | 345.35▲ | 353.01▼ | 291.53▲ |
| MA50 | 345.50▲ | 344.72▲ | 346.61▲ | 329.73▲ | 263.51▲ |
| MA100 | 345.46▲ | 346.44▲ | 349.58▼ | 286.44▲ | 295.25▲ |
| MA200 | 345.15▲ | 350.26▼ | 359.08▼ | 261.97▲ | 290.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.100▲ | 0.174▲ | 0.295▲ | -3.181▼ | 8.164▲ |
| RSI | 63.332▲ | 56.844▲ | 52.994▲ | 50.320▲ | 64.862▲ |
| STOCH | 71.941 | 74.237 | 52.463 | 37.601 | 81.085▲ |
| WILL %R | -21.370▲ | -30.219 | -25.907 | -64.230 | -25.638 |
| CCI | 130.789▲ | 116.843▲ | 111.639▲ | -50.672 | 51.650 |
|
Wednesday, September 16, 2026 05:00 PM
Featuring a 10-inch display, the KC401 delivers a superior self-service experience for customers and frontline workers across the retail, hospitality, manufacturing, and healthcare industries ...
|
|
Sunday, September 13, 2026 05:00 PM
"Inclusion on TIME's list of the World's Best Companies is an incredible honor that is fundamentally about our people and our strong values-driven culture," said Melissa Luff Loizides, Chief People ...
|
|
Tuesday, August 04, 2026 04:01 AM
Enterprise data capture company Zebra Technologies (NASDAQ:ZBRA) in Q2 CY2026, with sales up 20.4% year on year to $1.56 billion. On top of that, next quarter’s revenue guidance ($1.56 billion at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 349.53 | 349.99 | 342.07 | 346.63 | 1,373,256 |
| 17/09/26 | 345.33 | 349.18 | 341.02 | 347.81 | 535,568 |
| 16/09/26 | 344.86 | 347.52 | 338.665 | 341.18 | 516,222 |
| 15/09/26 | 351.77 | 355.55 | 340.37 | 342.73 | 494,251 |
| 14/09/26 | 344.10 | 354.38 | 343.51 | 351.81 | 567,980 |
| 11/09/26 | 348.30 | 356.765 | 348.30 | 350.37 | 583,328 |
| 10/09/26 | 340.75 | 346.8725 | 336.3998 | 344.01 | 500,873 |
| 09/09/26 | 350.27 | 352.25 | 343.24 | 344.83 | 419,850 |
| 08/09/26 | 359.58 | 359.58 | 348.66 | 352.54 | 569,381 |
| 04/09/26 | 357.52 | 365.00 | 351.24 | 362.74 | 401,453 |
|
|
||||
|
|
||||
|
|