| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 252.04▼ | 252.63▼ | 252.71▼ | 259.70▼ | 251.39▼ |
| MA10 | 252.48▼ | 252.98▼ | 254.65▼ | 256.98▼ | 252.44▼ |
| MA20 | 252.63▼ | 255.10▼ | 257.84▼ | 252.30▼ | 274.05▼ |
| MA50 | 253.14▼ | 259.44▼ | 257.44▼ | 253.16▼ | 287.23▼ |
| MA100 | 254.57▼ | 256.94▼ | 252.07▼ | 277.45▼ | 314.23▼ |
| MA200 | 257.29▼ | 251.72▼ | 256.53▼ | 284.64▼ | 299.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.129▼ | -0.108▼ | -0.970▼ | 0.930▲ | -1.005▼ |
| RSI | 31.482▼ | 35.082▼ | 37.357▼ | 45.917▼ | 41.112▼ |
| STOCH | 11.529▼ | 26.854 | 12.273▼ | 72.523 | 42.471 |
| WILL %R | -96.537▼ | -99.096▼ | -99.385▼ | -63.931 | -74.320 |
| CCI | -183.327▼ | -103.891▼ | -102.625▼ | -2.821 | -24.974 |
| BBANDS | $ZBRA Bollinger Bands Contracting | Set Alert |
| RSI | $ZBRA RSI(14) Crossed Below 50 | Set Alert |
| MA | $ZBRA Price Crossed Below MA(50) | Set Alert |
| MA | $ZBRA Price Crossed Below MA(26) | Set Alert |
| MA | $ZBRA Price Crossed Below MA(13) | Set Alert |
| MA | $ZBRA Price Crossed Below MA(7) | Set Alert |
| CDL | $ZBRA Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, January 15, 2026 07:27 AM
Zebra Technologies Corporation (NASDAQ: ZBRA), a global leader in digitizing and automating workflows to deliver intelligent operations, will report its fourth quarter and full year 2025 financial ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 18, 2025, Truist Securities maintained coverage of Zebra Technologies (NasdaqGS:ZBRA) with a Hold recommendation. As of December 6, 2025, the average one-year price ...
|
|
Thursday, November 27, 2025 08:30 AM
A month has gone by since the last earnings report for Zebra Technologies (ZBRA). Shares have lost about 7.5% in that time frame, underperforming the S&P 500. But investors have to be wondering, will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 257.76 | 258.095 | 251.15 | 251.25 | 525,851 |
| 15/01/26 | 262.70 | 264.18 | 254.80 | 258.85 | 760,100 |
| 14/01/26 | 260.73 | 264.79 | 260.10 | 262.51 | 520,484 |
| 13/01/26 | 265.57 | 268.00 | 261.26 | 261.44 | 731,333 |
| 12/01/26 | 259.12 | 265.19 | 257.015 | 264.43 | 766,132 |
| 09/01/26 | 254.66 | 260.41 | 252.03 | 259.48 | 667,800 |
| 08/01/26 | 245.00 | 255.32 | 243.97 | 254.64 | 701,600 |
| 07/01/26 | 257.40 | 257.41 | 246.27 | 246.96 | 721,200 |
| 06/01/26 | 251.31 | 258.08 | 251.31 | 257.61 | 585,600 |
| 05/01/26 | 249.15 | 257.07 | 249.15 | 252.64 | 810,300 |
|
|
||||
|
|
||||
|
|