| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 222.33▼ | 222.44▼ | 222.21▼ | 217.99▲ | 206.79▲ |
| MA10 | 222.36▼ | 222.17▼ | 222.37▼ | 211.11▲ | 224.90▼ |
| MA20 | 222.43▼ | 222.46▼ | 222.02▲ | 208.52▲ | 238.37▼ |
| MA50 | 222.22▼ | 219.97▲ | 214.05▲ | 226.43▼ | 274.28▼ |
| MA100 | 222.38▼ | 213.53▲ | 209.90▲ | 238.70▼ | 306.51▼ |
| MA200 | 222.05▲ | 209.49▲ | 211.93▲ | 273.08▼ | 291.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.245▼ | -0.512▼ | 3.456▲ | -1.623▼ |
| RSI | 45.276▼ | 54.633▲ | 63.243▲ | 56.357▲ | 41.676▼ |
| STOCH | 35.273 | 58.139 | 37.985 | 76.237 | 6.237▼ |
| WILL %R | -71.141 | -70.673 | -52.844 | -16.498▲ | -77.882▼ |
| CCI | -233.657▼ | -19.973 | 17.814 | 150.511▲ | -56.389 |
| CDL | $ZBRA Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Thursday, April 09, 2026 05:20 AM
Zebra Technologies Corporation (NASDAQ: ZBRA), a global leader in digitizing and automating workflows to deliver intelligent operations, will demonstrate a powerful ecosystem of manufacturing, ...
|
|
Tuesday, April 07, 2026 09:31 PM
Small-cap stocks can be incredibly lucrative investments because their lack of analyst coverage leads to frequent mispricings. However, these businesses (and their stock prices) often stay small ...
|
|
Tuesday, April 07, 2026 09:31 PM
Small-cap stocks can be incredibly lucrative investments because their lack of analyst coverage leads to frequent mispricings. However, these businesses (and their stock prices) often stay small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 224.435 | 225.365 | 220.83 | 222.13 | 544,564 |
| 09/04/26 | 218.93 | 223.99 | 218.93 | 223.07 | 608,072 |
| 08/04/26 | 223.61 | 226.69 | 220.32 | 221.14 | 780,765 |
| 07/04/26 | 209.57 | 214.59 | 209.02 | 212.51 | 752,642 |
| 06/04/26 | 201.57 | 211.84 | 201.57 | 211.12 | 861,161 |
| 02/04/26 | 202.54 | 210.95 | 199.77 | 202.835 | 491,894 |
| 01/04/26 | 208.91 | 210.19 | 204.73 | 207.28 | 685,361 |
| 31/03/26 | 200.89 | 212.1199 | 200.89 | 209.08 | 596,653 |
| 30/03/26 | 203.35 | 205.20 | 199.05 | 199.30 | 675,582 |
| 27/03/26 | 202.50 | 204.85 | 200.89 | 202.64 | 594,471 |
|
|
||||
|
|
||||
|
|