| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 201.89▲ | 202.65▲ | 202.92▲ | 206.07▼ | 221.07▼ |
| MA10 | 201.91▲ | 203.23▲ | 203.87▼ | 207.70▼ | 234.81▼ |
| MA20 | 202.06▲ | 203.77▼ | 205.88▼ | 218.61▼ | 244.04▼ |
| MA50 | 202.91▲ | 206.67▼ | 205.99▼ | 237.68▼ | 275.69▼ |
| MA100 | 203.71▼ | 206.66▼ | 213.55▼ | 246.47▼ | 309.46▼ |
| MA200 | 205.36▼ | 214.27▼ | 231.58▼ | 278.93▼ | 293.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.173▲ | 0.036▲ | -0.264▼ | -0.770▼ | -3.398▼ |
| RSI | 62.312▲ | 47.151▼ | 44.165▼ | 33.399▼ | 33.042▼ |
| STOCH | 49.301 | 23.332 | 21.167 | 16.660▼ | 15.244▼ |
| WILL %R | -0.627▲ | -53.245 | -61.599 | -91.194▼ | -96.916▼ |
| CCI | 251.124▲ | -60.569 | -97.247 | -88.867 | -164.241▼ |
| CDL | $ZBRA Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 17, 2026 09:28 AM
Zebra Technologies Corporation (NASDAQ:ZBRA) is one of the best AI stocks with huge upside potential. On February 12, Zebra Technologies reported a strong conclusion to 2025, with Q4 net sales ...
|
|
Monday, March 16, 2026 07:30 PM
Detailed price information for Zebra Technologies (ZBRA-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, March 15, 2026 07:09 AM
Industrial technology companies are navigating geopolitical tensions, supply chain risks and rising component costs while positioning themselves to benefit from artificial intelligence, according to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 203.91 | 206.00 | 200.445 | 203.62 | 1,491,417 |
| 19/03/26 | 205.00 | 208.705 | 202.50 | 206.19 | 593,406 |
| 18/03/26 | 207.32 | 213.89 | 207.30 | 207.51 | 614,847 |
| 17/03/26 | 206.24 | 211.50 | 206.01 | 209.06 | 552,776 |
| 16/03/26 | 206.61 | 208.345 | 202.62 | 203.97 | 590,488 |
| 13/03/26 | 207.45 | 207.65 | 201.64 | 202.72 | 755,490 |
| 12/03/26 | 209.82 | 211.95 | 203.70 | 204.05 | 842,353 |
| 11/03/26 | 213.19 | 215.555 | 210.04 | 213.67 | 572,669 |
| 10/03/26 | 213.78 | 218.05 | 208.82 | 212.47 | 689,453 |
| 09/03/26 | 215.00 | 216.455 | 206.92 | 213.78 | 880,915 |
|
|
||||
|
|
||||
|
|