| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 244.06▼ | 243.35▲ | 243.36▲ | 242.52▲ | 248.61▼ |
| MA10 | 244.28▼ | 243.10▲ | 242.24▲ | 251.10▼ | 252.69▼ |
| MA20 | 243.80▼ | 242.00▲ | 243.58▼ | 250.61▼ | 266.93▼ |
| MA50 | 243.16▲ | 243.38▲ | 247.24▼ | 251.42▼ | 283.28▼ |
| MA100 | 242.23▲ | 248.44▼ | 251.51▼ | 273.69▼ | 313.42▼ |
| MA200 | 243.24▲ | 250.94▼ | 253.23▼ | 284.77▼ | 298.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | 0.348▲ | 0.510▲ | -1.249▼ | -0.963▼ |
| RSI | 47.358▼ | 52.654▲ | 47.820▼ | 43.300▼ | 39.491▼ |
| STOCH | 46.085 | 70.979 | 79.961 | 17.566▼ | 34.480 |
| WILL %R | -82.184▼ | -23.309▲ | -37.057 | -81.600▼ | -81.314▼ |
| CCI | -107.976▼ | 122.148▲ | 89.984 | -90.310 | -82.641 |
| CDL | $ZBRA Doji Candlestick Pattern Detected | Set Alert |
|
Monday, January 26, 2026 03:36 AM
Zebra Technologies Corporation (NASDAQ: ZBRA), a global leader in digitising and automating workflows to deliver intelligent operations, today announced that Sentinel’s automotive customers are ...
|
|
Tuesday, January 20, 2026 05:41 AM
Zebra Technologies Corporation (NASDAQ: ZBRA), a global leader in digitizing and automating workflows to deliver intelligent operations, today announced it has been named to the Computerworld 2026 ...
|
|
Thursday, January 15, 2026 08:38 PM
The S&P 500 (^GSPC) is home to the biggest and most well-known companies in the market, making it a go-to index for investors seeking stability. But not all large-cap stocks are created equal - some ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/26 | 240.54 | 244.95 | 240.34 | 243.52 | 340,644 |
| 23/01/26 | 245.77 | 246.29 | 238.815 | 240.54 | 412,811 |
| 22/01/26 | 247.03 | 248.78 | 243.67 | 246.83 | 611,881 |
| 21/01/26 | 242.31 | 246.07 | 239.18 | 242.98 | 712,600 |
| 20/01/26 | 243.51 | 249.74 | 238.00 | 238.71 | 698,135 |
| 16/01/26 | 257.17 | 258.57 | 251.11 | 251.21 | 624,894 |
| 15/01/26 | 262.70 | 264.18 | 254.80 | 258.85 | 760,100 |
| 14/01/26 | 260.73 | 264.79 | 260.10 | 262.51 | 520,484 |
| 13/01/26 | 265.57 | 268.00 | 261.26 | 261.44 | 731,333 |
| 12/01/26 | 259.12 | 265.19 | 257.015 | 264.43 | 766,132 |
|
|
||||
|
|
||||
|
|