Zebra Technologies Corporation (ZBRA) Stock Price

251.53 ▲ +8.14 (+3.34%)
Open: 241.50 Vol: 1.08M Day's range: 240.35 - 252.83 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZBRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 250.01▲ 249.69▲ 250.36▲ 245.22▲ 238.33▲
MA10 249.77▲ 250.03▲ 247.81▲ 240.09▲ 238.74▲
MA20 249.20▲ 248.04▲ 247.95▲ 239.12▲ 230.97▲
MA50 250.11▲ 246.31▲ 242.99▲ 237.59▲ 262.11▼
MA100 247.80▲ 242.92▲ 236.33▲ 231.68▲ 298.21▼
MA200 247.93▲ 236.58▲ 242.70▲ 250.85▲ 287.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.255▲ 0.176▲ 0.140▲ 1.390▲ 4.096▲
RSI 67.848▲ 61.786▲ 60.517▲ 57.207▲ 53.690▲
STOCH 79.157     64.374     78.080     82.367▲ 60.301    
WILL %R -7.824▲ -8.979▲ -8.979▲ -3.173▲ -18.560▲
CCI 245.380▲ 77.285     87.074     117.658▲ 88.019    
Latest Filters Detected On ZBRA
MA $ZBRA Price Crossed Above MA(200) Set Alert
CDL $ZBRA Engulfing Candlestick Pattern Detected Set Alert
Zebra Technologies Corporation News
Transforming Manufacturing Workflows: Zebra Technologies Unveils Machine Vision Ecosystem at Automate 2026
Monday, June 22, 2026 05:30 AM
Zebra Technologies Corporation (NASDAQ: ZBRA), a global leader in digitizing and automating workflows to deliver intelligent operations, today announced its participation in Automate 2026, ...
Is Zebra Technologies Stock Underperforming the Nasdaq?
Thursday, June 18, 2026 01:38 PM
While Zebra Technologies has lagged behind the broader Nasdaq Composite over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects.
2 Reasons to Watch ZBRA and 1 to Stay Cautious
Thursday, May 21, 2026 10:40 PM
While the S&P 500 is up 13.2% since November 2025, Zebra (currently trading at $246.68 per share) has lagged behind, posting a return of 8%. This might have investors contemplating their next move.
ZBRA historical stock data
date open high low close volume
26/06/26 241.50 252.83 240.35 251.53 1,081,575
25/06/26 250.34 252.50 242.04 243.39 786,660
24/06/26 238.62 249.42 237.00 247.78 971,276
23/06/26 241.64 244.45 237.69 237.72 611,228
22/06/26 236.21 248.70 235.05 245.69 973,944
18/06/26 236.75 239.491 233.835 235.98 1,356,027
17/06/26 237.39 239.165 231.8006 232.98 705,941
16/06/26 241.15 245.6499 236.60 237.39 904,789
15/06/26 234.43 240.79 232.21 240.05 876,873
12/06/26 222.75 228.77 220.71 228.42 581,166
Quote Details
52wk Low:199.05
52wk High:352.66
Vol:1.08M
Avg Vol(3m):18.9M
1Y Chng:-21.29%
1M Chng:-2.55%
Add to Watch List
More Information
Index S&P 500
Market Cap. 11.59B