| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 251.07▲ | 250.85▲ | 250.57▲ | 260.74▼ | 248.64▲ |
| MA10 | 250.94▲ | 250.42▲ | 250.77▲ | 256.31▼ | 250.01▲ |
| MA20 | 250.48▲ | 251.26▲ | 255.32▼ | 248.10▲ | 258.72▼ |
| MA50 | 250.45▲ | 258.35▼ | 261.18▼ | 252.27▼ | 280.09▼ |
| MA100 | 250.50▲ | 261.23▼ | 251.97▼ | 262.71▼ | 312.42▼ |
| MA200 | 254.71▼ | 251.03▲ | 250.79▲ | 285.76▼ | 296.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.119▲ | 0.611▲ | -0.275▼ | 1.274▲ | 1.527▲ |
| RSI | 63.752▲ | 44.237▼ | 41.357▼ | 49.920▼ | 44.393▼ |
| STOCH | 66.758 | 71.491 | 34.168 | 40.541 | 31.012 |
| WILL %R | -13.537▲ | -27.808 | -67.652 | -71.391 | -67.878 |
| CCI | 193.763▲ | 92.893 | -30.479 | -11.905 | 18.214 |
|
Thursday, February 19, 2026 04:04 AM
NasdaqGS:ZBRA Earnings and Revenue History February 19th 2026 How Do Unusual Items Influence Profit? Importantly, our data indicates that Zebra Technologies' profit was reduced by ...
|
|
Tuesday, February 17, 2026 06:13 AM
Zebra Technologies Corporation (NASDAQ: ZBRA), a global leader in digitising and automating workflows to deliver intelligent operations, announced that UK ...
|
|
Monday, February 16, 2026 11:19 AM
Investors in Zebra Technologies Corporation ( NASDAQ:ZBRA ) had a good week, as its shares rose 2.6% to close at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 250.35 | 253.05 | 247.075 | 251.67 | 554,337 |
| 18/02/26 | 260.85 | 261.85 | 249.145 | 252.52 | 868,494 |
| 17/02/26 | 261.98 | 265.19 | 258.14 | 260.76 | 744,800 |
| 13/02/26 | 278.68 | 280.32 | 261.06 | 264.62 | 983,000 |
| 12/02/26 | 293.64 | 303.40 | 273.19 | 274.15 | 1,985,500 |
| 11/02/26 | 259.82 | 264.36 | 250.31 | 252.50 | 1,095,500 |
| 10/02/26 | 258.25 | 259.79 | 255.16 | 256.57 | 935,749 |
| 09/02/26 | 251.21 | 258.64 | 250.80 | 257.79 | 701,900 |
| 06/02/26 | 244.31 | 252.31 | 243.63 | 251.40 | 669,900 |
| 05/02/26 | 243.21 | 245.51 | 239.01 | 241.08 | 908,717 |
|
|
||||
|
|
||||
|
|