| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 368.53▲ | 369.31▼ | 370.64▼ | 379.62▼ | 369.74▼ |
| MA10 | 369.10▼ | 371.05▼ | 373.01▼ | 381.49▼ | 366.28▲ |
| MA20 | 368.84▲ | 373.02▼ | 374.38▼ | 375.30▼ | 317.41▲ |
| MA50 | 370.73▼ | 376.89▼ | 380.66▼ | 365.81▲ | 270.61▲ |
| MA100 | 373.00▼ | 381.04▼ | 379.20▼ | 314.01▲ | 294.97▲ |
| MA200 | 373.92▼ | 378.59▼ | 366.50▲ | 273.75▲ | 292.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.106▲ | -0.296▼ | -0.370▼ | -1.664▼ | 4.453▲ |
| RSI | 47.131▼ | 39.633▼ | 38.060▼ | 48.839▼ | 64.997▲ |
| STOCH | 37.581 | 13.126▼ | 30.242 | 56.793 | 78.890 |
| WILL %R | -52.932 | -85.869▼ | -76.694▼ | -87.021▼ | -15.511▲ |
| CCI | -13.272 | -96.657 | -110.858▼ | -118.422▼ | 65.775 |
|
Sunday, October 11, 2026 08:33 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Zebra (NASDAQ:ZBRA) and the best and worst ...
|
|
Sunday, October 11, 2026 08:33 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Zebra (NASDAQ:ZBRA) and the best and worst ...
|
|
Monday, October 05, 2026 01:10 AM
Business Insider and Plant-A Insights Group named Zebra Technologies to the America’s Most Innovative Businesses 2027 list, placing Zebra among the top 500 honorees nationwide. Quantitative scoring ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 378.11 | 378.11 | 367.485 | 369.01 | 500,758 |
| 15/10/26 | 371.31 | 377.96 | 365.76 | 377.51 | 493,300 |
| 14/10/26 | 380.51 | 384.79 | 375.78 | 376.88 | 513,900 |
| 13/10/26 | 387.81 | 389.52 | 379.87 | 386.57 | 443,796 |
| 12/10/26 | 386.95 | 389.72 | 384.23 | 388.12 | 568,200 |
| 09/10/26 | 386.46 | 389.005 | 381.99 | 387.18 | 338,616 |
| 08/10/26 | 380.29 | 385.00 | 378.8892 | 382.14 | 380,857 |
| 07/10/26 | 381.11 | 387.51 | 378.08 | 386.05 | 474,032 |
| 06/10/26 | 377.35 | 390.80 | 374.63 | 385.78 | 650,000 |
| 05/10/26 | 375.22 | 379.35 | 370.82 | 375.66 | 348,287 |
|
|
||||
|
|
||||
|
|