| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 251.51▲ | 252.00▼ | 252.69▼ | 257.02▼ | 255.71▼ |
| MA10 | 251.56▲ | 252.96▼ | 252.82▼ | 262.80▼ | 265.00▼ |
| MA20 | 251.82▼ | 252.78▼ | 254.00▼ | 257.79▼ | 287.56▼ |
| MA50 | 252.78▼ | 256.52▼ | 262.32▼ | 265.88▼ | 299.08▼ |
| MA100 | 252.87▼ | 262.74▼ | 261.45▼ | 289.72▼ | 314.45▼ |
| MA200 | 253.85▼ | 260.69▼ | 253.28▼ | 287.55▼ | 303.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | 0.107▲ | 0.241▲ | -0.108▼ | -3.312▼ |
| RSI | 41.012▼ | 38.480▼ | 34.397▼ | 41.537▼ | 39.549▼ |
| STOCH | 30.387 | 17.328▼ | 51.771 | 28.081 | 25.969 |
| WILL %R | -73.333 | -88.972▼ | -77.921▼ | -91.615▼ | -75.054▼ |
| CCI | -55.307 | -128.388▼ | -87.429 | -117.880▼ | -56.628 |
|
Tuesday, December 09, 2025 08:06 AM
With rising demand for cloud infrastructure, AI, and data centers, the market is favoring sectors once considered cyclical.
|
|
Monday, December 01, 2025 03:59 PM
Looking back on specialized technology stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Zebra (NASDAQ:ZBRA) and its peers. Companies in this sector, especially if ...
|
|
Wednesday, October 29, 2025 05:08 PM
As of October 29, 2025, the average one-year price target for Zebra Technologies is $379.48/share. The forecasts range from a low of $303.00 to a high of $442.05. The average price target represents ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 252.71 | 256.80 | 251.17 | 251.65 | 1,326,400 |
| 18/12/25 | 258.38 | 259.09 | 249.58 | 252.71 | 701,400 |
| 17/12/25 | 261.60 | 266.09 | 253.20 | 254.27 | 543,300 |
| 16/12/25 | 265.61 | 267.54 | 261.08 | 261.17 | 454,300 |
| 15/12/25 | 271.55 | 273.00 | 263.10 | 265.29 | 564,436 |
| 12/12/25 | 273.63 | 274.268 | 265.97 | 268.39 | 543,191 |
| 11/12/25 | 269.45 | 273.68 | 268.00 | 273.54 | 601,700 |
| 10/12/25 | 265.35 | 274.17 | 263.90 | 271.30 | 457,900 |
| 09/12/25 | 263.34 | 267.33 | 261.71 | 265.24 | 311,700 |
| 08/12/25 | 265.19 | 267.37 | 261.63 | 264.41 | 466,800 |
|
|
||||
|
|
||||
|
|