Zebra Technologies Corporation (ZBRA) Stock Price

228.42 ▲ +5.98 (+2.69%)
Open: 222.75 Vol: 581.17K Day's range: 220.71 - 228.77 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZBRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 227.62▲ 227.10▲ 226.96▲ 226.98▲ 243.81▼
MA10 227.39▲ 226.37▲ 224.60▲ 236.62▼ 235.64▼
MA20 227.20▲ 223.11▲ 221.34▲ 243.53▼ 230.91▼
MA50 226.51▲ 223.21▲ 230.57▼ 233.64▼ 265.37▼
MA100 224.33▲ 231.87▼ 240.22▼ 231.59▼ 299.81▼
MA200 220.77▲ 240.84▼ 240.68▼ 254.11▼ 288.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.071▲ 0.733▲ 1.770▲ -3.672▼ 3.680▲
RSI 65.267▲ 63.273▲ 56.531▲ 44.353▼ 45.047▼
STOCH 62.391     89.517▲ 94.721▲ 21.190     65.898    
WILL %R -6.198▲ -1.625▲ -0.901▲ -64.109     -54.423    
CCI 192.691▲ 93.995     91.252     -88.856     3.654    
Latest Filters Detected On ZBRA
▼ MACD $ZBRA MACD(12,26,9) Crossed Below Zero Set Alert
MA $ZBRA Price Crossed Below MA(50) Set Alert
▼ BREAK $ZBRA Price Breaks 20 Days Low Set Alert
▼ BREAK $ZBRA Price Breaks 10 Days Low Set Alert
Zebra Technologies Corporation News
Zebra Gains on Nucleus Hookup
Friday, June 12, 2026 05:04 AM
Detailed price information for Zebra Technologies (ZBRA-Q) from The Globe and Mail including charting and trades.
Zebra Technologies (ZBRA) Expands Enterprise Software Offering With New AI Platforms
Thursday, June 11, 2026 06:10 AM
With a forward P/E of 12.45x and upside potential of 44.30%, Zebra Technologies Corporation (NASDAQ:ZBRA) ranks among the top 10 lowest forward P/E stocks in the S&P 500. A beat-and-raise quarter, ...
3 Robotics Stocks in the M&A Spotlight in 2026
Wednesday, June 10, 2026 11:20 AM
Robotics and industrial automation are in a classic consolidation cycle. Hyperscalers are pushing into physical AI, automakers need autonomy stacks they lack time to build, and semicap buyers want ...
ZBRA historical stock data
date open high low close volume
12/06/26 222.75 228.77 220.71 228.42 581,166
11/06/26 215.97 222.64 211.86 222.44 856,625
10/06/26 230.07 233.07 214.47 216.79 906,375
09/06/26 233.25 239.56 222.7658 234.20 863,812
08/06/26 231.90 236.82 229.27 233.04 1,011,271
05/06/26 242.31 243.62 228.97 232.11 1,147,770
04/06/26 250.19 252.30 245.37 245.48 747,254
03/06/26 252.00 252.26 245.65 249.30 950,904
02/06/26 251.43 255.68 248.45 254.44 900,337
01/06/26 244.39 251.97 243.19 249.96 1,135,659
Quote Details
52wk Low:199.05
52wk High:352.66
Vol:581.17K
Avg Vol(3m):16.2M
1Y Chng:-27.60%
1M Chng:+0.59%
Add to Watch List
More Information
Index S&P 500
Market Cap. 10.60B