| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 271.25▼ | 272.35▼ | 272.08▼ | 269.26▲ | 283.57▼ |
| MA10 | 272.06▼ | 272.65▼ | 271.72▼ | 288.84▼ | 296.76▼ |
| MA20 | 272.58▼ | 271.72▼ | 268.71▲ | 291.00▼ | 310.29▼ |
| MA50 | 272.60▼ | 269.59▲ | 282.33▼ | 302.91▼ | 316.80▼ |
| MA100 | 272.42▼ | 284.23▼ | 290.68▼ | 310.28▼ | 315.00▼ |
| MA200 | 269.36▲ | 290.27▼ | 293.79▼ | 304.33▼ | 309.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.259▼ | -0.076▼ | 1.348▲ | -3.129▼ | -4.306▼ |
| RSI | 29.440▼ | 47.882▼ | 45.552▼ | 38.229▼ | 40.080▼ |
| STOCH | 3.815▼ | 36.428 | 56.565 | 25.262 | 26.579 |
| WILL %R | -99.498▼ | -75.329▼ | -37.457 | -81.299▼ | -87.373▼ |
| CCI | -155.556▼ | -112.758▼ | 12.603 | -85.758 | -165.656▼ |
| CDL | $ZBRA Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 03, 2025 09:17 AM
Buybacks often serve as a vote of confidence from a company's management, especially when share price has lagged behind expectations. After experiencing share price weakness, three notable companies ...
|
|
Monday, November 03, 2025 09:17 AM
Buybacks often serve as a vote of confidence from a company's management, especially when share price has lagged behind expectations. After experiencing share price weakness, three notable companies ...
|
|
Friday, October 31, 2025 01:25 PM
What Happened? Shares of enterprise data capture company Zebra Technologies (NASDAQ:ZBRA) jumped 3.2% in the afternoon session after the stock rebounded as the company reported third-quarter results ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 270.65 | 276.04 | 268.79 | 270.58 | 826,600 |
| 31/10/25 | 264.53 | 272.08 | 261.49 | 269.25 | 659,300 |
| 30/10/25 | 267.84 | 268.30 | 260.45 | 261.37 | 943,700 |
| 29/10/25 | 274.89 | 277.00 | 268.73 | 270.77 | 1,087,500 |
| 28/10/25 | 293.50 | 293.50 | 259.01 | 274.31 | 3,138,700 |
| 27/10/25 | 311.93 | 314.58 | 309.30 | 310.57 | 971,700 |
| 24/10/25 | 318.48 | 320.88 | 308.47 | 308.82 | 601,000 |
| 23/10/25 | 302.77 | 314.39 | 302.77 | 313.89 | 747,500 |
| 22/10/25 | 305.78 | 307.13 | 299.21 | 302.63 | 399,100 |
| 21/10/25 | 301.09 | 308.63 | 301.09 | 306.21 | 370,100 |
|
|
||||
|
|
||||
|
|