| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 227.26▲ | 226.90▲ | 226.86▲ | 231.93▼ | 217.95▲ |
| MA10 | 227.05▲ | 226.77▲ | 226.71▲ | 230.96▼ | 219.51▲ |
| MA20 | 227.01▲ | 226.30▲ | 228.11▼ | 221.03▲ | 235.60▼ |
| MA50 | 226.69▲ | 230.83▼ | 232.61▼ | 223.57▲ | 273.07▼ |
| MA100 | 226.61▲ | 232.60▼ | 227.36▲ | 237.80▼ | 304.68▼ |
| MA200 | 227.44▲ | 225.88▲ | 216.74▲ | 268.87▼ | 290.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | 0.470▲ | 0.182▲ | 1.206▲ | 1.508▲ |
| RSI | 60.315▲ | 50.361▲ | 45.426▼ | 54.759▲ | 44.328▼ |
| STOCH | 65.419 | 51.686 | 65.023 | 59.842 | 22.897 |
| WILL %R | -12.583▲ | -23.961▲ | -41.276 | -46.092 | -72.535 |
| CCI | 189.322▲ | 103.208▲ | 78.506 | -10.263 | 6.406 |
|
Friday, April 24, 2026 08:43 AM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the specialized technology industry, including Zebra (NASDAQ:ZBRA) and its peers.
|
|
Thursday, April 23, 2026 08:31 PM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the specialized technology industry, including Zebra (NASDAQ:ZBRA) and its peers. Companies in this sector, ...
|
|
Thursday, April 23, 2026 08:31 PM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the specialized technology industry, including Zebra (NASDAQ:ZBRA) and its peers. Companies in this sector, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 228.19 | 228.70 | 224.61 | 227.71 | 588,761 |
| 23/04/26 | 231.00 | 231.86 | 221.65 | 226.87 | 836,849 |
| 22/04/26 | 239.63 | 240.70 | 229.86 | 231.10 | 706,706 |
| 21/04/26 | 239.02 | 243.69 | 234.90 | 236.67 | 763,953 |
| 20/04/26 | 233.40 | 238.03 | 233.30 | 237.30 | 693,864 |
| 17/04/26 | 237.46 | 240.83 | 232.62 | 234.43 | 1,069,833 |
| 16/04/26 | 230.36 | 233.75 | 230.135 | 233.04 | 962,015 |
| 15/04/26 | 226.76 | 231.48 | 225.695 | 229.64 | 805,539 |
| 14/04/26 | 228.97 | 231.21 | 226.05 | 226.70 | 845,376 |
| 13/04/26 | 219.13 | 226.355 | 216.47 | 226.09 | 779,043 |
|
|
||||
|
|
||||
|
|