Zebra Technologies Corporation (ZBRA) Stock Price

324.00 ▲ +6.17 (+1.94%)
Open: 318.00 Vol: 655.3K Day's range: 317.49 - 325.37 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZBRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 323.61▲ 322.33▲ 322.16▲ 323.47▲ 352.55▼
MA10 323.16▲ 321.41▲ 320.45▲ 328.41▼ 359.28▼
MA20 322.54▲ 320.16▲ 323.47▲ 354.74▼ 339.69▼
MA50 321.56▲ 322.78▲ 324.65▼ 361.71▼ 278.61▲
MA100 320.42▲ 325.30▼ 343.15▼ 337.08▼ 292.74▲
MA200 322.75▲ 346.48▼ 362.65▼ 284.29▲ 294.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.163▲ 0.686▲ 0.538▲ -4.246▼ -5.735▼
RSI 62.786▲ 58.567▲ 51.611▲ 34.649▼ 50.020▲
STOCH 68.064     71.960     63.381     21.530     52.564    
WILL %R -23.879▲ -10.255▲ -14.233▲ -83.457▼ -84.176▼
CCI 159.646▲ 152.162▲ 146.293▲ -62.025     -177.731▼
Latest Filters Detected On ZBRA
▲ RSI $ZBRA RSI(14) Crossed Above 30 Set Alert
MA $ZBRA Price Crossed Above MA(7) Set Alert
CDL $ZBRA Tasuki Gap Candlestick Pattern Detected Set Alert
CDL $ZBRA Marubozu Candlestick Pattern Detected Set Alert
Zebra Technologies Corporation News
Zebra Technologies to Present at Investor Conferences
Thursday, November 12, 2026 07:12 AM
Zebra Technologies Corporation (NASDAQ: ZBRA), a global leader in digitizing and automating workflows to deliver intelligent operations, today announced that the company will present at two investor ...
Zebra Technologies’ Sell-Off: 3 Factors Investors May Be Missing
Thursday, November 05, 2026 04:19 PM
Detailed price information for Zebra Technologies (ZBRA-Q) from The Globe and Mail including charting and trades.
Zebra (NASDAQ:ZBRA) surprises with Q3 2026 sales but stock drops
Tuesday, November 03, 2026 03:45 AM
Enterprise data capture company Zebra Technologies (NASDAQ:ZBRA) reported Q3 2026 results beating Wall Street’s revenue expectations, with revenue up 22.3% year on year to $1.61 billion. Revenue ...
ZBRA historical stock data
date open high low close volume
13/11/26 318.00 325.37 317.49 324.00 655,300
12/11/26 323.93 325.54 315.675 317.83 653,501
11/11/26 328.84 335.00 326.49 327.44 818,755
10/11/26 323.53 326.94 314.98 321.38 726,900
09/11/26 325.23 332.41 323.78 326.71 884,284
06/11/26 324.08 329.63 321.51 322.02 777,400
05/11/26 328.77 335.245 320.21 321.64 1,097,196
04/11/26 332.745 340.35 327.68 332.44 979,784
03/11/26 311.615 340.00 311.07 329.50 2,063,423
02/11/26 363.12 372.25 357.84 361.13 1,010,303
Quote Details
52wk Low:199.05
52wk High:392.78
Vol:655.3K
Avg Vol(3m):10.7M
1Y Chng:+27.88%
1M Chng:-13.75%
Add to Watch List
More Information
Index S&P 500
Market Cap. 14.97B