| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 226.90▲ | 226.35▲ | 226.29▲ | 221.82▲ | 222.84▲ |
| MA10 | 226.76▲ | 225.99▲ | 225.87▲ | 226.88▲ | 216.68▲ |
| MA20 | 226.08▲ | 225.30▲ | 222.04▲ | 225.43▲ | 233.53▼ |
| MA50 | 226.06▲ | 220.89▲ | 222.88▲ | 219.67▲ | 271.60▼ |
| MA100 | 225.84▲ | 223.49▲ | 228.01▼ | 235.97▼ | 303.83▼ |
| MA200 | 222.22▲ | 227.57▼ | 219.32▲ | 266.32▼ | 290.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.110▲ | -0.050▼ | 0.744▲ | -0.561▼ | 2.189▲ |
| RSI | 62.269▲ | 63.724▲ | 61.493▲ | 54.039▲ | 44.123▼ |
| STOCH | 66.099 | 64.186 | 68.828 | 20.801 | 32.848 |
| WILL %R | -22.222▲ | -32.671 | -10.082▲ | -55.515 | -73.138 |
| CCI | 95.448 | 98.624 | 82.676 | -21.033 | -17.290 |
|
Wednesday, April 29, 2026 05:18 AM
Zebra Ventures, the corporate venture capital arm of Zebra Technologies Corporation (NASDAQ: ZBRA), today announced a strategic investment in Apera AI, a provider of 4D Vision for industrial robots.
|
|
Monday, April 27, 2026 05:15 AM
Zebra Technologies Corporation (NASDAQ: ZBRA), a global leader in digitizing and automating workflows to deliver intelligent operations, today is celebrating the 10 th anniversary of its Zebra™ ...
|
|
Friday, April 24, 2026 08:43 AM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the specialized technology industry, including Zebra (NASDAQ:ZBRA) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 227.37 | 229.50 | 223.95 | 227.08 | 592,531 |
| 30/04/26 | 216.05 | 227.83 | 213.77 | 226.26 | 1,014,290 |
| 29/04/26 | 218.87 | 220.215 | 214.715 | 215.54 | 884,717 |
| 28/04/26 | 220.04 | 222.715 | 217.91 | 219.24 | 633,411 |
| 27/04/26 | 227.70 | 231.435 | 220.28 | 221.00 | 640,892 |
| 24/04/26 | 228.19 | 228.70 | 224.61 | 227.71 | 588,761 |
| 23/04/26 | 231.00 | 231.86 | 221.65 | 226.87 | 836,849 |
| 22/04/26 | 239.63 | 240.70 | 229.86 | 231.10 | 706,706 |
| 21/04/26 | 239.02 | 243.69 | 234.90 | 236.67 | 763,953 |
| 20/04/26 | 233.40 | 238.03 | 233.30 | 237.30 | 693,864 |
|
|
||||
|
|
||||
|
|