| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 245.20▼ | 245.46▼ | 245.94▼ | 250.41▼ | 242.33▲ |
| MA10 | 246.04▼ | 246.01▼ | 246.60▼ | 250.43▼ | 230.14▲ |
| MA20 | 245.48▼ | 246.83▼ | 248.43▼ | 241.58▲ | 232.47▲ |
| MA50 | 245.92▼ | 249.30▼ | 247.94▼ | 227.41▲ | 268.23▼ |
| MA100 | 246.33▼ | 247.93▼ | 247.87▼ | 233.49▲ | 301.56▼ |
| MA200 | 247.90▼ | 246.28▼ | 237.21▲ | 258.23▼ | 289.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.190▼ | -0.053▼ | -0.454▼ | -0.431▼ | 5.846▲ |
| RSI | 38.734▼ | 39.462▼ | 39.497▼ | 52.822▲ | 50.196▲ |
| STOCH | 42.352 | 39.518 | 37.022 | 55.468 | 71.619 |
| WILL %R | -74.771 | -77.849▼ | -84.868▼ | -42.179 | -30.819 |
| CCI | -133.069▼ | -140.824▼ | -141.203▼ | -31.738 | 118.963▲ |
| ▼ MACD | $ZBRA MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, May 28, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 245.74 | 248.48 | 242.33 | 243.63 | 3,048,941 |
| 28/05/26 | 251.65 | 252.9799 | 243.755 | 247.90 | 1,099,681 |
| 27/05/26 | 252.74 | 258.00 | 248.66 | 252.51 | 977,023 |
| 26/05/26 | 253.95 | 258.00 | 249.57 | 252.44 | 1,064,696 |
| 22/05/26 | 245.18 | 257.14 | 245.18 | 255.55 | 1,383,283 |
| 21/05/26 | 240.94 | 245.04 | 234.035 | 242.26 | 995,151 |
| 20/05/26 | 246.14 | 248.24 | 239.56 | 243.47 | 1,062,761 |
| 19/05/26 | 259.64 | 259.845 | 246.70 | 247.15 | 1,081,773 |
| 18/05/26 | 261.06 | 263.49 | 254.86 | 260.06 | 1,046,638 |
| 15/05/26 | 257.9299 | 260.49 | 253.0001 | 259.35 | 1,224,560 |
|
|
||||
|
|
||||
|
|