| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 265.78▲ | 265.89▼ | 265.46▲ | 263.50▲ | 252.99▲ |
| MA10 | 265.76▲ | 265.30▲ | 264.19▲ | 257.47▲ | 267.18▼ |
| MA20 | 265.85▲ | 264.37▲ | 264.45▲ | 248.70▲ | 291.61▼ |
| MA50 | 265.37▲ | 263.89▲ | 259.21▲ | 271.82▼ | 301.84▼ |
| MA100 | 264.14▲ | 258.64▲ | 249.27▲ | 295.36▼ | 314.40▼ |
| MA200 | 264.53▲ | 248.43▲ | 254.15▲ | 289.35▼ | 303.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | 0.145▲ | -0.212▼ | 4.421▲ | -3.719▼ |
| RSI | 52.901▲ | 61.783▲ | 63.380▲ | 56.431▲ | 42.979▼ |
| STOCH | 59.732 | 82.746▲ | 63.519 | 92.400▲ | 22.860 |
| WILL %R | -32.653 | -15.625▲ | -26.523 | -4.750▲ | -60.530 |
| CCI | 37.569 | 79.430 | 99.656 | 102.775▲ | -45.032 |
| CDL | $ZBRA Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, December 04, 2025 05:35 AM
Digimarc Corporation (NASDAQ: DMRC), a leading provider of digital identity and authentication technologies, is working with Zebra Technologies Corporation (NASDAQ: ZBRA), a leading global provider of ...
|
|
Monday, December 01, 2025 07:31 PM
Looking back on specialized technology stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Zebra (NASDAQ:ZBRA) and its peers. Companies in this sector, especially if ...
|
|
Monday, December 01, 2025 07:31 PM
Looking back on specialized technology stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Zebra (NASDAQ:ZBRA) and its peers. Companies in this sector, especially if ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 262.525 | 266.70 | 262.525 | 265.89 | 111,334 |
| 08/12/25 | 265.19 | 267.37 | 261.63 | 264.41 | 466,800 |
| 05/12/25 | 261.39 | 267.82 | 261.39 | 264.81 | 523,200 |
| 04/12/25 | 259.87 | 264.24 | 259.60 | 263.05 | 507,800 |
| 03/12/25 | 254.65 | 259.58 | 252.86 | 259.34 | 593,500 |
| 02/12/25 | 253.49 | 255.28 | 252.02 | 253.37 | 486,200 |
| 01/12/25 | 249.10 | 254.23 | 248.34 | 251.29 | 475,800 |
| 28/11/25 | 251.95 | 254.97 | 251.20 | 252.75 | 206,400 |
| 26/11/25 | 248.51 | 252.32 | 248.21 | 250.50 | 507,700 |
| 25/11/25 | 242.89 | 250.65 | 242.70 | 249.31 | 671,200 |
|
|
||||
|
|
||||
|
|