| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 232.07▲ | 232.88▼ | 234.17▼ | 245.14▼ | 262.18▼ |
| MA10 | 232.03▲ | 234.82▼ | 236.74▼ | 253.07▼ | 280.34▼ |
| MA20 | 232.36▲ | 237.25▼ | 240.32▼ | 270.96▼ | 301.75▼ |
| MA50 | 234.56▼ | 245.05▼ | 250.70▼ | 290.48▼ | 309.72▼ |
| MA100 | 236.64▼ | 251.51▼ | 258.74▼ | 306.07▼ | 314.23▼ |
| MA200 | 239.77▼ | 260.42▼ | 277.77▼ | 296.63▼ | 307.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.173▲ | -0.144▼ | -0.414▼ | -2.926▼ | -8.158▼ |
| RSI | 42.467▼ | 23.314▼ | 22.876▼ | 26.718▼ | 32.332▼ |
| STOCH | 49.893 | 6.922▼ | 11.007▼ | 13.106▼ | 22.249 |
| WILL %R | -28.477 | -88.523▼ | -91.022▼ | -96.555▼ | -98.321▼ |
| CCI | 173.472▲ | -115.453▼ | -146.247▼ | -194.382▼ | -176.024▼ |
|
Sunday, November 16, 2025 08:37 PM
Mid-cap stocks often strike the right balance between having proven business models and market opportunities that can support $100 billion corporations. However, they face intense competition from ...
|
|
Friday, November 14, 2025 10:59 PM
George Budwell has positions in Nvidia. The Motley Fool has positions in and recommends Intuitive Surgical, Nvidia, Rockwell Automation, Tesla, Texas Instruments, UiPath, and Zebra Technologies. The ...
|
|
Thursday, November 13, 2025 11:05 AM
What Happened? A number of stocks fell in the afternoon session after investors continued to question how much more the superstar stocks can add to their already spectacular gains. The main story?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 238.94 | 239.87 | 231.13 | 232.71 | 629,000 |
| 14/11/25 | 238.01 | 243.49 | 237.12 | 240.56 | 825,900 |
| 13/11/25 | 255.00 | 257.50 | 240.91 | 241.57 | 971,100 |
| 12/11/25 | 256.97 | 260.26 | 255.42 | 255.69 | 576,500 |
| 11/11/25 | 258.02 | 261.49 | 254.74 | 255.17 | 482,100 |
| 10/11/25 | 264.75 | 264.97 | 256.60 | 260.63 | 658,100 |
| 07/11/25 | 255.80 | 259.76 | 252.14 | 259.54 | 777,800 |
| 06/11/25 | 265.77 | 267.98 | 256.79 | 258.24 | 530,000 |
| 05/11/25 | 261.50 | 268.75 | 257.51 | 266.27 | 1,010,797 |
| 04/11/25 | 265.34 | 268.71 | 260.14 | 260.35 | 886,400 |
|
|
||||
|
|
||||
|
|