| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 249.86▼ | 249.31▲ | 250.48▼ | 249.17▲ | 234.28▲ |
| MA10 | 249.84▼ | 250.52▼ | 249.35▲ | 240.04▲ | 262.89▼ |
| MA20 | 249.44▲ | 249.05▲ | 251.68▼ | 233.83▲ | 319.68▼ |
| MA50 | 250.49▼ | 249.46▲ | 244.89▲ | 269.76▼ | 337.37▼ |
| MA100 | 249.15▲ | 243.52▲ | 235.20▲ | 328.98▼ | 300.89▼ |
| MA200 | 252.15▼ | 234.86▲ | 249.40▲ | 344.33▼ | 344.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | -0.075▼ | -0.669▼ | 5.417▲ | -10.651▼ |
| RSI | 47.136▼ | 48.811▼ | 52.163▲ | 49.152▼ | 33.513▼ |
| STOCH | 44.136 | 43.869 | 57.133 | 79.858 | 19.512▼ |
| WILL %R | -54.132 | -58.921 | -63.009 | -32.121 | -78.386▼ |
| CCI | 18.221 | 12.036 | -5.813 | 90.095 | -63.477 |
|
Thursday, May 01, 2025 04:32 AM
Zebra Technologies Corporation (NASDAQ: ZBRA), a global leader in digitising and automating frontline workflows, today announced that leading consumer electronics retailer, Currys has saved 900 ...
|
|
Wednesday, April 30, 2025 04:40 PM
We recently published a list of the 11 Worst Performing Stocks in S&P 500 So Far in 2025. In this article, we will take a look at where Zebra Technologies Corporation (NASDAQ:ZBRA) stands against ...
|
|
Wednesday, April 30, 2025 05:14 AM
Q1 2025 Earnings Call Transcript April 29, 2025 Operator: Good day, and welcome to the First Quarter 2025 Zebra Technologies Earnings Conference Call. All participants will be in listen-only mode.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 249.375 | 253.235 | 248.41 | 249.52 | 213,373 |
| 30/04/25 | 246.18 | 251.29 | 243.53 | 250.32 | 762,600 |
| 29/04/25 | 264.975 | 264.975 | 252.83 | 256.26 | 1,417,339 |
| 28/04/25 | 246.00 | 250.33 | 239.45 | 243.49 | 1,094,517 |
| 25/04/25 | 243.19 | 247.96 | 241.47 | 246.24 | 523,777 |
| 24/04/25 | 237.00 | 246.21 | 236.75 | 244.08 | 411,100 |
| 23/04/25 | 237.885 | 248.0525 | 233.55 | 234.48 | 498,962 |
| 22/04/25 | 226.36 | 228.89 | 222.69 | 227.20 | 582,576 |
| 21/04/25 | 221.56 | 224.61 | 217.33 | 222.05 | 443,329 |
| 17/04/25 | 226.70 | 229.31 | 224.1344 | 226.73 | 380,628 |
|
|
||||
|
|
||||
|
|