| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 258.80▲ | 257.83▲ | 258.28▲ | 244.59▲ | 234.92▲ |
| MA10 | 258.15▲ | 257.63▲ | 257.62▲ | 235.95▲ | 220.85▲ |
| MA20 | 257.57▲ | 257.44▲ | 254.39▲ | 231.41▲ | 232.90▲ |
| MA50 | 257.94▲ | 252.39▲ | 240.69▲ | 220.24▲ | 269.83▼ |
| MA100 | 257.35▲ | 239.86▲ | 231.95▲ | 233.29▲ | 302.66▼ |
| MA200 | 255.10▲ | 231.26▲ | 229.93▲ | 261.50▼ | 290.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.246▲ | -0.391▼ | -0.550▼ | 3.411▲ | 4.972▲ |
| RSI | 60.893▲ | 61.216▲ | 65.191▲ | 70.184▲ | 56.136▲ |
| STOCH | 78.575 | 63.920 | 65.261 | 66.209 | 58.077 |
| WILL %R | -15.303▲ | -16.301▲ | -12.293▲ | -4.324▲ | -42.214 |
| CCI | 123.759▲ | 101.586▲ | 69.468 | 156.886▲ | 81.559 |
| ▲ RSI | $ZBRA RSI(14) Crossed Above 70 | Set Alert |
|
Saturday, May 16, 2026 08:10 PM
Enterprise data capture company Zebra Technologies (NASDAQ:ZBRA) beat Wall Street’s revenue expectations in Q1 CY2026, with sales up 14.3% year on year to $1.50 billion. Guidance for next quarter’s ...
|
|
Thursday, May 14, 2026 08:37 AM
Zebra Technologies (ZBRA) upgraded to Strong Buy: $419 target on automation demand, reshoring tailwinds & margin leverage.
|
|
Thursday, May 14, 2026 07:21 AM
Zebra Technologies Corporation (NASDAQ: ZBRA), a global leader in digitizing and automating workflows to deliver intelligent operations, today announced that the company will present at four investor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 257.9299 | 260.49 | 253.0001 | 259.35 | 1,224,560 |
| 14/05/26 | 249.54 | 261.41 | 245.51 | 258.10 | 1,254,821 |
| 13/05/26 | 247.84 | 250.99 | 237.03 | 246.76 | 1,389,991 |
| 12/05/26 | 248.94 | 259.335 | 238.49 | 241.79 | 2,849,931 |
| 11/05/26 | 226.05 | 228.98 | 216.405 | 216.96 | 970,277 |
| 08/05/26 | 229.44 | 229.44 | 222.65 | 226.03 | 772,839 |
| 07/05/26 | 230.56 | 233.84 | 227.58 | 228.62 | 757,927 |
| 06/05/26 | 232.00 | 232.00 | 225.74 | 229.76 | 589,555 |
| 05/05/26 | 224.73 | 229.00 | 221.70 | 228.39 | 711,123 |
| 04/05/26 | 226.32 | 228.43 | 219.53 | 223.73 | 613,509 |
|
|
||||
|
|
||||
|
|