| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 268.75▼ | 269.19▼ | 268.79▼ | 268.59▼ | 253.51▲ |
| MA10 | 268.84▼ | 268.76▼ | 270.19▼ | 263.48▲ | 267.44▲ |
| MA20 | 269.10▼ | 270.52▼ | 270.12▼ | 251.71▲ | 291.74▼ |
| MA50 | 269.16▼ | 268.95▼ | 266.63▲ | 270.37▼ | 301.89▼ |
| MA100 | 270.27▼ | 265.87▲ | 258.33▲ | 293.55▼ | 314.42▼ |
| MA200 | 270.36▼ | 256.33▲ | 254.22▲ | 288.71▼ | 303.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.073▼ | -0.334▼ | -0.665▼ | 4.028▲ | -3.555▼ |
| RSI | 42.645▼ | 44.232▼ | 49.546▼ | 56.600▲ | 43.863▼ |
| STOCH | 31.337 | 47.202 | 28.711 | 87.133▲ | 23.319 |
| WILL %R | -80.000▼ | -73.047 | -73.047 | -17.143▲ | -57.899 |
| CCI | -104.735▼ | -49.525 | -84.189 | 90.834 | -37.034 |
|
Wednesday, December 10, 2025 04:28 AM
Zebra Technologies Corporation (NASDAQ:ZBRA) is among the best hardware stocks to buy according to analysts. As of December 8, Zebra Technologies Corporation (NASDAQ:ZBRA) has a rating of ‘Buy’ or ...
|
|
Wednesday, December 10, 2025 03:47 AM
Zebra Technologies Corporation (NASDAQ:ZBRA) is among the best hardware stocks to buy according to analysts. As of December 8, Zebra Technologies Corporation (NASDAQ:ZBRA) has a rating of ‘Buy’ or ...
|
|
Monday, December 01, 2025 07:31 PM
Looking back on specialized technology stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Zebra (NASDAQ:ZBRA) and its peers. Companies in this sector, especially if ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 273.55 | 274.08 | 266.40 | 268.47 | 468,699 |
| 11/12/25 | 269.45 | 273.68 | 268.00 | 273.54 | 601,700 |
| 10/12/25 | 265.35 | 274.17 | 263.90 | 271.30 | 457,900 |
| 09/12/25 | 263.34 | 267.33 | 261.71 | 265.24 | 311,700 |
| 08/12/25 | 265.19 | 267.37 | 261.63 | 264.41 | 466,800 |
| 05/12/25 | 261.39 | 267.82 | 261.39 | 264.81 | 523,200 |
| 04/12/25 | 259.87 | 264.24 | 259.60 | 263.05 | 507,800 |
| 03/12/25 | 254.65 | 259.58 | 252.86 | 259.34 | 593,500 |
| 02/12/25 | 253.49 | 255.28 | 252.02 | 253.37 | 486,200 |
| 01/12/25 | 249.10 | 254.23 | 248.34 | 251.29 | 475,800 |
|
|
||||
|
|
||||
|
|