| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 260.13▼ | 260.89▼ | 261.44▼ | 261.34▼ | 263.71▼ |
| MA10 | 260.01▼ | 262.08▼ | 260.08▼ | 262.11▼ | 251.42▲ |
| MA20 | 260.62▼ | 259.72▲ | 260.04▼ | 263.56▼ | 236.14▲ |
| MA50 | 261.63▼ | 259.97▲ | 261.88▼ | 251.35▲ | 257.04▲ |
| MA100 | 260.16▼ | 261.13▼ | 263.76▼ | 235.02▲ | 295.50▼ |
| MA200 | 259.65▲ | 264.22▼ | 256.31▲ | 246.64▲ | 286.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.032▲ | 0.364▲ | -1.560▼ | 5.503▲ |
| RSI | 43.190▼ | 48.683▼ | 48.667▼ | 51.910▲ | 54.694▲ |
| STOCH | 40.091 | 38.375 | 66.826 | 47.133 | 77.340 |
| WILL %R | -65.206 | -63.220 | -49.755 | -63.991 | -26.198 |
| CCI | -55.113 | -37.806 | 24.906 | -49.912 | 82.424 |
|
Tuesday, July 21, 2026 01:11 AM
Zebra Technologies Corporation (NASDAQ: ZBRA), a global leader in digitizing and automating workflows to deliver intelligent operations, today announced the latest research findings from its ...
|
|
Monday, July 20, 2026 08:31 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how specialized technology stocks fared in Q1, starting with Cognex ...
|
|
Sunday, July 19, 2026 08:37 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the specialized technology stocks, including Zebra (NASDAQ:ZBRA) and its peers. Companies in this sector, especially if they ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 258.46 | 265.62 | 256.67 | 259.92 | 399,400 |
| 23/07/26 | 262.00 | 263.585 | 254.10 | 256.95 | 629,895 |
| 22/07/26 | 260.36 | 264.585 | 257.6771 | 262.75 | 644,083 |
| 21/07/26 | 264.00 | 264.01 | 253.7101 | 262.40 | 937,378 |
| 20/07/26 | 267.81 | 267.96 | 260.29 | 264.69 | 513,480 |
| 17/07/26 | 259.71 | 269.40 | 259.305 | 267.40 | 659,993 |
| 16/07/26 | 252.39 | 266.16 | 252.26 | 265.04 | 544,900 |
| 15/07/26 | 260.11 | 260.7298 | 250.32 | 255.17 | 620,337 |
| 14/07/26 | 266.90 | 270.625 | 258.505 | 260.11 | 450,727 |
| 13/07/26 | 272.29 | 276.2025 | 264.46 | 266.71 | 699,982 |
|
|
||||
|
|
||||
|
|