| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 377.12▼ | 376.63▼ | 375.99▲ | 354.04▲ | 294.03▲ |
| MA10 | 377.19▼ | 376.25▲ | 373.78▲ | 318.45▲ | 268.54▲ |
| MA20 | 376.94▼ | 373.61▲ | 371.95▲ | 290.28▲ | 249.34▲ |
| MA50 | 376.27▲ | 368.92▲ | 333.91▲ | 264.69▲ | 257.63▲ |
| MA100 | 374.89▲ | 330.00▲ | 299.86▲ | 245.30▲ | 295.54▲ |
| MA200 | 372.59▲ | 297.20▲ | 282.55▲ | 247.91▲ | 287.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | -0.615▼ | -2.160▼ | 11.021▲ | 12.687▲ |
| RSI | 45.173▼ | 59.196▲ | 67.588▲ | 83.700▲ | 77.036▲ |
| STOCH | 50.086 | 51.006 | 65.459 | 91.894▲ | 89.002▲ |
| WILL %R | -85.326▼ | -34.322 | -32.187 | -5.496▲ | -4.157▲ |
| CCI | -233.436▼ | 29.760 | 72.913 | 131.465▲ | 299.621▲ |
| ▲ RSI&STOCH | $ZBRA Overbought RSI + Stochastic | Set Alert |
|
Friday, August 07, 2026 10:22 AM
Detailed price information for Zebra Technologies (ZBRA-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, August 06, 2026 10:57 AM
Zebra Technologies is rated a Buy after a record second quarter and ranges $285–$525, with three-quarters above spot. Read more on ZBRA stock here.
|
|
Tuesday, August 04, 2026 10:32 PM
Enterprise data capture company Zebra Technologies (NASDAQ:ZBRA) announced in Q2 CY2026, with sales up 20.4% year on year to $1.56 billion. On top of that, next quarter’s revenue guidance ($1.56 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 368.29 | 383.63 | 365.495 | 376.49 | 733,646 |
| 06/08/26 | 367.52 | 372.30 | 363.745 | 364.24 | 734,408 |
| 05/08/26 | 368.64 | 376.697 | 361.83 | 368.99 | 1,384,813 |
| 04/08/26 | 330.10 | 369.79 | 329.4725 | 368.83 | 2,600,505 |
| 03/08/26 | 296.81 | 300.99 | 289.19 | 291.64 | 1,299,982 |
| 31/07/26 | 289.24 | 295.765 | 286.37 | 293.82 | 965,391 |
| 30/07/26 | 283.08 | 292.76 | 276.53 | 288.57 | 759,653 |
| 29/07/26 | 284.38 | 288.585 | 280.93 | 282.98 | 1,069,250 |
| 28/07/26 | 265.15 | 284.83 | 263.93 | 284.40 | 1,215,712 |
| 27/07/26 | 264.02 | 268.42 | 261.945 | 264.59 | 568,216 |
|
|
||||
|
|
||||
|
|