Zebra Technologies Corporation (ZBRA) Stock Price

237.96 ▲ +1.73 (+0.73%)
Open: 237.05 Vol: 17.45K Day's range: 234.465 - 240.21 Jan 29, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ZBRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 238.14▼ 236.83▲ 237.07▲ 239.36▼ 247.50▼
MA10 237.42▲ 236.63▲ 236.83▲ 243.54▼ 252.14▼
MA20 237.19▲ 236.73▲ 237.55▲ 249.31▼ 266.65▼
MA50 236.77▲ 238.92▼ 240.87▼ 250.91▼ 283.17▼
MA100 236.76▲ 241.15▼ 248.53▼ 271.51▼ 313.37▼
MA200 237.41▲ 248.97▼ 249.87▼ 284.87▼ 298.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.128▲ 0.264▲ 0.302▲ -1.535▼ -1.318▼
RSI 56.998▲ 52.741▲ 47.038▼ 40.302▼ 37.525▼
STOCH 90.614▲ 47.454     41.935     13.104▼ 33.407    
WILL %R -20.930▲ -39.164     -46.844     -89.578▼ -87.676▼
CCI 71.960     92.296     87.420     -86.959     -105.623▼
Latest Filters Detected On ZBRA
CDL $ZBRA Harami Candlestick Pattern Detected Set Alert
Zebra Technologies Corporation News
ZBRA historical stock data
date open high low close volume
29/01/26 237.05 240.21 234.465 237.96 617,887
28/01/26 240.49 240.81 234.52 236.23 478,640
27/01/26 243.69 244.345 238.4401 238.56 564,446
26/01/26 240.38 244.99 240.01 243.51 408,613
23/01/26 245.77 246.29 238.815 240.54 412,811
22/01/26 247.03 248.78 243.67 246.83 611,881
21/01/26 242.31 246.07 239.18 242.98 712,600
20/01/26 243.51 249.74 238.00 238.71 698,135
16/01/26 257.17 258.57 251.11 251.21 624,894
15/01/26 262.70 264.18 254.80 258.85 760,100
Quote Details
52wk Low:205.79
52wk High:390.883
Vol:17.45K
Avg Vol(3m):12.8M
1Y Chng:-25.25%
1M Chng:-8.89%
Add to Watch List