| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 252.48▲ | 253.86▼ | 252.98▼ | 247.19▲ | 252.61▲ |
| MA10 | 253.23▼ | 252.70▼ | 251.80▲ | 239.95▲ | 274.59▼ |
| MA20 | 253.91▼ | 251.69▲ | 249.83▲ | 249.84▲ | 298.45▼ |
| MA50 | 253.23▼ | 248.06▲ | 241.17▲ | 278.48▼ | 306.87▼ |
| MA100 | 251.90▲ | 240.33▲ | 245.16▲ | 299.94▼ | 314.11▼ |
| MA200 | 250.29▲ | 246.21▲ | 264.38▼ | 291.44▼ | 305.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.304▼ | -0.047▼ | -0.085▼ | 2.678▲ | -6.883▼ |
| RSI | 38.128▼ | 60.246▲ | 64.981▲ | 46.019▼ | 38.358▼ |
| STOCH | 5.345▼ | 81.795▲ | 75.625 | 57.868 | 22.996 |
| WILL %R | -80.360▼ | -44.071 | -33.839 | -32.345 | -73.932 |
| CCI | -69.150 | 28.775 | 77.668 | 64.816 | -109.758▼ |
|
Monday, November 24, 2025 05:38 AM
Zebra Technologies Corporation (NASDAQ: ZBRA), a global leader in digitizing and automating workflows to deliver intelligent operations, announced that Melissa Luff Loizides has been named the company ...
|
|
Friday, November 21, 2025 03:35 PM
What Happened? A number of stocks jumped in the afternoon session after comments from a key Federal Reserve official hinted at a potential interest rate cut in December. John Williams, president of ...
|
|
Friday, November 21, 2025 06:02 AM
On November 20, Satish Dhanasekaran, Board Member at Zebra Technologies (NASDAQ: ZBRA) executed a significant insider buy, as disclosed in the latest SEC filing.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 251.95 | 254.97 | 251.20 | 252.75 | 206,400 |
| 26/11/25 | 248.51 | 252.32 | 248.21 | 250.50 | 507,700 |
| 25/11/25 | 242.89 | 250.65 | 242.70 | 249.31 | 671,200 |
| 24/11/25 | 241.79 | 246.01 | 240.92 | 242.45 | 928,500 |
| 21/11/25 | 232.18 | 242.81 | 229.75 | 240.95 | 1,141,600 |
| 20/11/25 | 236.52 | 238.09 | 227.19 | 228.40 | 1,011,400 |
| 19/11/25 | 230.73 | 234.05 | 229.81 | 230.93 | 721,400 |
| 18/11/25 | 231.09 | 234.00 | 227.54 | 230.90 | 865,506 |
| 17/11/25 | 238.94 | 239.87 | 231.13 | 232.71 | 629,000 |
| 14/11/25 | 238.01 | 243.49 | 237.12 | 240.56 | 825,900 |
|
|
||||
|
|
||||
|
|