| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 226.21▼ | 225.84▲ | 225.33▲ | 227.31▼ | 227.48▼ |
| MA10 | 226.32▼ | 224.91▲ | 226.14▼ | 224.57▲ | 216.88▲ |
| MA20 | 226.31▼ | 226.37▼ | 228.30▼ | 227.76▼ | 232.25▼ |
| MA50 | 225.08▲ | 228.07▼ | 226.09▼ | 218.47▲ | 270.43▼ |
| MA100 | 225.74▲ | 225.12▲ | 226.34▼ | 233.91▼ | 303.08▼ |
| MA200 | 228.28▼ | 226.94▼ | 223.00▲ | 263.73▼ | 290.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.112▼ | 0.116▲ | -0.555▼ | -0.111▼ | 2.586▲ |
| RSI | 52.562▲ | 46.766▼ | 46.726▼ | 51.791▲ | 43.758▼ |
| STOCH | 27.614 | 63.301 | 26.168 | 64.180 | 42.566 |
| WILL %R | -86.087▼ | -55.585 | -69.686 | -59.024 | -74.145 |
| CCI | -69.779 | 50.841 | -40.583 | -9.588 | -3.922 |
|
Wednesday, April 29, 2026 05:18 AM
Zebra Ventures, the corporate venture capital arm of Zebra Technologies Corporation (NASDAQ: ZBRA), today announced a strategic investment in Apera AI, a provider of 4D Vision for industrial robots.
|
|
Monday, April 27, 2026 05:15 AM
Zebra Technologies Corporation (NASDAQ: ZBRA), a global leader in digitizing and automating workflows to deliver intelligent operations, today is celebrating the 10 th anniversary of its Zebra™ ...
|
|
Thursday, April 23, 2026 08:31 PM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the specialized technology industry, including Zebra (NASDAQ:ZBRA) and its peers. Companies in this sector, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 229.44 | 229.44 | 222.65 | 226.03 | 772,839 |
| 07/05/26 | 230.56 | 233.84 | 227.58 | 228.62 | 757,927 |
| 06/05/26 | 232.00 | 232.00 | 225.74 | 229.76 | 589,555 |
| 05/05/26 | 224.73 | 229.00 | 221.70 | 228.39 | 711,123 |
| 04/05/26 | 226.32 | 228.43 | 219.53 | 223.73 | 613,509 |
| 01/05/26 | 227.37 | 229.50 | 223.95 | 227.08 | 592,531 |
| 30/04/26 | 216.05 | 227.83 | 213.77 | 226.26 | 1,014,290 |
| 29/04/26 | 218.87 | 220.215 | 214.715 | 215.54 | 884,717 |
| 28/04/26 | 220.04 | 222.715 | 217.91 | 219.24 | 633,411 |
| 27/04/26 | 227.70 | 231.435 | 220.28 | 221.00 | 640,892 |
|
|
||||
|
|
||||
|
|