| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 283.47▲ | 284.48▼ | 285.25▼ | 293.45▼ | 290.71▼ |
| MA10 | 283.69▼ | 286.11▼ | 287.63▼ | 292.28▼ | 267.46▲ |
| MA20 | 283.90▼ | 288.27▼ | 290.38▼ | 292.34▼ | 287.02▼ |
| MA50 | 286.00▼ | 292.62▼ | 293.78▼ | 265.41▲ | 334.89▼ |
| MA100 | 287.61▼ | 293.78▼ | 292.08▼ | 295.90▼ | 300.94▼ |
| MA200 | 290.29▼ | 291.58▼ | 287.88▼ | 337.41▼ | 337.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | -0.328▼ | -0.847▼ | -1.779▼ | 4.581▲ |
| RSI | 40.137▼ | 27.370▼ | 29.935▼ | 47.836▼ | 45.074▼ |
| STOCH | 24.177 | 21.510 | 19.367▼ | 63.533 | 81.228▲ |
| WILL %R | -66.667 | -93.144▼ | -93.516▼ | -91.955▼ | -21.789▲ |
| CCI | -87.868 | -121.962▼ | -114.690▼ | -152.730▼ | 59.900 |
|
Thursday, June 05, 2025 09:36 AM
Baird analyst Richard Eastman raised the price target on Zebra Technologies Corporation (NASDAQ:ZBRA) to $320 from $290, reiterating an Outperform rating following a reassessment of the company’s ...
|
|
Wednesday, June 04, 2025 09:37 PM
Many investors pay attention to mid-cap stocks because they have established business models and expansive market opportunities. However, their paths to becoming $100 billion corporations are ripe ...
|
|
Wednesday, June 04, 2025 01:00 PM
Let’s take a look at how Crane NXT (NYSE:CXT) and the rest of the specialized technology stocks fared in Q1. Enterprise data capture company Zebra Technologies (NASDAQ:ZBRA) reported Q1 CY2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 287.13 | 288.60 | 282.65 | 283.61 | 309,700 |
| 12/06/25 | 290.03 | 293.39 | 290.00 | 292.68 | 295,900 |
| 11/06/25 | 301.67 | 301.67 | 291.765 | 292.82 | 384,146 |
| 10/06/25 | 298.805 | 300.545 | 296.00 | 299.51 | 314,388 |
| 09/06/25 | 298.76 | 300.67 | 296.26 | 298.63 | 341,700 |
| 06/06/25 | 295.99 | 297.87 | 293.56 | 295.36 | 299,500 |
| 05/06/25 | 293.00 | 295.07 | 288.40 | 291.24 | 468,900 |
| 04/06/25 | 294.13 | 294.47 | 290.88 | 291.03 | 352,728 |
| 03/06/25 | 286.28 | 292.18 | 282.74 | 291.99 | 641,500 |
| 02/06/25 | 287.67 | 288.17 | 282.03 | 285.96 | 503,704 |
|
|
||||
|
|
||||
|
|