| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 253.61▼ | 253.21▲ | 252.49▲ | 251.45▲ | 249.44▲ |
| MA10 | 253.65▼ | 252.68▲ | 252.15▲ | 243.09▲ | 269.95▼ |
| MA20 | 253.59▼ | 252.45▲ | 251.98▲ | 248.08▲ | 294.53▼ |
| MA50 | 252.90▲ | 251.29▲ | 245.23▲ | 275.89▼ | 304.07▼ |
| MA100 | 252.55▲ | 244.13▲ | 244.59▲ | 298.42▼ | 314.11▼ |
| MA200 | 252.25▲ | 245.78▲ | 261.82▼ | 290.75▼ | 304.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.067▼ | -0.067▼ | -0.375▼ | 3.347▲ | -5.932▼ |
| RSI | 49.794▼ | 55.928▲ | 60.120▲ | 46.816▼ | 38.604▼ |
| STOCH | 47.775 | 51.716 | 59.923 | 80.835▲ | 16.524▼ |
| WILL %R | -52.670 | -38.642 | -24.264▲ | -20.729▲ | -73.264 |
| CCI | -57.789 | 52.046 | 53.249 | 85.214 | -85.309 |
| CDL | $ZBRA Shooting Star Candlestick Pattern Detected | Set Alert |
|
Monday, December 01, 2025 07:31 PM
Looking back on specialized technology stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Zebra (NASDAQ:ZBRA) and its peers. Companies in this sector, especially if ...
|
|
Monday, December 01, 2025 07:31 PM
Looking back on specialized technology stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Zebra (NASDAQ:ZBRA) and its peers. Companies in this sector, especially if ...
|
|
Monday, November 24, 2025 05:38 AM
Zebra Technologies Corporation (NASDAQ: ZBRA), a global leader in digitizing and automating workflows to deliver intelligent operations, announced that Melissa Luff Loizides has been named the company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 252.41 | 254.97 | 252.24 | 253.405 | 127,430 |
| 01/12/25 | 249.10 | 254.23 | 248.34 | 251.29 | 475,800 |
| 28/11/25 | 251.95 | 254.97 | 251.20 | 252.75 | 206,400 |
| 26/11/25 | 248.51 | 252.32 | 248.21 | 250.50 | 507,700 |
| 25/11/25 | 242.89 | 250.65 | 242.70 | 249.31 | 671,200 |
| 24/11/25 | 241.79 | 246.01 | 240.92 | 242.45 | 928,500 |
| 21/11/25 | 232.18 | 242.81 | 229.75 | 240.95 | 1,141,600 |
| 20/11/25 | 236.52 | 238.09 | 227.19 | 228.40 | 1,011,400 |
| 19/11/25 | 230.73 | 234.05 | 229.81 | 230.93 | 721,400 |
| 18/11/25 | 231.09 | 234.00 | 227.54 | 230.90 | 865,506 |
|
|
||||
|
|
||||
|
|