| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 273.52▼ | 274.59▼ | 274.07▼ | 268.89▲ | 251.13▲ |
| MA10 | 274.23▼ | 274.49▼ | 273.38▼ | 265.01▲ | 247.23▲ |
| MA20 | 274.75▼ | 273.56▼ | 269.45▲ | 251.10▲ | 231.95▲ |
| MA50 | 274.69▼ | 267.91▲ | 268.57▲ | 244.21▲ | 259.55▲ |
| MA100 | 273.88▼ | 267.97▲ | 258.26▲ | 232.90▲ | 297.18▼ |
| MA200 | 270.43▲ | 256.69▲ | 247.61▲ | 248.60▲ | 286.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.295▼ | -0.362▼ | 0.254▲ | 2.209▲ | 6.329▲ |
| RSI | 22.774▼ | 51.367▲ | 57.330▲ | 64.775▲ | 60.098▲ |
| STOCH | 4.775▼ | 52.515 | 60.731 | 79.947 | 64.391 |
| WILL %R | -94.048▼ | -75.360▼ | -32.966 | -10.637▲ | -5.914▲ |
| CCI | -190.910▼ | -106.104▼ | 22.089 | 99.826 | 158.675▲ |
| ▲ MA | $ZBRA MA(20) Crossed Above MA(200) | Set Alert |
|
Tuesday, July 07, 2026 07:22 AM
Zebra Technologies Corporation (NASDAQ: ZBRA), a global leader in digitizing and automating workflows to deliver intelligent operations, will report its second quarter 2026 financial results on ...
|
|
Saturday, July 04, 2026 07:05 AM
Zebra Technologies Corporation (NASDAQ:ZBRA) is one of the best robotics stocks to buy. On June 22 at Automate 2026, Zebra Technologies Corporation (NASDAQ:ZBRA) unveiled its new CV70 CXP machine ...
|
|
Thursday, June 11, 2026 06:03 AM
With a forward P/E of 12.45x and upside potential of 44.30%, Zebra Technologies Corporation (NASDAQ:ZBRA) ranks among the top 10 lowest forward P/E stocks in the S&P 500. A beat-and-raise quarter, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 273.82 | 276.98 | 270.97 | 272.52 | 593,095 |
| 09/07/26 | 263.59 | 273.46 | 262.97 | 272.65 | 642,099 |
| 08/07/26 | 260.30 | 264.685 | 256.475 | 264.32 | 367,427 |
| 07/07/26 | 268.79 | 270.485 | 260.70 | 264.65 | 528,359 |
| 06/07/26 | 268.30 | 276.00 | 265.64 | 270.29 | 674,260 |
| 02/07/26 | 268.055 | 273.145 | 265.64 | 267.18 | 745,285 |
| 01/07/26 | 260.33 | 274.55 | 260.205 | 267.85 | 939,589 |
| 30/06/26 | 255.00 | 263.57 | 251.01 | 263.26 | 874,290 |
| 29/06/26 | 252.11 | 256.04 | 248.67 | 255.81 | 859,246 |
| 26/06/26 | 241.50 | 252.83 | 240.35 | 251.53 | 1,081,575 |
|
|
||||
|
|
||||
|
|