Zebra Technologies Corporation (ZBRA) Stock Price

202.835 ▼ -4.445 (-2.14%)
Open: 202.54 Vol: 491.89K Day's range: 199.77 - 210.95 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZBRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 202.85▲ 202.77▲ 202.83▲ 204.23▼ 206.29▼
MA10 203.03▼ 203.17▼ 204.40▼ 205.10▼ 226.18▼
MA20 202.84▲ 204.79▼ 206.10▼ 207.20▼ 239.31▼
MA50 203.07▼ 205.14▼ 205.24▼ 228.74▼ 274.76▼
MA100 204.36▼ 205.52▼ 205.86▼ 240.52▼ 307.44▼
MA200 206.30▼ 205.93▼ 214.69▼ 274.98▼ 292.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.194▼ -0.548▼ 1.224▲ -3.337▼
RSI 48.629▼ 43.340▼ 44.577▼ 39.095▼ 32.919▼
STOCH 28.896     31.891     34.558     35.785     2.829▼
WILL %R -65.049     -63.805     -69.531     -74.495     -96.373▼
CCI -59.806     -22.562     -67.150     -51.260     -108.830▼
Latest Filters Detected On ZBRA
MA $ZBRA Price Crossed Below MA(13) Set Alert
MA $ZBRA Price Crossed Below MA(7) Set Alert
▼ GAP $ZBRA Open Gap Down %2 Set Alert
CDL $ZBRA Doji Candlestick Pattern Detected Set Alert
Zebra Technologies Corporation News
Zebra Tech (ZBRA) Receives a Buy from Barclays
Monday, March 16, 2026 07:30 PM
Detailed price information for Zebra Technologies (ZBRA-Q) from The Globe and Mail including charting and trades.
TD Cowen Maintains a Buy Rating on Zebra Technologies Corporation (ZBRA) stock with a PT of $400.00
Monday, March 09, 2026 08:55 AM
Zebra Technologies Corporation (NASDAQ:ZBRA) is one of the Best Automation Stocks to Buy According to Analysts. On February 17, analyst Joseph C Giordano from TD Cowen maintained a “Buy” rating on the ...
Analysts Lift PT on Zebra Technologies Corporation (ZBRA) Amid Stronger Outlook
Tuesday, February 24, 2026 09:03 PM
Zebra Technologies Corporation (NASDAQ:ZBRA) is one of the 12 Cheap Technology Stocks to Invest In According to Hedge Funds. On February 13, TheFly reported that Morgan Stanley lifted the price target ...
ZBRA historical stock data
date open high low close volume
02/04/26 202.54 210.95 199.77 202.835 491,894
01/04/26 208.91 210.19 204.73 207.28 685,361
31/03/26 200.89 212.1199 200.89 209.08 596,653
30/03/26 203.35 205.20 199.05 199.30 675,582
27/03/26 202.50 204.85 200.89 202.64 594,471
26/03/26 205.27 211.64 203.7101 204.42 406,105
25/03/26 210.84 212.20 201.46 208.45 456,800
24/03/26 202.71 208.90 201.45 207.49 396,491
23/03/26 210.32 212.24 205.485 205.87 528,407
20/03/26 203.91 206.00 200.445 203.62 1,491,417
Quote Details
52wk Low:199.05
52wk High:352.66
Vol:491.89K
Avg Vol(3m):11.7M
1Y Chng:-8.65%
1M Chng:-20.58%
Add to Watch List
More Information
Index S&P 500
Market Cap. 10.28B