Zebra Technologies Corporation (ZBRA) Stock Price

361.26 ▼ -16.12 (-4.27%)
Open: 369.30 Vol: 1.2M Day's range: 340.31 - 370.32 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZBRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 358.80▲ 353.62▲ 350.88▲ 377.83▼ 375.95▼
MA10 356.87▲ 348.60▲ 357.64▲ 381.06▼ 366.60▼
MA20 354.01▲ 358.72▲ 369.83▼ 381.28▼ 331.77▲
MA50 348.53▲ 372.93▼ 378.06▼ 367.53▼ 275.56▲
MA100 355.11▲ 379.02▼ 378.95▼ 327.69▲ 294.41▲
MA200 368.89▼ 379.53▼ 377.69▼ 280.05▲ 294.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.639▲ 1.366▲ -1.612▼ -2.673▼ 1.395▲
RSI 85.496▲ 49.850▼ 43.138▼ 40.100▼ 59.774▲
STOCH 93.781▲ 63.675     23.031     56.578     77.077    
WILL %R 0.000▲ -44.983     -56.608     -60.072     -24.091▲
CCI 165.812▲ 76.540     -24.045     -262.912▼ 19.817    
Latest Filters Detected On ZBRA
RSI $ZBRA RSI(14) Crossed Below 50 Set Alert
MA $ZBRA Price Crossed Below MA(50) Set Alert
▼ GAP $ZBRA Open Gap Down %2 Set Alert
▼ BREAK $ZBRA Price Breaks 20 Days Low Set Alert
▼ BREAK $ZBRA Price Breaks 10 Days Low Set Alert
Zebra Technologies Corporation News
Zebra Technologies (ZBRA) Was a Top Contributor for Ariel Fund on Strong Earnings and Automation Demand
Wednesday, October 28, 2026 04:00 AM
Ariel Investments, an investment management company, released its “Ariel Fund” Q3 2026 investor letter. A copy of the letter can be downloaded here. The strategy underperformed its small- and mid-cap ...
ORAFOL Fresnel Optics Cuts Inspection Times in Half with Zebra Technologies’ AI Machine Vision Solution
Monday, October 26, 2026 01:10 AM
Zebra Technologies Corporation (NASDAQ: ZBRA), a global leader in digitising and automating workflows to deliver intelligent operations, today announced ORAFOL Fresnel Optics GmbH has intelligently ...
The Critical Role of Zebra Technologies (ZBRA) in Enterprise Automation
Monday, October 19, 2026 10:08 AM
Victory Capital, overseeing the RS Large Cap Value Strategy, released its Q3 2026 investor letter. The letter can be downloaded here. The third quarter of 2026 experienced mixed market performance, ...
ZBRA historical stock data
date open high low close volume
30/10/26 369.30 370.32 340.31 361.26 1,196,703
29/10/26 384.93 389.23 374.55 377.38 527,590
28/10/26 386.46 387.03 378.42 384.70 366,890
27/10/26 389.06 389.06 377.75 381.67 621,306
26/10/26 388.38 391.065 383.23 384.15 478,889
23/10/26 381.33 388.25 375.62 386.45 451,089
22/10/26 385.295 387.94 373.895 384.16 589,161
21/10/26 386.14 392.78 384.08 391.00 299,502
20/10/26 374.02 384.735 373.295 384.08 336,173
19/10/26 373.35 380.65 371.40 375.77 329,933
Quote Details
52wk Low:199.05
52wk High:392.78
Vol:1.2M
Avg Vol(3m):13M
1Y Chng:+55.24%
1M Chng:+2.97%
Add to Watch List
More Information
Index S&P 500
Market Cap. 17.85B