Zebra Technologies Corporation (ZBRA) Stock Price

375.86 ▲ +0.41 (+0.11%)
Open: 381.50 Vol: 332.41K Day's range: 375.77 - 383.18 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ZBRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 377.09▼ 377.33▼ 377.18▼ 374.49▲ 361.13▲
MA10 377.55▼ 377.87▼ 377.25▼ 369.11▲ 357.69▲
MA20 377.60▼ 377.56▼ 376.52▼ 358.79▲ 304.56▲
MA50 377.88▼ 375.54▲ 372.82▲ 350.87▲ 267.05▲
MA100 377.85▼ 372.80▲ 361.79▲ 300.93▲ 295.26▲
MA200 376.95▼ 360.98▲ 358.10▲ 267.18▲ 291.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.167▼ -0.302▼ -0.300▼ 1.433▲ 6.707▲
RSI 32.680▼ 46.854▼ 51.651▲ 63.761▲ 70.047▲
STOCH 35.813     18.021▼ 43.162     84.263▲ 80.188▲
WILL %R -96.071▼ -91.537▼ -70.774     -16.444▲ -7.532▲
CCI -217.946▼ -102.624▼ -32.209     90.997     73.843    
Latest Filters Detected On ZBRA
CDL $ZBRA Matching Low Candlestick Pattern Detected Set Alert
Zebra Technologies Corporation News
ZBRA historical stock data
date open high low close volume
02/10/26 381.50 383.18 375.77 375.86 332,411
01/10/26 377.75 382.00 373.01 375.45 390,430
30/09/26 376.23 380.00 372.80 373.31 334,147
29/09/26 376.15 380.845 366.495 375.97 594,597
28/09/26 370.31 374.715 363.94 371.87 641,868
25/09/26 366.21 374.005 365.02 370.04 552,323
24/09/26 368.12 370.64 362.76 365.10 547,649
23/09/26 362.99 374.94 360.51 371.02 652,433
22/09/26 355.34 363.68 350.44 361.61 551,210
21/09/26 351.94 353.5828 346.4375 350.84 484,131
Quote Details
52wk Low:199.05
52wk High:386.22
Vol:332.41K
Avg Vol(3m):9.6M
1Y Chng:+24.68%
1M Chng:+1.99%
Add to Watch List