| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 323.03▲ | 322.56▲ | 323.07▲ | 318.60▲ | 318.00▲ |
| MA10 | 322.47▲ | 323.02▲ | 320.97▲ | 315.49▲ | 322.82▲ |
| MA20 | 322.35▲ | 320.81▲ | 319.77▲ | 315.55▲ | 310.13▲ |
| MA50 | 323.08▲ | 319.82▲ | 316.16▲ | 321.43▲ | 330.00▼ |
| MA100 | 321.21▲ | 315.92▲ | 314.07▲ | 305.79▲ | 310.35▲ |
| MA200 | 320.04▲ | 314.67▲ | 316.77▲ | 320.56▲ | 320.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.215▲ | 0.100▲ | 0.300▲ | 1.231▲ | 2.143▲ |
| RSI | 57.633▲ | 59.835▲ | 59.799▲ | 55.378▲ | 54.231▲ |
| STOCH | 69.236 | 46.378 | 84.722▲ | 75.066 | 38.423 |
| WILL %R | -20.077▲ | -14.134▲ | -12.426▲ | -6.737▲ | -44.351 |
| CCI | 205.613▲ | 50.937 | 76.912 | 152.512▲ | 16.022 |
|
Monday, September 15, 2025 10:53 AM
Zebra Technologies (ZBRA) recently showcased AI-driven solutions at its Annual ZONE Customer Conference and Frontline AI Summit, highlighting innovations aimed at enhancing operational efficiency.
|
|
Monday, September 15, 2025 05:25 AM
Zebra Technologies Corporation (NASDAQ: ZBRA), a global leader in digitizing and automating frontline workflows, today announced the launch of its annual ZONE customer conference from Sept. 15-17 and ...
|
|
Monday, September 15, 2025 02:08 AM
AI has been primarily developed with corporate environments in mind, enhancing productivity for those seated behind desks. Yet the frontline – where workers operate in dynamic, fast-paced settings – ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 322.705 | 325.15 | 320.76 | 323.69 | 272,320 |
| 17/09/25 | 318.39 | 322.28 | 312.81 | 317.32 | 539,100 |
| 16/09/25 | 319.68 | 322.135 | 316.96 | 318.41 | 495,243 |
| 15/09/25 | 314.76 | 323.93 | 313.01 | 320.91 | 486,300 |
| 12/09/25 | 314.25 | 315.99 | 311.29 | 312.65 | 517,000 |
| 11/09/25 | 306.19 | 316.52 | 303.48 | 316.01 | 407,400 |
| 10/09/25 | 311.96 | 316.22 | 305.00 | 306.19 | 636,700 |
| 09/09/25 | 312.57 | 313.57 | 309.67 | 312.17 | 447,500 |
| 08/09/25 | 313.84 | 318.20 | 311.28 | 313.80 | 603,000 |
| 05/09/25 | 315.27 | 315.35 | 307.42 | 313.80 | 454,900 |
|
|
||||
|
|
||||
|
|