| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 254.81▲ | 254.43▲ | 254.40▲ | 249.06▲ | 253.89▲ |
| MA10 | 254.73▲ | 254.09▲ | 253.38▲ | 247.94▲ | 252.80▲ |
| MA20 | 254.44▲ | 253.13▲ | 251.56▲ | 255.37▼ | 277.11▼ |
| MA50 | 254.05▲ | 249.64▲ | 247.52▲ | 256.44▼ | 289.95▼ |
| MA100 | 253.16▲ | 247.46▲ | 251.32▲ | 282.13▼ | 314.42▼ |
| MA200 | 251.84▲ | 252.97▲ | 254.28▲ | 285.82▼ | 300.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.040▼ | 0.289▲ | 0.310▲ | -1.776▼ |
| RSI | 56.594▲ | 60.207▲ | 63.269▲ | 51.149▲ | 41.712▼ |
| STOCH | 56.268 | 68.589 | 74.940 | 40.189 | 38.995 |
| WILL %R | -36.923 | -21.577▲ | -23.529▲ | -49.417 | -70.509 |
| CCI | 64.709 | 102.259▲ | 98.834 | 49.308 | -43.359 |
|
Thursday, January 01, 2026 03:29 AM
Zebra Technologies Corporation (NASDAQ:ZBRA) is one of the best NASDAQ stocks to buy in 2026. On December 18, Truist analyst Jamie Cook lowered the firm’s price target on Zebra Technologies to $291 ...
|
|
Tuesday, December 30, 2025 03:57 AM
Zebra Technologies (NASDAQ:ZBRA) has had a rough three months with its share price down 16%. However, the company's fundamentals look pretty decent, and long-term financials are usually aligned with ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 18, 2025, Truist Securities maintained coverage of Zebra Technologies (NasdaqGS:ZBRA) with a Hold recommendation. As of December 6, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 251.41 | 255.805 | 251.24 | 254.82 | 251,505 |
| 05/01/26 | 249.15 | 257.07 | 249.15 | 252.64 | 810,300 |
| 02/01/26 | 246.33 | 252.46 | 246.13 | 248.30 | 485,600 |
| 31/12/25 | 246.78 | 246.96 | 242.64 | 242.82 | 376,600 |
| 30/12/25 | 244.62 | 247.04 | 243.32 | 246.74 | 492,400 |
| 29/12/25 | 246.07 | 247.25 | 241.80 | 245.74 | 563,900 |
| 26/12/25 | 245.90 | 246.55 | 243.69 | 246.27 | 622,400 |
| 24/12/25 | 247.67 | 247.67 | 244.44 | 245.90 | 374,200 |
| 23/12/25 | 248.12 | 250.55 | 245.47 | 246.76 | 526,000 |
| 22/12/25 | 254.01 | 255.03 | 248.20 | 249.38 | 710,800 |
|
|
||||
|
|
||||
|
|