| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 270.83▼ | 270.31▼ | 269.94▼ | 277.25▼ | 290.46▼ |
| MA10 | 271.27▼ | 269.66▼ | 267.64▲ | 291.93▼ | 301.41▼ |
| MA20 | 270.84▼ | 267.24▲ | 268.50▲ | 292.57▼ | 311.47▼ |
| MA50 | 269.79▼ | 268.02▲ | 287.24▼ | 303.96▼ | 319.33▼ |
| MA100 | 267.94▲ | 288.30▼ | 291.57▼ | 310.50▼ | 314.66▼ |
| MA200 | 267.84▲ | 290.87▼ | 295.20▼ | 304.99▼ | 311.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.214▼ | 0.814▲ | 1.883▲ | -3.230▼ | -3.481▼ |
| RSI | 36.751▼ | 49.607▼ | 42.815▼ | 37.399▼ | 39.622▼ |
| STOCH | 41.708 | 76.324 | 82.900▲ | 34.232 | 24.488 |
| WILL %R | -100.000▼ | -26.257 | -26.257 | -83.449▼ | -89.066▼ |
| CCI | -215.890▼ | 54.703 | 78.231 | -119.167▼ | -162.173▼ |
| CDL | $ZBRA Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Friday, October 31, 2025 01:25 PM
What Happened? Shares of enterprise data capture company Zebra Technologies (NASDAQ:ZBRA) jumped 3.2% in the afternoon session after the stock rebounded as the company reported third-quarter results ...
|
|
Friday, October 31, 2025 12:10 PM
The dip in share price means that, at the time of writing, Zebra trades on a price-to-free cash flow (FCF) multiple of 17.1 times estimated FCF for 2025. Moreover, Zebra's sales continue to grow, and ...
|
|
Thursday, October 30, 2025 09:34 PM
While the S&P 500 (^GSPC) includes industry leaders, not every stock in the index is a winner. Some companies are past their prime, weighed down by poor execution, weak financials, or structural ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 264.53 | 272.08 | 261.49 | 269.25 | 659,300 |
| 30/10/25 | 267.84 | 268.30 | 260.45 | 261.37 | 943,700 |
| 29/10/25 | 274.89 | 277.00 | 268.73 | 270.77 | 1,087,500 |
| 28/10/25 | 293.50 | 293.50 | 259.01 | 274.31 | 3,138,700 |
| 27/10/25 | 311.93 | 314.58 | 309.30 | 310.57 | 971,700 |
| 24/10/25 | 318.48 | 320.88 | 308.47 | 308.82 | 601,000 |
| 23/10/25 | 302.77 | 314.39 | 302.77 | 313.89 | 747,500 |
| 22/10/25 | 305.78 | 307.13 | 299.21 | 302.63 | 399,100 |
| 21/10/25 | 301.09 | 308.63 | 301.09 | 306.21 | 370,100 |
| 20/10/25 | 297.10 | 304.74 | 297.10 | 301.45 | 383,700 |
|
|
||||
|
|
||||
|
|