| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 362.15▲ | 362.55▲ | 363.21▼ | 353.72▲ | 368.04▼ |
| MA10 | 361.79▲ | 363.33▼ | 361.09▲ | 356.97▲ | 320.11▲ |
| MA20 | 362.19▲ | 360.38▲ | 356.38▲ | 364.31▼ | 279.42▲ |
| MA50 | 363.26▼ | 353.73▲ | 355.54▲ | 314.84▲ | 261.67▲ |
| MA100 | 360.75▲ | 356.17▲ | 359.64▲ | 275.99▲ | 295.78▲ |
| MA200 | 356.32▲ | 360.75▲ | 352.95▲ | 257.24▲ | 289.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.116▲ | -0.213▼ | 0.947▲ | -4.497▼ | 13.247▲ |
| RSI | 55.015▲ | 63.216▲ | 63.402▲ | 60.705▲ | 70.693▲ |
| STOCH | 73.054 | 60.361 | 86.226▲ | 35.612 | 89.382▲ |
| WILL %R | -20.297▲ | -22.342▲ | -14.022▲ | -29.137 | -13.466▲ |
| CCI | 187.962▲ | 14.831 | 64.641 | 11.751 | 86.134 |
| MA | $ZBRA Price Crossed Above MA(13) | Set Alert |
|
Tuesday, September 01, 2026 05:00 PM
Fixed workstations previously tethered nurses and clinicians, delaying care and creating communication gaps. Over 90% of University Health frontline inpatient staff, including nurses, providers, ...
|
|
Sunday, August 30, 2026 05:00 PM
Zebra Technologies Corporation (NASDAQ: ZBRA), a global leader in digitizing and automating workflows to deliver intelligent operations, today announced it has won three Red Dot awards in the 2026 ...
|
|
Wednesday, August 19, 2026 04:10 AM
Zebra has been on fire lately. In the past six months alone, the company’s stock price has rocketed 45.5%, reaching $366.31 per share. This was partly due to its solid quarterly results, and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 357.52 | 365.00 | 351.24 | 362.74 | 401,453 |
| 03/09/26 | 351.71 | 358.085 | 348.93 | 357.50 | 416,391 |
| 02/09/26 | 345.53 | 354.325 | 341.97 | 351.11 | 517,299 |
| 01/09/26 | 352.00 | 354.465 | 342.60 | 343.70 | 664,006 |
| 31/08/26 | 355.40 | 356.88 | 351.04 | 353.55 | 517,126 |
| 28/08/26 | 360.80 | 369.00 | 353.58 | 356.45 | 580,966 |
| 27/08/26 | 361.82 | 366.9099 | 359.6425 | 361.11 | 469,003 |
| 26/08/26 | 361.96 | 367.175 | 359.264 | 359.84 | 575,545 |
| 25/08/26 | 365.72 | 366.90 | 359.78 | 360.52 | 490,641 |
| 24/08/26 | 366.68 | 367.80 | 358.92 | 363.17 | 586,024 |
|
|
||||
|
|
||||
|
|