| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.37▲ | 74.33▲ | 74.21▲ | 74.78▼ | 75.10▼ |
| MA10 | 74.35▲ | 74.21▲ | 73.88▲ | 75.42▼ | 70.16▲ |
| MA20 | 74.27▲ | 73.76▲ | 73.79▲ | 76.15▼ | 62.89▲ |
| MA50 | 74.23▲ | 74.65▼ | 75.05▼ | 69.81▲ | N/A |
| MA100 | 73.97▲ | 75.00▼ | 76.84▼ | 62.84▲ | N/A |
| MA200 | 73.81▲ | 77.05▼ | 73.83▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.134▲ | 0.182▲ | -0.872▼ | N/A |
| RSI | 61.292▲ | 55.366▲ | 50.871▲ | 52.351▲ | 48.812▼ |
| STOCH | 81.251▲ | 50.476 | 58.060 | 22.138 | 74.259 |
| WILL %R | -4.724▲ | -38.911 | -31.536 | -79.080▼ | -27.273 |
| CCI | 154.102▲ | 75.122 | 81.143 | -83.736 | 75.670 |
|
Tuesday, August 12, 2025 11:09 AM
Cathie Wood's ARK funds bought heavily into Block (NYSE:XYZ) on August 11, scooping up roughly $19.2 million worth of shares and signaling a buy the dip move for the fintech name. ARK's flagship ARKK ...
|
|
Tuesday, August 12, 2025 10:20 AM
ARK Invest buys 262,463 Block shares amid Bitcoin focus. Block plans a Bitcoin banking suite to grow BTC use among businesses.
|
|
Tuesday, August 12, 2025 09:34 AM
In its relatively brief life as a publicly traded company, Block (NYSE: XYZ) has gone through several transformations. It's been a near pure-play transaction processor, then a burgeoning financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/25 | 73.59 | 75.47 | 73.59 | 74.505 | 5,112,576 |
| 11/08/25 | 74.08 | 74.7575 | 72.39 | 73.03 | 10,171,970 |
| 08/08/25 | 82.125 | 82.50 | 73.20 | 73.39 | 22,585,440 |
| 07/08/25 | 76.125 | 77.37 | 76.00 | 76.85 | 12,773,500 |
| 06/08/25 | 75.33 | 76.88 | 75.33 | 76.13 | 6,431,546 |
| 05/08/25 | 75.98 | 76.10 | 74.0101 | 75.29 | 7,207,358 |
| 04/08/25 | 75.02 | 76.63 | 74.42 | 76.12 | 6,082,223 |
| 01/08/25 | 75.00 | 75.22 | 72.9845 | 74.03 | 8,226,263 |
| 31/07/25 | 76.78 | 78.08 | 76.00 | 77.26 | 6,769,769 |
| 30/07/25 | 77.705 | 78.75 | 77.049 | 77.59 | 7,321,091 |
|
|
||||
|
|
||||
|
|