| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.75▲ | 65.98▼ | 65.84▲ | 68.55▼ | 72.41▼ |
| MA10 | 65.78▲ | 65.86▲ | 66.12▼ | 71.60▼ | 73.72▼ |
| MA20 | 65.89▲ | 66.08▼ | 65.61▲ | 74.52▼ | 74.10▼ |
| MA50 | 65.87▲ | 66.89▼ | 70.14▼ | 75.34▼ | N/A |
| MA100 | 66.07▼ | 70.54▼ | 74.06▼ | 74.46▼ | N/A |
| MA200 | 65.81▲ | 74.29▼ | 75.63▼ | 68.75▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.092▲ | 0.306▲ | -1.281▼ | -1.179▼ |
| RSI | 51.490▲ | 45.620▼ | 37.279▼ | 32.986▼ | 41.173▼ |
| STOCH | 39.485 | 52.688 | 33.268 | 19.741▼ | 37.655 |
| WILL %R | -30.435 | -65.724 | -69.458 | -77.630▼ | -78.219▼ |
| CCI | 11.087 | -62.534 | -45.914 | -130.925▼ | -241.026▼ |
|
Tuesday, November 11, 2025 08:41 AM
Block (NYSE:XYZ) sparked intense market chatter after its third-quarter earnings fell short of expectations, mainly due to slower growth from Square and rising expenses. The results caused noticeable ...
|
|
Monday, November 10, 2025 01:54 PM
Block shares slipped nearly 10% on Friday after its latest quarterly results showed slower profit growth at Square despite higher transac ...
|
|
Monday, November 10, 2025 05:14 AM
Despite the recent drop, Block stock should be on your radar. It is currently trading within a historical support range ($62.18 – $68.72).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 66.285 | 66.70 | 65.3901 | 65.91 | 5,397,381 |
| 10/11/25 | 66.64 | 68.05 | 64.97 | 66.80 | 8,017,427 |
| 07/11/25 | 61.36 | 66.74 | 61.36 | 65.45 | 21,402,416 |
| 06/11/25 | 74.34 | 75.10 | 70.86 | 70.93 | 11,236,387 |
| 05/11/25 | 72.88 | 74.6493 | 72.35 | 73.65 | 5,310,773 |
| 04/11/25 | 73.11 | 73.625 | 71.26 | 72.58 | 4,983,615 |
| 03/11/25 | 76.15 | 76.6499 | 73.638 | 74.30 | 5,317,834 |
| 31/10/25 | 74.61 | 76.4378 | 74.44 | 75.94 | 7,364,668 |
| 30/10/25 | 76.47 | 76.47 | 73.715 | 73.92 | 6,301,836 |
| 29/10/25 | 77.805 | 78.15 | 75.07 | 76.51 | 8,029,398 |
|
|
||||
|
|
||||
|
|