| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.65▲ | 73.59▲ | 73.61▲ | 75.56▼ | 75.63▼ |
| MA10 | 73.65▲ | 73.36▲ | 73.32▲ | 75.83▼ | 76.12▼ |
| MA20 | 73.66▼ | 73.37▲ | 74.56▼ | 75.64▼ | 70.17▲ |
| MA50 | 73.47▲ | 75.19▼ | 75.99▼ | 76.43▼ | N/A |
| MA100 | 73.17▲ | 76.01▼ | 75.34▼ | 69.47▲ | N/A |
| MA200 | 74.25▼ | 75.35▼ | 76.10▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.198▲ | -0.004▼ | -0.233▼ | 0.622▲ |
| RSI | 54.081▲ | 46.620▼ | 41.881▼ | 42.605▼ | 47.765▼ |
| STOCH | 46.026 | 88.403▲ | 62.190 | 53.798 | 56.170 |
| WILL %R | -50.794 | -14.779▲ | -47.518 | -70.503 | -42.802 |
| CCI | 34.921 | 62.806 | 8.316 | -124.740▼ | 13.810 |
| ▼ MACD | $XYZ MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Friday, September 26, 2025 08:58 AM
Fintech stocks are on track for a fifth straight day of declines as stronger-than-expected economic data damps optimism for Fed rate cuts. With the slump, Klarna (NYSE:KLAR) stock, which made its ...
|
|
Friday, September 26, 2025 08:58 AM
Fintech stocks are on track for a fifth straight day of declines as stronger-than-expected economic data damps optimism for Fed rate cuts. With the slump, Klarna (NYSE:KLAR) stock, which made its ...
|
|
Friday, September 26, 2025 08:58 AM
Fintech stocks are on track for a fifth straight day of declines as stronger-than-expected economic data damps optimism for Fed rate cuts. With the slump, Klarna (NYSE:KLAR) stock, which made its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/09/25 | 73.385 | 73.83 | 71.44 | 73.67 | 6,452,154 |
| 25/09/25 | 75.04 | 75.79 | 72.84 | 73.68 | 7,447,972 |
| 24/09/25 | 76.23 | 78.41 | 75.99 | 76.49 | 5,065,809 |
| 23/09/25 | 77.69 | 79.00 | 75.48 | 76.54 | 7,218,095 |
| 22/09/25 | 76.50 | 77.69 | 74.72 | 77.41 | 9,005,266 |
| 19/09/25 | 77.70 | 77.71 | 76.17 | 77.03 | 7,600,290 |
| 18/09/25 | 76.20 | 78.30 | 75.76 | 77.37 | 5,443,779 |
| 17/09/25 | 75.88 | 77.25 | 74.53 | 75.71 | 5,296,920 |
| 16/09/25 | 74.56 | 75.96 | 73.801 | 75.78 | 5,346,348 |
| 15/09/25 | 73.33 | 75.20 | 73.10 | 74.63 | 6,474,819 |
|
|
||||
|
|
||||
|
|