| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.04▼ | 56.16▼ | 56.40▼ | 59.28▼ | 61.03▼ |
| MA10 | 56.13▼ | 56.52▼ | 57.39▼ | 59.23▼ | 59.14▼ |
| MA20 | 56.12▼ | 57.60▼ | 58.72▼ | 61.70▼ | 61.94▼ |
| MA50 | 56.48▼ | 59.14▼ | 59.26▼ | 59.48▼ | 65.97▼ |
| MA100 | 57.31▼ | 59.23▼ | 60.50▼ | 62.34▼ | N/A |
| MA200 | 58.69▼ | 60.88▼ | 59.31▼ | 68.17▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.096▼ | -0.356▼ | -0.486▼ | -0.341▼ |
| RSI | 38.592▼ | 27.747▼ | 28.426▼ | 39.991▼ | 41.999▼ |
| STOCH | 37.301 | 7.690▼ | 7.967▼ | 33.318 | 51.326 |
| WILL %R | -77.451▼ | -96.814▼ | -97.905▼ | -98.946▼ | -67.638 |
| CCI | -91.097 | -103.091▼ | -94.241 | -155.182▼ | -52.819 |
|
Tuesday, March 24, 2026 05:11 PM
Digital ecosystem expands across services and consumer platforms globally; Institutional activity and brokerage ratings reflect broad market engagement trends; Perform ...
|
|
Sunday, March 22, 2026 02:35 PM
Block (NYSE:XYZ) has carried out a workforce reduction of over 40% as part of a two year transformation of its operations. The company is rolling out an internal AI agent called "Goose" aimed at ...
|
|
Friday, March 20, 2026 02:23 AM
Square, part of Block (NYSE:XYZ), has secured new clients The Pancake Parlour and The Fish Guy, expanding its presence in hospitality and specialty retail. These wins highlight adoption of Square’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 58.33 | 58.525 | 55.86 | 55.98 | 5,449,214 |
| 26/03/26 | 59.335 | 61.40 | 59.11 | 59.37 | 5,338,034 |
| 25/03/26 | 61.21 | 62.13 | 59.30 | 60.01 | 4,523,800 |
| 24/03/26 | 60.06 | 60.69 | 58.86 | 59.89 | 4,373,704 |
| 23/03/26 | 60.96 | 62.21 | 60.15 | 61.17 | 6,577,008 |
| 20/03/26 | 58.56 | 60.4297 | 58.09 | 59.37 | 10,017,954 |
| 19/03/26 | 57.24 | 59.387 | 57.12 | 58.99 | 6,387,320 |
| 18/03/26 | 59.72 | 61.54 | 57.1549 | 57.84 | 9,834,766 |
| 17/03/26 | 60.37 | 61.355 | 59.725 | 59.79 | 5,599,214 |
| 16/03/26 | 60.56 | 60.78 | 59.3305 | 59.85 | 6,082,702 |
|
|
||||
|
|
||||
|
|