Block Inc (XYZ) Stock Price

61.57 ▼ -2.28 (-3.57%)
Open: 62.21 Vol: 7.02M Day's range: 61.345 - 62.9906 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XYZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.54▲ 61.76▼ 61.99▼ 63.97▼ 60.94▲
MA10 61.62▼ 62.21▼ 62.60▼ 63.76▼ 56.75▲
MA20 61.60▼ 62.88▼ 63.57▼ 61.57▲ 62.26▼
MA50 62.18▼ 63.90▼ 64.26▼ 56.91▲ N/A    
MA100 62.61▼ 64.22▼ 63.18▼ N/A     N/A    
MA200 63.58▼ 62.84▼ 58.84▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.097▼ -0.272▼ -0.083▼ N/A    
RSI 41.352▼ 30.476▼ 32.144▼ 52.660▲ 34.981▼
STOCH 24.848     27.438     19.361▼ 64.094     74.070    
WILL %R -63.636     -91.941▼ -94.430▼ -73.979     -22.037▲
CCI -47.851     -98.063     -96.202     -65.306     123.080▲
Latest Filters Detected On XYZ
▼ MACD $XYZ MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $XYZ Price Crossed Below MA(13) Set Alert
▼ GAP $XYZ Open Gap Down %2 Set Alert
Block Inc News
Block: Darkest Before Dawn For My Top Pick
Sunday, June 15, 2025 05:17 AM
Discover why XYZ remains a top investment pick with strong financials, growth potential, and discounted valuation.
Block (NYSE:XYZ) Sees Strong EPS Growth NYSE Composite
Friday, June 13, 2025 12:37 PM
Block (NYSE:XYZ) operates at the intersection of technology and financial services, offering digital payment solutions and software tools for businesses and individuals. With its listing on the NYSE ...
Here's Why Block (NYSE:XYZ) Has Caught The Eye Of Investors
Friday, June 13, 2025 10:42 AM
It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good ...
XYZ historical stock data
date open high low close volume
13/06/25 62.21 62.9906 61.345 61.57 7,023,617
12/06/25 63.60 65.32 63.31 63.85 5,193,918
11/06/25 64.91 65.45 63.78 64.06 6,398,457
10/06/25 65.645 65.68 63.995 64.51 7,522,090
09/06/25 65.45 66.46 64.775 65.84 6,885,246
06/06/25 64.54 65.22 63.4828 64.99 7,824,511
05/06/25 63.62 64.90 63.15 63.60 8,165,546
04/06/25 63.72 64.07 62.55 63.86 7,559,276
03/06/25 63.725 63.80 62.01 63.51 7,697,552
02/06/25 60.36 61.8875 59.90 61.76 6,050,549
Quote Details
52wk Low:44.27
52wk High:94.25
Vol:7.02M
Avg Vol(3m):174.8M
1Y Chng:+0.00%
1M Chng:+32.32%
Add to Watch List
More Information
Index N/A
Market Cap. 39.40B