| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.42▼ | 101.47▼ | 101.51▼ | 101.67▼ | 104.81▼ |
| MA10 | 101.47▼ | 101.57▼ | 101.30▼ | 104.73▼ | 110.58▼ |
| MA20 | 101.49▼ | 101.24▼ | 101.34▼ | 105.99▼ | 112.77▼ |
| MA50 | 101.57▼ | 101.73▼ | 103.87▼ | 112.81▼ | 124.48▼ |
| MA100 | 101.34▼ | 104.18▼ | 105.70▼ | 113.13▼ | 126.29▼ |
| MA200 | 101.32▼ | 105.78▼ | 107.94▼ | 121.36▼ | 121.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.072▲ | 0.219▲ | -0.351▼ | -0.981▼ |
| RSI | 39.003▼ | 46.122▼ | 41.222▼ | 28.807▼ | 31.589▼ |
| STOCH | 35.732 | 55.437 | 71.799 | 16.545▼ | 4.759▼ |
| WILL %R | -100.000▼ | -65.455 | -41.379 | -89.038▼ | -96.072▼ |
| CCI | -163.608▼ | -31.203 | 42.266 | -112.889▼ | -137.051▼ |
|
Tuesday, September 29, 2026 01:15 PM
WASHINGTON--Xylem Inc. (NYSE: XYL), a leading global water solutions company that empowers customers and communities to build a more water-secure world, will release its third quarter 2026 results at ...
|
|
Wednesday, September 16, 2026 12:59 PM
Dernières nouvelles concernant l'action Xylem Inc, actualités et mises à jour en temps réel de la bourse sur l'action NYSE: XYL.
|
|
Monday, September 14, 2026 03:41 PM
Xylem Inc. stock traded up 1.0 percent to USD 108.07 on September 14, 2026 on the NYSE amid unusually large options volume, according to MarketBeat. The shares recently closed at USD 106.99, 0.7 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/26 | 102.455 | 102.455 | 100.85 | 101.23 | 1,920,752 |
| 29/09/26 | 101.00 | 101.49 | 100.17 | 100.93 | 2,209,993 |
| 28/09/26 | 102.18 | 102.795 | 100.90 | 100.91 | 2,050,315 |
| 25/09/26 | 102.89 | 103.94 | 102.275 | 102.63 | 2,330,362 |
| 24/09/26 | 107.70 | 108.12 | 102.25 | 102.66 | 4,076,206 |
| 23/09/26 | 107.00 | 109.14 | 107.00 | 108.64 | 1,881,736 |
| 22/09/26 | 108.45 | 108.65 | 106.61 | 107.85 | 1,724,374 |
| 21/09/26 | 108.36 | 108.36 | 106.98 | 107.24 | 2,343,429 |
| 18/09/26 | 107.39 | 108.26 | 106.80 | 107.56 | 4,387,225 |
| 17/09/26 | 109.25 | 109.46 | 106.725 | 107.60 | 2,167,471 |
|
|
||||
|
|
||||
|
|