| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.17▼ | 116.54▼ | 116.63▼ | 119.08▼ | 119.44▼ |
| MA10 | 116.18▼ | 116.94▼ | 117.21▼ | 119.77▼ | 126.35▼ |
| MA20 | 116.46▼ | 117.51▼ | 118.47▼ | 121.66▼ | 133.09▼ |
| MA50 | 116.88▼ | 119.48▼ | 119.98▼ | 129.56▼ | 134.97▼ |
| MA100 | 117.38▼ | 120.07▼ | 120.42▼ | 135.31▼ | 131.80▼ |
| MA200 | 118.40▼ | 120.72▼ | 123.90▼ | 137.42▼ | 118.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.052▼ | -0.217▼ | 0.010▲ | -2.607▼ |
| RSI | 33.553▼ | 21.804▼ | 23.480▼ | 30.113▼ | 30.934▼ |
| STOCH | 21.802 | 5.485▼ | 4.318▼ | 36.066 | 7.068▼ |
| WILL %R | -91.667▼ | -97.297▼ | -97.941▼ | -98.146▼ | -99.574▼ |
| CCI | -53.210 | -142.908▼ | -144.279▼ | -228.791▼ | -117.059▼ |
|
Sunday, March 22, 2026 04:45 AM
Xylem (XYL) has been drawing attention after a period of mixed share performance, with a recent month decline and softer past 3 months return contrasting with a modest 1 year total return gain. See ...
|
|
Thursday, March 19, 2026 07:33 AM
Equities are little changed after the S&P 500 shed 1.4% on Wednesday and the Dow fell to a new 2026 low amid rising o ...
|
|
Wednesday, March 11, 2026 01:35 PM
While Xylem has lagged behind the broader Nasdaq Composite over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 118.51 | 118.97 | 116.05 | 116.18 | 1,092,785 |
| 27/03/26 | 118.91 | 119.47 | 117.38 | 117.55 | 1,261,186 |
| 26/03/26 | 120.80 | 122.605 | 119.18 | 119.49 | 1,304,025 |
| 25/03/26 | 122.21 | 122.53 | 120.16 | 121.75 | 1,542,400 |
| 24/03/26 | 118.54 | 121.62 | 118.36 | 120.45 | 1,254,878 |
| 23/03/26 | 121.94 | 123.04 | 119.83 | 119.94 | 2,008,224 |
| 20/03/26 | 119.99 | 121.13 | 119.10 | 120.44 | 3,523,905 |
| 19/03/26 | 118.03 | 121.42 | 117.43 | 120.50 | 1,613,204 |
| 18/03/26 | 121.31 | 122.685 | 119.49 | 119.62 | 2,103,930 |
| 17/03/26 | 121.69 | 123.06 | 120.32 | 121.76 | 1,640,490 |
|
|
||||
|
|
||||
|
|