| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.44▼ | 121.36▲ | 121.15▲ | 119.80▲ | 115.50▲ |
| MA10 | 121.36▲ | 121.21▲ | 120.26▲ | 118.58▲ | 112.91▲ |
| MA20 | 121.33▲ | 120.33▲ | 119.40▲ | 115.04▲ | 117.38▲ |
| MA50 | 121.21▲ | 119.41▲ | 119.03▲ | 112.74▲ | 131.89▼ |
| MA100 | 120.44▲ | 118.98▲ | 116.78▲ | 118.33▲ | 128.70▼ |
| MA200 | 119.61▲ | 116.44▲ | 113.41▲ | 130.28▼ | 120.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.082▲ | 0.228▲ | 0.681▲ | 1.170▲ |
| RSI | 57.802▲ | 67.793▲ | 67.257▲ | 66.693▲ | 50.341▲ |
| STOCH | 85.141▲ | 86.596▲ | 88.716▲ | 82.496▲ | 51.324 |
| WILL %R | -31.579 | -5.977▲ | -5.378▲ | -1.481▲ | -35.314 |
| CCI | 78.736 | 73.629 | 104.994▲ | 112.871▲ | 60.533 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 119.72 | 121.60 | 119.53 | 121.415 | 646,481 |
| 09/07/26 | 119.30 | 119.71 | 118.04 | 118.89 | 1,337,388 |
| 08/07/26 | 119.11 | 119.9399 | 117.31 | 118.62 | 1,300,968 |
| 07/07/26 | 120.055 | 120.805 | 117.915 | 120.65 | 2,168,928 |
| 06/07/26 | 117.67 | 119.81 | 117.0743 | 119.42 | 1,431,401 |
| 02/07/26 | 118.01 | 118.855 | 117.05 | 118.12 | 1,248,514 |
| 01/07/26 | 119.06 | 120.315 | 117.22 | 117.27 | 1,835,099 |
| 30/06/26 | 117.58 | 118.77 | 116.49 | 118.21 | 1,791,231 |
| 29/06/26 | 116.12 | 117.67 | 115.655 | 116.73 | 1,772,077 |
| 26/06/26 | 117.36 | 117.80 | 115.75 | 116.45 | 2,605,443 |
|
|
||||
|
|
||||
|
|