| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.66▼ | 109.92▼ | 110.02▼ | 110.06▼ | 111.41▼ |
| MA10 | 109.76▼ | 110.15▼ | 109.77▼ | 109.00▲ | 116.72▼ |
| MA20 | 109.87▼ | 109.76▼ | 109.78▼ | 111.33▼ | 124.21▼ |
| MA50 | 110.14▼ | 110.13▼ | 109.51▲ | 117.81▼ | 133.77▼ |
| MA100 | 109.90▼ | 109.30▲ | 109.73▼ | 125.38▼ | 129.92▼ |
| MA200 | 109.74▼ | 110.16▼ | 114.08▼ | 134.22▼ | 119.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.010▼ | 0.000▼ | 0.375▲ | -1.469▼ |
| RSI | 32.268▼ | 43.919▼ | 46.909▼ | 39.857▼ | 33.463▼ |
| STOCH | 25.235 | 37.791 | 73.150 | 61.121 | 13.406▼ |
| WILL %R | -74.359 | -57.851 | -50.360 | -52.759 | -84.212▼ |
| CCI | -199.040▼ | -98.975 | 5.496 | 7.577 | -127.015▼ |
|
Saturday, May 23, 2026 06:47 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might ...
|
|
Tuesday, April 28, 2026 05:02 AM
Water technology company Xylem (NYSE:XYL) announced better-than-expected revenue in Q1 CY2026, with sales up 2.7% year on year to $2.13 billion. The company’s full-year revenue guidance of $9.25 ...
|
|
Sunday, November 09, 2025 12:44 PM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 109.65 | 110.62 | 109.09 | 109.555 | 1,146,026 |
| 28/05/26 | 109.40 | 110.275 | 108.50 | 109.25 | 2,198,085 |
| 27/05/26 | 112.33 | 112.75 | 109.76 | 110.10 | 1,676,267 |
| 26/05/26 | 111.11 | 111.765 | 110.265 | 111.13 | 1,733,054 |
| 22/05/26 | 109.25 | 110.8299 | 108.65 | 110.28 | 1,030,090 |
| 21/05/26 | 106.80 | 109.41 | 106.26 | 108.70 | 1,374,740 |
| 20/05/26 | 106.26 | 108.32 | 105.36 | 108.22 | 1,114,933 |
| 19/05/26 | 107.64 | 107.99 | 106.19 | 106.34 | 1,675,292 |
| 18/05/26 | 108.25 | 109.29 | 107.81 | 108.30 | 1,406,072 |
| 15/05/26 | 108.90 | 110.295 | 108.04 | 108.12 | 2,303,806 |
|
|
||||
|
|
||||
|
|