| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 141.39▼ | 141.48▼ | 141.45▼ | 140.58▲ | 145.28▼ |
| MA10 | 141.46▼ | 141.51▼ | 141.52▼ | 141.30▼ | 145.78▼ |
| MA20 | 141.53▼ | 141.62▼ | 141.72▼ | 145.86▼ | 142.95▼ |
| MA50 | 141.53▼ | 141.29▼ | 140.37▲ | 146.16▼ | 130.67▲ |
| MA100 | 141.58▼ | 140.49▲ | 144.40▼ | 142.38▼ | 130.32▲ |
| MA200 | 141.75▼ | 144.88▼ | 146.82▼ | 132.76▲ | 114.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.070▼ | -0.088▼ | -0.698▼ | -0.966▼ |
| RSI | 32.325▼ | 43.757▼ | 48.233▼ | 38.797▼ | 52.143▲ |
| STOCH | 34.309 | 55.766 | 41.280 | 20.765 | 50.303 |
| WILL %R | -100.000▼ | -72.727 | -80.176▼ | -75.981▼ | -73.300 |
| CCI | -239.004▼ | -71.227 | -89.255 | -43.383 | -70.765 |
| ▼ MA | $XYL MA(20) Crossed Below MA(50) | Set Alert |
|
Tuesday, November 18, 2025 07:41 PM
Looking back on water infrastructure stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Xylem (NYSE:XYL) and its peers. Trends towards conservation and reducing ...
|
|
Tuesday, November 18, 2025 07:41 PM
Looking back on water infrastructure stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Xylem (NYSE:XYL) and its peers. Trends towards conservation and reducing ...
|
|
Monday, November 17, 2025 07:00 PM
Flocean, the Norwegian subsea desalination company recently named as a TIME Best Invention of 2025, today announced it has extended its total Series A funding to $22.5M (NOK 228 million). This press ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 141.51 | 142.37 | 140.57 | 141.12 | 1,442,557 |
| 25/11/25 | 142.36 | 143.005 | 140.85 | 141.51 | 1,695,820 |
| 24/11/25 | 140.39 | 142.33 | 139.51 | 141.83 | 2,865,200 |
| 21/11/25 | 138.68 | 140.64 | 137.63 | 140.39 | 1,752,600 |
| 20/11/25 | 140.49 | 140.95 | 137.90 | 138.04 | 1,520,800 |
| 19/11/25 | 140.29 | 140.81 | 138.30 | 138.98 | 1,269,100 |
| 18/11/25 | 140.29 | 140.74 | 138.02 | 140.16 | 1,600,273 |
| 17/11/25 | 142.84 | 142.93 | 140.44 | 140.99 | 1,568,000 |
| 14/11/25 | 146.61 | 146.76 | 142.40 | 142.73 | 2,095,500 |
| 13/11/25 | 149.72 | 150.51 | 147.13 | 147.27 | 1,714,917 |
|
|
||||
|
|
||||
|
|