| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.12▲ | 108.45▲ | 108.40▲ | 108.05▲ | 113.59▼ |
| MA10 | 109.00▲ | 108.23▲ | 108.17▲ | 109.60▼ | 117.71▼ |
| MA20 | 108.60▲ | 108.06▲ | 107.59▲ | 113.66▼ | 125.67▼ |
| MA50 | 108.19▲ | 107.83▲ | 108.76▲ | 118.86▼ | 134.07▼ |
| MA100 | 108.03▲ | 108.95▲ | 112.18▼ | 126.76▼ | 130.17▼ |
| MA200 | 107.47▲ | 112.56▼ | 116.94▼ | 135.05▼ | 119.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | 0.141▲ | 0.291▲ | -0.346▼ | -1.659▼ |
| RSI | 74.873▲ | 67.430▲ | 60.092▲ | 37.394▼ | 32.686▼ |
| STOCH | 86.391▲ | 81.746▲ | 91.099▲ | 13.515▼ | 15.239▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -73.992 | -85.190▼ |
| CCI | 150.037▲ | 227.314▲ | 166.495▲ | -68.616 | -183.434▼ |
| MA | $XYL Price Crossed Above MA(7) | Set Alert |
|
Monday, May 18, 2026 05:00 PM
Looking ahead to 2030, our model projects XYL could trade at an average price of $202.73, with a potential range between $152.05 and $253.41. This represents a potential 87.2% return from today's ...
|
|
Friday, May 15, 2026 09:32 AM
Xylem remains under focus as market volatility, earnings strength, and water infrastructure demand shape the company’s long-term outlook.
|
|
Thursday, May 14, 2026 11:12 AM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the water infrastructure industry, including Xylem (NYSE:XYL) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 107.27 | 109.295 | 106.55 | 109.295 | 642,053 |
| 20/05/26 | 106.26 | 108.32 | 105.36 | 108.22 | 1,114,933 |
| 19/05/26 | 107.64 | 107.99 | 106.19 | 106.34 | 1,675,292 |
| 18/05/26 | 108.25 | 109.29 | 107.81 | 108.30 | 1,406,072 |
| 15/05/26 | 108.90 | 110.295 | 108.04 | 108.12 | 2,303,806 |
| 14/05/26 | 110.06 | 110.70 | 109.10 | 109.44 | 1,596,828 |
| 13/05/26 | 111.28 | 112.11 | 108.965 | 109.01 | 1,522,967 |
| 12/05/26 | 111.79 | 112.38 | 110.95 | 111.54 | 1,534,943 |
| 11/05/26 | 113.57 | 114.24 | 111.82 | 112.00 | 1,663,558 |
| 08/05/26 | 115.64 | 115.974 | 113.45 | 113.73 | 1,735,123 |
|
|
||||
|
|
||||
|
|