Xylem Inc (XYL) Stock Price

112.65 ▼ -0.77 (-0.68%)
Open: 112.55 Vol: 2.11M Day's range: 110.84 - 113.32 Aug 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
XYL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 112.77▼ 112.75▼ 112.65▲ 113.30▼ 116.61▼
MA10 112.88▼ 112.62▲ 112.72▼ 114.72▼ 118.14▼
MA20 112.83▼ 112.88▼ 113.06▼ 117.77▼ 115.62▼
MA50 112.69▼ 113.31▼ 113.86▼ 118.01▼ 128.54▼
MA100 112.64▲ 113.87▼ 116.84▼ 116.66▼ 127.61▼
MA200 113.10▼ 117.18▼ 118.28▼ 125.41▼ 121.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ 0.053▲ 0.006▲ -0.795▼ 0.647▲
RSI 42.674▼ 46.001▼ 44.853▼ 39.130▼ 40.508▼
STOCH 26.505     80.194▲ 48.765     11.883▼ 46.054    
WILL %R -97.030▼ -36.268     -52.306     -86.246▼ -70.361    
CCI -121.839▼ 46.393     -34.458     -91.167     -49.065    
Latest Filters Detected On XYL
CDL $XYL Doji Candlestick Pattern Detected Set Alert
Xylem Inc News
XYL historical stock data
date open high low close volume
27/08/26 112.55 113.32 110.84 112.65 2,106,000
26/08/26 113.13 114.62 113.00 113.42 1,451,153
25/08/26 115.15 115.68 112.265 112.81 2,231,381
24/08/26 115.00 115.14 113.46 114.185 1,224,284
21/08/26 114.28 114.73 112.94 113.42 1,457,191
20/08/26 115.61 116.1999 113.00 113.44 1,510,786
19/08/26 113.99 116.815 113.98 116.21 1,579,226
18/08/26 116.00 116.05 112.50 113.94 1,811,332
17/08/26 119.32 119.4785 117.45 117.47 957,826
14/08/26 120.08 120.285 119.0001 119.68 841,014
Quote Details
52wk Low:105.36
52wk High:154.27
Vol:2.11M
Avg Vol(3m):35M
1Y Chng:-20.52%
1M Chng:-8.25%
Add to Watch List