| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.15▼ | 112.38▼ | 112.48▼ | 109.85▲ | 110.37▲ |
| MA10 | 112.15▼ | 112.59▼ | 112.11▼ | 109.95▲ | 113.17▼ |
| MA20 | 112.39▼ | 112.11▼ | 111.18▲ | 109.58▲ | 119.56▼ |
| MA50 | 112.53▼ | 110.40▲ | 110.03▲ | 115.30▼ | 132.71▼ |
| MA100 | 112.24▼ | 110.02▲ | 109.79▲ | 121.61▼ | 129.14▼ |
| MA200 | 111.38▲ | 109.87▲ | 110.35▲ | 132.26▼ | 119.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.120▼ | 0.072▲ | 0.635▲ | -0.569▼ |
| RSI | 38.913▼ | 54.808▲ | 61.326▲ | 52.249▲ | 37.342▼ |
| STOCH | 31.753 | 48.775 | 75.597 | 60.756 | 18.073▼ |
| WILL %R | -84.483▼ | -47.442 | -43.312 | -15.668▲ | -73.127 |
| CCI | -56.067 | -53.665 | 23.803 | 195.251▲ | -52.783 |
|
Friday, June 12, 2026 10:17 AM
Xylem expands industrial water operations through a Dow project while supporting infrastructure modernization trends across global markets within the S&P 500 Index .
|
|
Saturday, May 23, 2026 06:47 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might ...
|
|
Wednesday, May 13, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 111.75 | 113.05 | 111.6373 | 112.03 | 1,577,661 |
| 15/06/26 | 111.61 | 112.38 | 110.73 | 110.97 | 1,235,818 |
| 12/06/26 | 110.10 | 110.41 | 108.80 | 110.08 | 1,154,325 |
| 11/06/26 | 107.69 | 109.57 | 106.54 | 109.05 | 1,186,270 |
| 10/06/26 | 110.40 | 110.47 | 107.13 | 107.13 | 1,687,888 |
| 09/06/26 | 110.72 | 111.80 | 109.58 | 110.87 | 1,634,030 |
| 08/06/26 | 109.34 | 111.10 | 109.17 | 109.52 | 1,650,104 |
| 05/06/26 | 110.40 | 111.34 | 109.285 | 109.94 | 1,775,433 |
| 04/06/26 | 111.31 | 111.55 | 109.305 | 110.18 | 1,596,995 |
| 03/06/26 | 110.22 | 111.03 | 108.72 | 109.69 | 1,614,297 |
|
|
||||
|
|
||||
|
|