| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.19▼ | 118.18▼ | 118.30▼ | 117.36▲ | 113.20▲ |
| MA10 | 118.20▼ | 118.24▼ | 118.02▲ | 114.94▲ | 112.30▲ |
| MA20 | 118.22▼ | 118.23▼ | 118.46▼ | 112.47▲ | 117.74▲ |
| MA50 | 118.29▼ | 117.96▲ | 116.82▲ | 112.88▲ | 132.12▼ |
| MA100 | 118.10▲ | 116.43▲ | 114.02▲ | 118.84▼ | 128.77▼ |
| MA200 | 118.56▼ | 113.59▲ | 111.84▲ | 130.84▼ | 120.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.036▼ | -0.171▼ | 0.973▲ | 0.586▲ |
| RSI | 45.984▼ | 48.575▼ | 53.367▲ | 63.526▲ | 46.104▼ |
| STOCH | 56.956 | 58.011 | 42.289 | 76.711 | 37.654 |
| WILL %R | -52.381 | -42.045 | -68.224 | -19.062▲ | -48.590 |
| CCI | -30.392 | 17.949 | -40.514 | 90.813 | 33.277 |
|
Thursday, July 02, 2026 08:33 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Energy Recovery (NASDAQ:ERII) and the best ...
|
|
Thursday, July 02, 2026 08:33 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Energy Recovery (NASDAQ:ERII) and the best ...
|
|
Thursday, July 02, 2026 01:27 PM
With short percentage of shares outstanding at 3.44%, Xylem Inc. (NYSE:XYL) is among the 7 Best HVAC Stocks to Buy for AI Server Heat Mitigation. On June 25, Jefferies upgraded Xylem Inc. (NYSE:XYL) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 118.01 | 118.855 | 117.05 | 118.12 | 1,248,514 |
| 01/07/26 | 119.06 | 120.315 | 117.22 | 117.27 | 1,835,099 |
| 30/06/26 | 117.58 | 118.77 | 116.49 | 118.21 | 1,791,231 |
| 29/06/26 | 116.12 | 117.67 | 115.655 | 116.73 | 1,772,077 |
| 26/06/26 | 117.36 | 117.80 | 115.75 | 116.45 | 2,605,443 |
| 25/06/26 | 115.05 | 119.54 | 114.67 | 117.00 | 1,824,291 |
| 24/06/26 | 111.25 | 113.74 | 110.7001 | 112.04 | 1,654,614 |
| 23/06/26 | 110.08 | 112.08 | 109.11 | 110.40 | 1,743,585 |
| 22/06/26 | 111.30 | 112.19 | 110.50 | 111.77 | 2,446,782 |
| 18/06/26 | 111.57 | 112.7399 | 110.7501 | 111.42 | 3,912,574 |
|
|
||||
|
|
||||
|
|