| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 139.11▼ | 139.08▼ | 138.98▲ | 142.03▼ | 146.42▼ |
| MA10 | 139.18▼ | 139.01▼ | 139.34▼ | 146.25▼ | 145.81▼ |
| MA20 | 139.00▼ | 139.47▼ | 140.09▼ | 148.16▼ | 142.37▼ |
| MA50 | 138.99▲ | 141.11▼ | 145.08▼ | 146.24▼ | 130.23▲ |
| MA100 | 139.40▼ | 145.58▼ | 147.66▼ | 141.92▼ | 130.04▲ |
| MA200 | 139.95▼ | 148.09▼ | 147.68▼ | 132.53▲ | 113.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.124▲ | 0.225▲ | -1.504▼ | -0.720▼ |
| RSI | 47.145▼ | 41.615▼ | 32.381▼ | 27.980▼ | 49.615▼ |
| STOCH | 38.552 | 45.590 | 25.754 | 14.228▼ | 55.794 |
| WILL %R | -52.128 | -71.546 | -71.546 | -93.343▼ | -85.229▼ |
| CCI | -70.054 | -35.795 | -70.911 | -148.382▼ | -101.033▼ |
| ▼ RSI&STOCH | $XYL Oversold RSI + Stochastic | Set Alert |
|
Wednesday, November 19, 2025 02:36 AM
Looking back on water infrastructure stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Xylem (NYSE:XYL) and its peers.
|
|
Tuesday, November 18, 2025 07:41 PM
Looking back on water infrastructure stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Xylem (NYSE:XYL) and its peers. Trends towards conservation and reducing ...
|
|
Tuesday, November 18, 2025 12:13 AM
Flocean, the Norwegian subsea desalination company recently named as a TIME Best Invention of 2025, today announced it has extended its total Series A funding to $22.5M (NOK 228 million).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 140.29 | 140.81 | 138.30 | 138.98 | 1,269,100 |
| 18/11/25 | 140.29 | 140.74 | 138.02 | 140.16 | 1,600,273 |
| 17/11/25 | 142.84 | 142.93 | 140.44 | 140.99 | 1,568,000 |
| 14/11/25 | 146.61 | 146.76 | 142.40 | 142.73 | 2,095,500 |
| 13/11/25 | 149.72 | 150.51 | 147.13 | 147.27 | 1,714,917 |
| 12/11/25 | 150.07 | 151.99 | 149.00 | 149.87 | 1,320,400 |
| 11/11/25 | 150.94 | 151.10 | 149.68 | 149.78 | 789,500 |
| 10/11/25 | 151.47 | 152.16 | 149.20 | 151.05 | 947,600 |
| 07/11/25 | 150.15 | 152.01 | 149.50 | 151.31 | 1,020,800 |
| 06/11/25 | 151.07 | 152.44 | 149.67 | 150.34 | 888,200 |
|
|
||||
|
|
||||
|
|