Xylem Inc (XYL) Stock Price

102.63 ▼ -0.03 (-0.03%)
Open: 102.89 Vol: 2.33M Day's range: 102.275 - 103.94 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XYL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 102.56▲ 102.58▲ 102.92▼ 105.80▼ 106.83▼
MA10 102.52▲ 102.90▼ 102.84▼ 106.64▼ 112.43▼
MA20 102.51▲ 102.89▼ 104.86▼ 107.25▼ 113.11▼
MA50 102.90▼ 105.59▼ 106.53▼ 113.95▼ 125.37▼
MA100 102.82▼ 106.63▼ 107.00▼ 113.60▼ 126.48▼
MA200 104.56▼ 107.01▼ 109.42▼ 121.92▼ 121.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ 0.121▲ -0.119▼ -0.063▼ -0.769▼
RSI 51.099▲ 34.034▼ 31.469▼ 30.228▼ 32.732▼
STOCH 54.864     22.976     25.717     35.046     7.998▼
WILL %R -18.072▲ -75.610▼ -92.734▼ -95.178▼ -98.474▼
CCI 145.925▲ -80.913     -71.547     -262.356▼ -136.882▼
Latest Filters Detected On XYL
▼ MACD $XYL MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $XYL Matching Low Candlestick Pattern Detected Set Alert
CDL $XYL Doji Candlestick Pattern Detected Set Alert
Xylem Inc News
XYL Share News Today
Friday, September 25, 2026 12:59 PM
Read the latest Xylem share news and breaking stories, covering the NYSE:XYL share price, results and market-moving developments. Our team of expert financial journalists bring you today's top XYL ...
Prévisions pour l’action Xylem
Friday, September 25, 2026 12:59 PM
Consensus des Analystes sur Xylem Inc (XYL), prévisions de cours à 12 mois du consensus, en se basant sur les meilleurs analystes du secteur.
Xylem Inc (XYL)
Wednesday, September 16, 2026 12:59 PM
Dernières nouvelles concernant l'action Xylem Inc, actualités et mises à jour en temps réel de la bourse sur l'action NYSE: XYL.
XYL historical stock data
date open high low close volume
25/09/26 102.89 103.94 102.275 102.63 2,330,362
24/09/26 107.70 108.12 102.25 102.66 4,076,206
23/09/26 107.00 109.14 107.00 108.64 1,881,736
22/09/26 108.45 108.65 106.61 107.85 1,724,374
21/09/26 108.36 108.36 106.98 107.24 2,343,429
18/09/26 107.39 108.26 106.80 107.56 4,387,225
17/09/26 109.25 109.46 106.725 107.60 2,167,471
16/09/26 108.54 109.84 106.30 107.27 2,954,979
15/09/26 106.99 108.24 106.165 107.50 2,385,535
14/09/26 106.23 108.74 106.00 107.49 2,968,330
Quote Details
52wk Low:102.25
52wk High:154.27
Vol:2.33M
Avg Vol(3m):40.2M
1Y Chng:-29.71%
1M Chng:-14.25%
Add to Watch List
More Information
Index S&P 500
Market Cap. 23.97B