| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.65▼ | 102.89▼ | 103.02▼ | 102.74▼ | 103.46▼ |
| MA10 | 102.74▼ | 103.17▼ | 102.97▼ | 102.10▲ | 107.44▼ |
| MA20 | 102.84▼ | 102.92▼ | 102.35▲ | 104.04▼ | 112.07▼ |
| MA50 | 103.14▼ | 102.29▲ | 102.55▲ | 110.11▼ | 122.61▼ |
| MA100 | 103.06▼ | 102.40▲ | 102.79▼ | 112.53▼ | 125.89▼ |
| MA200 | 102.46▲ | 103.12▼ | 105.10▼ | 119.95▼ | 120.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.081▼ | 0.057▲ | 0.339▲ | -0.810▼ |
| RSI | 35.524▼ | 46.410▼ | 50.172▲ | 40.493▼ | 33.597▼ |
| STOCH | 20.851 | 21.379 | 60.968 | 54.545 | 11.021▼ |
| WILL %R | -85.542▼ | -89.493▼ | -41.098 | -61.884 | -85.914▼ |
| CCI | -93.762 | -122.460▼ | 2.421 | 16.274 | -85.260 |
|
Friday, October 09, 2026 07:16 AM
Xylem reports a notable development in the water technology and infrastructure sector, with [S&P 500] context and operating details covering services, demand, execution and industry conditions.
|
|
Sunday, October 04, 2026 11:55 PM
Xylem boasts a 14-year dividend growth streak, a low payout ratio, and a strong balance sheet. Read why XYL stock is rated a Buy.
|
|
Friday, October 02, 2026 02:26 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Xylem (NYSE:XYL) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 103.265 | 103.84 | 102.525 | 102.605 | 920,146 |
| 09/10/26 | 102.28 | 103.7149 | 100.77 | 102.71 | 1,894,114 |
| 08/10/26 | 101.86 | 102.335 | 100.70 | 101.99 | 2,235,864 |
| 07/10/26 | 103.39 | 103.80 | 101.62 | 101.82 | 2,477,681 |
| 06/10/26 | 102.76 | 105.07 | 102.50 | 104.57 | 4,039,600 |
| 05/10/26 | 100.95 | 103.435 | 100.58 | 102.42 | 1,785,979 |
| 02/10/26 | 101.99 | 102.36 | 101.20 | 101.79 | 2,256,403 |
| 01/10/26 | 101.26 | 101.74 | 98.58 | 100.88 | 2,937,880 |
| 30/09/26 | 102.27 | 102.455 | 100.90 | 101.27 | 2,701,554 |
| 29/09/26 | 101.00 | 101.49 | 100.17 | 100.93 | 2,209,993 |
|
|
||||
|
|
||||
|
|