| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.47▼ | 109.71▼ | 109.64▼ | 110.28▼ | 116.22▼ |
| MA10 | 109.56▼ | 109.57▼ | 109.62▼ | 113.06▼ | 118.90▼ |
| MA20 | 109.74▼ | 109.61▼ | 109.98▼ | 116.30▼ | 127.13▼ |
| MA50 | 109.59▼ | 110.52▼ | 113.04▼ | 120.08▼ | 134.44▼ |
| MA100 | 109.63▼ | 113.45▼ | 115.18▼ | 128.01▼ | 130.48▼ |
| MA200 | 109.89▼ | 115.63▼ | 119.86▼ | 135.77▼ | 119.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | 0.090▲ | 0.199▲ | -0.734▼ | -1.582▼ |
| RSI | 41.216▼ | 42.486▼ | 35.532▼ | 32.314▼ | 31.873▼ |
| STOCH | 25.291 | 57.602 | 51.906 | 3.377▼ | 20.841 |
| WILL %R | -75.000 | -58.451 | -58.451 | -96.351▼ | -98.271▼ |
| CCI | -92.778 | -61.070 | -17.910 | -120.502▼ | -167.257▼ |
| CDL | $XYL Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, May 14, 2026 11:12 AM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the water infrastructure industry, including Xylem (NYSE:XYL) and its peers.
|
|
Tuesday, May 12, 2026 04:25 AM
Xylem is globally recognized for sustainability, earning a place on the CDP Climate Change A List, recognition as one of TIME's 10 Most Influential Sustainability Companies in 2026, and the 41st spot ...
|
|
Wednesday, April 29, 2026 08:56 PM
In a report released today, William Grippin from Barclays maintained a Buy rating on Xylem, with a price target of $154.00. Grippin covers the Industrials sector, focusing on stocks such as Xylem, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 109.01 | 110.26 | 108.84 | 109.43 | 726,759 |
| 14/05/26 | 110.06 | 110.70 | 109.10 | 109.44 | 1,596,828 |
| 13/05/26 | 111.28 | 112.11 | 108.965 | 109.01 | 1,522,967 |
| 12/05/26 | 111.79 | 112.38 | 110.95 | 111.54 | 1,534,943 |
| 11/05/26 | 113.57 | 114.24 | 111.82 | 112.00 | 1,663,558 |
| 08/05/26 | 115.64 | 115.974 | 113.45 | 113.73 | 1,735,123 |
| 07/05/26 | 118.67 | 118.67 | 115.59 | 115.64 | 2,639,711 |
| 06/05/26 | 118.12 | 120.49 | 117.785 | 118.59 | 2,501,836 |
| 05/05/26 | 116.10 | 117.3699 | 115.92 | 116.39 | 1,315,719 |
| 04/05/26 | 114.98 | 116.92 | 114.79 | 114.84 | 1,215,863 |
|
|
||||
|
|
||||
|
|