| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.38▲ | 110.46▲ | 110.39▲ | 110.04▲ | 109.75▲ |
| MA10 | 110.34▲ | 110.19▲ | 110.32▲ | 109.77▲ | 114.91▼ |
| MA20 | 110.39▲ | 110.33▲ | 110.17▲ | 109.44▲ | 120.89▼ |
| MA50 | 110.16▲ | 110.17▲ | 109.75▲ | 116.38▼ | 133.13▼ |
| MA100 | 110.40▲ | 109.81▲ | 109.60▲ | 123.26▼ | 129.40▼ |
| MA200 | 110.24▲ | 109.45▲ | 111.50▼ | 133.11▼ | 119.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.024▲ | 0.032▲ | 0.595▲ | -0.918▼ |
| RSI | 65.318▲ | 55.903▲ | 55.206▲ | 46.834▼ | 35.450▼ |
| STOCH | 44.775 | 51.255 | 35.048 | 59.654 | 13.225▼ |
| WILL %R | -0.621▲ | -42.424 | -37.838 | -25.440 | -77.800▼ |
| CCI | 219.766▲ | 41.790 | 87.703 | 87.729 | -80.941 |
|
Monday, June 08, 2026 05:52 AM
Xylem today announced an agreement with Dow to design, build and operate advanced water systems at its industrial complex in Fort Saskatchewan.
|
|
Wednesday, May 13, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, April 28, 2026 08:00 AM
Management maintained full-year organic growth and margin guidance while modestly lifting reported revenue expectations to reflect timing of the pending Measurement and Control Solutions divestiture.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/06/26 | 110.72 | 111.80 | 109.58 | 110.87 | 1,634,030 |
| 08/06/26 | 109.34 | 111.10 | 109.17 | 109.52 | 1,650,104 |
| 05/06/26 | 110.40 | 111.34 | 109.285 | 109.94 | 1,775,433 |
| 04/06/26 | 111.31 | 111.55 | 109.305 | 110.18 | 1,596,995 |
| 03/06/26 | 110.22 | 111.03 | 108.72 | 109.69 | 1,614,297 |
| 02/06/26 | 108.75 | 110.59 | 108.71 | 110.29 | 1,572,722 |
| 01/06/26 | 108.00 | 109.14 | 106.74 | 108.33 | 2,136,973 |
| 29/05/26 | 109.68 | 110.62 | 108.80 | 109.54 | 2,722,795 |
| 28/05/26 | 109.40 | 110.275 | 108.50 | 109.25 | 2,198,085 |
| 27/05/26 | 112.33 | 112.75 | 109.76 | 110.10 | 1,676,267 |
|
|
||||
|
|
||||
|
|