| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.23▼ | 118.80▼ | 119.17▼ | 117.31▲ | 113.21▲ |
| MA10 | 118.38▼ | 119.34▼ | 118.93▼ | 114.25▲ | 112.31▲ |
| MA20 | 118.79▼ | 118.87▼ | 117.88▲ | 112.10▲ | 117.75▲ |
| MA50 | 119.37▼ | 117.62▲ | 115.74▲ | 112.93▲ | 132.12▼ |
| MA100 | 119.02▼ | 115.45▲ | 113.19▲ | 119.09▼ | 128.77▼ |
| MA200 | 117.99▲ | 112.95▲ | 111.44▲ | 130.96▼ | 120.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.191▼ | -0.093▼ | 1.079▲ | 0.590▲ |
| RSI | 25.216▼ | 46.507▼ | 54.730▲ | 64.883▲ | 46.188▼ |
| STOCH | 1.482▼ | 42.606 | 64.713 | 77.396 | 37.726 |
| WILL %R | -96.875▼ | -83.398▼ | -56.782 | -15.493▲ | -48.328 |
| CCI | -91.204 | -95.034 | -20.600 | 123.873▲ | 33.560 |
|
Tuesday, June 30, 2026 07:49 AM
On June 25, Jefferies upgraded Xylem Inc. (NYSE:XYL) to Buy from Hold and raised its price target to $140 from $130.
|
|
Tuesday, June 30, 2026 07:30 AM
Xylem Inc. (NYSE: XYL), a leading global water solutions company, today announced two executive leadership appointments, effective July 1, both reporting to President and Chief Executive Officer ...
|
|
Wednesday, June 24, 2026 06:19 AM
In a “bold strategic move,” Xylem Inc (NYSE: XYL ) announced the acquisition of Sensus, a privately held company, for $1.7 billion. Canaccord Genuity’s John Quealy maintained a Hold rating on Xylem, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 119.17 | 120.32 | 117.76 | 118.185 | 1,066,291 |
| 30/06/26 | 117.58 | 118.77 | 116.49 | 118.21 | 1,791,231 |
| 29/06/26 | 116.12 | 117.67 | 115.655 | 116.73 | 1,772,077 |
| 26/06/26 | 117.36 | 117.80 | 115.75 | 116.45 | 2,605,443 |
| 25/06/26 | 115.05 | 119.54 | 114.67 | 117.00 | 1,824,291 |
| 24/06/26 | 111.25 | 113.74 | 110.7001 | 112.04 | 1,654,614 |
| 23/06/26 | 110.08 | 112.08 | 109.11 | 110.40 | 1,743,585 |
| 22/06/26 | 111.30 | 112.19 | 110.50 | 111.77 | 2,446,782 |
| 18/06/26 | 111.57 | 112.7399 | 110.7501 | 111.42 | 3,912,574 |
| 17/06/26 | 111.88 | 113.0761 | 109.82 | 110.29 | 2,084,849 |
|
|
||||
|
|
||||
|
|