Xylem Inc (XYL) Stock Price

111.31 ▼ -1.34 (-1.19%)
Open: 112.88 Vol: 1.46M Day's range: 110.455 - 113.71 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
XYL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 111.49▼ 111.21▲ 111.04▲ 112.88▼ 116.34▼
MA10 111.48▼ 110.97▲ 111.55▼ 113.89▼ 118.00▼
MA20 111.34▼ 111.65▼ 112.35▼ 117.49▼ 115.55▼
MA50 110.98▲ 112.59▼ 113.19▼ 118.03▼ 128.51▼
MA100 111.49▼ 113.45▼ 116.12▼ 116.53▼ 127.60▼
MA200 112.21▼ 116.53▼ 117.99▼ 125.21▼ 121.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.070▲ -0.058▼ -0.792▼ 0.562▲
RSI 51.895▲ 43.509▼ 41.001▼ 36.656▼ 39.189▼
STOCH 62.623     49.386     16.614▼ 12.761▼ 45.058    
WILL %R -72.340     -74.448     -74.448     -93.688▼ -76.862▼
CCI -34.661     23.103     -35.087     -90.761     -57.162    
Latest Filters Detected On XYL
CDL $XYL Engulfing Candlestick Pattern Detected Set Alert
Xylem Inc News
XYL historical stock data
date open high low close volume
28/08/26 112.88 113.71 110.455 111.31 1,458,851
27/08/26 112.55 113.32 110.84 112.65 2,106,000
26/08/26 113.13 114.62 113.00 113.42 1,451,153
25/08/26 115.15 115.68 112.265 112.81 2,231,381
24/08/26 115.00 115.14 113.46 114.185 1,224,284
21/08/26 114.28 114.73 112.94 113.42 1,457,191
20/08/26 115.61 116.1999 113.00 113.44 1,510,786
19/08/26 113.99 116.815 113.98 116.21 1,579,226
18/08/26 116.00 116.05 112.50 113.94 1,811,332
17/08/26 119.32 119.4785 117.45 117.47 957,826
Quote Details
52wk Low:105.36
52wk High:154.27
Vol:1.46M
Avg Vol(3m):35.4M
1Y Chng:-20.90%
1M Chng:-7.72%
Add to Watch List