| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.66▼ | 111.80▼ | 111.85▼ | 114.30▼ | 116.64▼ |
| MA10 | 111.83▼ | 111.88▼ | 111.90▼ | 115.17▼ | 119.11▼ |
| MA20 | 111.86▼ | 112.04▼ | 112.79▼ | 118.48▼ | 127.23▼ |
| MA50 | 111.87▼ | 113.98▼ | 115.37▼ | 121.17▼ | 134.49▼ |
| MA100 | 111.86▼ | 115.48▼ | 117.18▼ | 128.84▼ | 130.50▼ |
| MA200 | 112.65▼ | 117.40▼ | 120.92▼ | 136.10▼ | 119.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | 0.127▲ | 0.039▲ | -0.665▼ | -1.447▼ |
| RSI | 40.278▼ | 34.265▼ | 29.932▼ | 34.484▼ | 33.219▼ |
| STOCH | 24.347 | 55.538 | 38.765 | 14.319▼ | 20.892 |
| WILL %R | -100.000▼ | -60.741 | -81.880▼ | -95.804▼ | -98.157▼ |
| CCI | -122.366▼ | -47.543 | -78.855 | -142.565▼ | -151.060▼ |
|
Tuesday, May 12, 2026 04:25 AM
Xylem is globally recognized for sustainability, earning a place on the CDP Climate Change A List, recognition as one of TIME's 10 Most Influential Sustainability Companies in 2026, and the 41st spot ...
|
|
Wednesday, April 29, 2026 08:56 PM
In a report released today, William Grippin from Barclays maintained a Buy rating on Xylem, with a price target of $154.00. Grippin covers the Industrials sector, focusing on stocks such as Xylem, ...
|
|
Tuesday, April 28, 2026 10:37 PM
Water technology company Xylem (NYSE:XYL) announced in Q1 CY2026, with sales up 2.7% year on year to $2.13 billion. The company’s full-year revenue guidance of $9.25 billion at the midpoint came in 0.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 111.79 | 112.38 | 110.95 | 111.54 | 1,534,943 |
| 11/05/26 | 113.57 | 114.24 | 111.82 | 112.00 | 1,663,558 |
| 08/05/26 | 115.64 | 115.974 | 113.45 | 113.73 | 1,735,123 |
| 07/05/26 | 118.67 | 118.67 | 115.59 | 115.64 | 2,639,711 |
| 06/05/26 | 118.12 | 120.49 | 117.785 | 118.59 | 2,501,836 |
| 05/05/26 | 116.10 | 117.3699 | 115.92 | 116.39 | 1,315,719 |
| 04/05/26 | 114.98 | 116.92 | 114.79 | 114.84 | 1,215,863 |
| 01/05/26 | 118.28 | 118.47 | 114.86 | 115.37 | 1,871,891 |
| 30/04/26 | 115.88 | 118.38 | 114.79 | 118.16 | 1,951,804 |
| 29/04/26 | 117.79 | 118.394 | 114.15 | 115.40 | 2,658,110 |
|
|
||||
|
|
||||
|
|