| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.55▼ | 111.37▲ | 111.40▲ | 111.25▲ | 110.50▲ |
| MA10 | 111.68▼ | 111.38▲ | 111.61▼ | 110.29▲ | 112.15▼ |
| MA20 | 111.62▼ | 111.56▼ | 111.69▼ | 110.08▲ | 118.00▼ |
| MA50 | 111.40▲ | 111.87▼ | 110.50▲ | 114.33▼ | 132.31▼ |
| MA100 | 111.63▼ | 110.51▲ | 110.15▲ | 120.69▼ | 128.84▼ |
| MA200 | 111.75▼ | 110.16▲ | 109.91▲ | 131.82▼ | 120.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | 0.009▲ | -0.101▼ | 0.593▲ | -0.287▼ |
| RSI | 50.019▲ | 49.540▼ | 51.304▲ | 50.918▲ | 36.591▼ |
| STOCH | 12.734▼ | 46.114 | 58.264 | 72.645 | 22.729 |
| WILL %R | -89.313▼ | -39.130 | -34.231 | -23.655▲ | -75.141▼ |
| CCI | -93.175 | 16.806 | 34.525 | 78.522 | -50.426 |
| CDL | $XYL Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 19, 2026 01:42 AM
Xylem Inc. (NYSE:XYL) is one of the best water infrastructure stocks to buy as AI data centers strain resources. On June 8, 2026, the company expanded its long-term partnership with Dow to design, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 111.56 | 112.115 | 110.62 | 111.53 | 752,305 |
| 18/06/26 | 111.57 | 112.7399 | 110.7501 | 111.42 | 3,912,574 |
| 17/06/26 | 111.88 | 113.0761 | 109.82 | 110.29 | 2,084,849 |
| 16/06/26 | 111.75 | 113.05 | 111.6373 | 112.03 | 1,577,661 |
| 15/06/26 | 111.61 | 112.38 | 110.73 | 110.97 | 1,235,818 |
| 12/06/26 | 110.10 | 110.41 | 108.80 | 110.08 | 1,154,325 |
| 11/06/26 | 107.69 | 109.57 | 106.54 | 109.05 | 1,186,270 |
| 10/06/26 | 110.40 | 110.47 | 107.13 | 107.13 | 1,687,888 |
| 09/06/26 | 110.72 | 111.80 | 109.58 | 110.87 | 1,634,030 |
| 08/06/26 | 109.34 | 111.10 | 109.17 | 109.52 | 1,650,104 |
|
|
||||
|
|
||||
|
|