| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 138.55▼ | 138.11▲ | 137.82▲ | 138.72▼ | 140.25▼ |
| MA10 | 138.70▼ | 137.61▲ | 137.60▲ | 139.51▼ | 144.19▼ |
| MA20 | 138.45▼ | 137.66▲ | 138.08▲ | 140.84▼ | 143.54▼ |
| MA50 | 137.68▲ | 138.46▼ | 139.22▼ | 145.46▼ | 131.52▲ |
| MA100 | 137.58▲ | 139.33▼ | 139.86▼ | 143.10▼ | 130.85▲ |
| MA200 | 138.01▲ | 139.88▼ | 144.11▼ | 133.21▲ | 114.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | 0.215▲ | 0.142▲ | -0.174▼ | -1.533▼ |
| RSI | 54.189▲ | 55.910▲ | 50.040▲ | 37.868▼ | 48.637▼ |
| STOCH | 33.286 | 66.216 | 44.647 | 30.962 | 26.044 |
| WILL %R | -61.694 | -30.785 | -34.100 | -71.744 | -88.127▼ |
| CCI | -72.503 | 148.365▲ | 73.856 | -114.479▼ | -108.967▼ |
|
Saturday, November 29, 2025 06:41 AM
If this kind of company isn't your style, you like companies that generate revenue, and even earn profits, then you may well be interested in Xylem (NYSE:XYL). Now this is not to say that the company ...
|
|
Thursday, October 30, 2025 06:50 AM
It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ...
|
|
Wednesday, October 29, 2025 05:08 PM
As of October 29, 2025, the average one-year price target for Xylem is $162.77/share. The forecasts range from a low of $128.50 to a high of $183.75. The average price target represents an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 137.54 | 139.225 | 136.67 | 138.46 | 976,803 |
| 09/12/25 | 138.58 | 139.27 | 136.83 | 136.95 | 1,334,700 |
| 08/12/25 | 138.75 | 139.83 | 137.45 | 138.32 | 1,722,900 |
| 05/12/25 | 140.90 | 141.4175 | 138.52 | 139.01 | 1,089,968 |
| 04/12/25 | 140.79 | 141.43 | 139.96 | 140.87 | 1,014,900 |
| 03/12/25 | 139.39 | 141.18 | 139.39 | 140.89 | 1,321,367 |
| 02/12/25 | 139.90 | 140.44 | 138.59 | 139.42 | 1,191,600 |
| 01/12/25 | 139.33 | 140.98 | 139.23 | 139.41 | 1,395,700 |
| 28/11/25 | 141.26 | 141.63 | 140.26 | 140.67 | 1,554,300 |
| 26/11/25 | 141.51 | 142.37 | 140.57 | 141.12 | 1,442,557 |
|
|
||||
|
|
||||
|
|