| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.39▲ | 92.97▼ | 93.16▼ | 94.50▼ | 101.94▼ |
| MA10 | 92.51▼ | 93.33▼ | 92.38▲ | 100.54▼ | 104.38▼ |
| MA20 | 92.79▼ | 92.21▲ | 90.54▲ | 101.71▼ | 111.20▼ |
| MA50 | 93.38▼ | 91.45▲ | 99.07▼ | 105.03▼ | 120.78▼ |
| MA100 | 92.74▼ | 99.59▼ | 101.40▼ | 111.35▼ | 125.38▼ |
| MA200 | 90.75▲ | 101.52▼ | 102.14▼ | 117.30▼ | 120.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.079▲ | 0.892▲ | -1.380▼ | -0.898▼ |
| RSI | 32.545▼ | 49.964▼ | 43.303▼ | 33.450▼ | 30.134▼ |
| STOCH | 23.379 | 28.906 | 72.565 | 33.477 | 22.820 |
| WILL %R | -74.737 | -51.902 | -36.593 | -78.156▼ | -87.423▼ |
| CCI | -74.604 | -93.979 | 33.870 | -103.085▼ | -137.563▼ |
|
Saturday, October 31, 2026 12:01 AM
Xylem Inc (XYL) posted solid orders and earnings despite a revenue shortfall, while unveiling divestitures, a three-segment restructuring, and 200% data center order growth.
|
|
Thursday, October 29, 2026 09:00 AM
Fintel reports that on October 29, 2026, Barclays downgraded their outlook for Xylem (NYSE:XYL) (BATS-CHIXE:XY6D) from Overweight to Equal-Weight. Xylem Inc. is a United States-based provider of ...
|
|
Thursday, October 29, 2026 08:16 AM
In a report released yesterday, Jeff Reive from RBC Capital maintained a Buy rating on Xylem, with a price target of $125.00. Reive covers the Industrials sector, focusing on stocks such as Mueller ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 92.11 | 94.90 | 92.08 | 92.40 | 3,251,166 |
| 29/10/26 | 88.16 | 90.85 | 88.1101 | 90.76 | 4,917,916 |
| 28/10/26 | 91.00 | 91.40 | 87.40 | 88.23 | 11,414,771 |
| 27/10/26 | 102.00 | 102.765 | 92.61 | 92.86 | 10,230,065 |
| 26/10/26 | 109.01 | 109.41 | 107.985 | 108.24 | 2,909,223 |
| 23/10/26 | 108.54 | 110.29 | 107.805 | 108.74 | 2,164,946 |
| 22/10/26 | 104.73 | 109.51 | 103.45 | 109.26 | 2,632,907 |
| 21/10/26 | 105.87 | 106.9401 | 105.1001 | 106.35 | 2,079,567 |
| 20/10/26 | 103.29 | 105.03 | 103.00 | 105.02 | 1,692,435 |
| 19/10/26 | 104.155 | 104.68 | 103.18 | 103.53 | 1,226,936 |
|
|
||||
|
|
||||
|
|