| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.91▼ | 109.62▲ | 109.42▲ | 111.23▼ | 116.31▼ |
| MA10 | 109.75▲ | 109.46▲ | 109.89▼ | 113.70▼ | 118.94▼ |
| MA20 | 109.67▲ | 110.11▼ | 110.96▼ | 116.91▼ | 127.15▼ |
| MA50 | 109.53▲ | 111.68▼ | 114.31▼ | 120.42▼ | 134.45▼ |
| MA100 | 109.83▲ | 114.45▼ | 116.12▼ | 128.30▼ | 130.49▼ |
| MA200 | 110.83▼ | 116.52▼ | 120.39▼ | 135.88▼ | 119.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.125▲ | 0.023▲ | -0.773▼ | -1.554▼ |
| RSI | 54.650▲ | 42.136▼ | 33.523▼ | 33.482▼ | 32.141▼ |
| STOCH | 87.907▲ | 48.846 | 13.909▼ | 5.434▼ | 21.087 |
| WILL %R | -18.782▲ | -52.564 | -72.388 | -94.391▼ | -97.353▼ |
| CCI | 58.518 | 54.583 | -56.417 | -140.142▼ | -165.143▼ |
|
Tuesday, May 12, 2026 04:25 AM
Xylem is globally recognized for sustainability, earning a place on the CDP Climate Change A List, recognition as one of TIME's 10 Most Influential Sustainability Companies in 2026, and the 41st spot ...
|
|
Wednesday, April 29, 2026 08:56 PM
In a report released today, William Grippin from Barclays maintained a Buy rating on Xylem, with a price target of $154.00. Grippin covers the Industrials sector, focusing on stocks such as Xylem, ...
|
|
Tuesday, April 28, 2026 10:37 PM
Water technology company Xylem (NYSE:XYL) announced in Q1 CY2026, with sales up 2.7% year on year to $2.13 billion. The company’s full-year revenue guidance of $9.25 billion at the midpoint came in 0.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 110.06 | 110.19 | 109.065 | 109.865 | 395,599 |
| 13/05/26 | 111.28 | 112.11 | 108.965 | 109.01 | 1,522,967 |
| 12/05/26 | 111.79 | 112.38 | 110.95 | 111.54 | 1,534,943 |
| 11/05/26 | 113.57 | 114.24 | 111.82 | 112.00 | 1,663,558 |
| 08/05/26 | 115.64 | 115.974 | 113.45 | 113.73 | 1,735,123 |
| 07/05/26 | 118.67 | 118.67 | 115.59 | 115.64 | 2,639,711 |
| 06/05/26 | 118.12 | 120.49 | 117.785 | 118.59 | 2,501,836 |
| 05/05/26 | 116.10 | 117.3699 | 115.92 | 116.39 | 1,315,719 |
| 04/05/26 | 114.98 | 116.92 | 114.79 | 114.84 | 1,215,863 |
| 01/05/26 | 118.28 | 118.47 | 114.86 | 115.37 | 1,871,891 |
|
|
||||
|
|
||||
|
|