| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.99▼ | 107.98▼ | 107.77▲ | 107.57▲ | 107.89▲ |
| MA10 | 107.95▼ | 107.65▲ | 107.80▲ | 107.53▲ | 112.96▼ |
| MA20 | 108.03▼ | 107.79▲ | 107.74▲ | 108.85▼ | 113.38▼ |
| MA50 | 107.68▲ | 107.77▲ | 107.50▲ | 115.32▼ | 125.48▼ |
| MA100 | 107.75▲ | 107.43▲ | 107.56▲ | 114.03▼ | 126.53▼ |
| MA200 | 107.72▲ | 107.80▲ | 111.68▼ | 122.61▼ | 121.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | 0.041▲ | 0.011▲ | 0.315▲ | -0.431▼ |
| RSI | 50.730▲ | 53.091▲ | 52.397▲ | 40.628▼ | 37.742▼ |
| STOCH | 34.756 | 63.726 | 59.754 | 44.348 | 9.627▼ |
| WILL %R | -81.319▼ | -31.636 | -27.885 | -48.148 | -88.699▼ |
| CCI | -59.201 | 66.784 | 76.382 | 47.040 | -103.899▼ |
| CDL | $XYL Hanging Man Candlestick Pattern Detected | Set Alert |
|
Monday, September 14, 2026 03:41 PM
Xylem Inc. stock traded up 1.0 percent to USD 108.07 on September 14, 2026 on the NYSE amid unusually large options volume, according to MarketBeat. The shares recently closed at USD 106.99, 0.7 ...
|
|
Thursday, August 27, 2026 05:00 PM
Gibson Dunn has advised Xylem Inc. Debevoise & Plimpton has advised Indicor.Xylem Inc. (NYSE: XYL), a leading global water technology company, has announced an agreement ...
|
|
Tuesday, July 28, 2026 04:29 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 108.36 | 108.36 | 106.985 | 107.925 | 1,316,750 |
| 18/09/26 | 107.39 | 108.26 | 106.80 | 107.56 | 4,387,225 |
| 17/09/26 | 109.25 | 109.46 | 106.725 | 107.60 | 2,167,471 |
| 16/09/26 | 108.54 | 109.84 | 106.30 | 107.27 | 2,954,979 |
| 15/09/26 | 106.99 | 108.24 | 106.165 | 107.50 | 2,385,535 |
| 14/09/26 | 106.23 | 108.74 | 106.00 | 107.49 | 2,968,330 |
| 11/09/26 | 108.54 | 108.92 | 106.25 | 106.96 | 1,845,319 |
| 10/09/26 | 106.63 | 107.4716 | 105.70 | 106.55 | 3,392,409 |
| 09/09/26 | 108.09 | 109.04 | 106.6901 | 107.64 | 6,866,852 |
| 08/09/26 | 108.655 | 110.13 | 106.0347 | 108.81 | 3,608,131 |
|
|
||||
|
|
||||
|
|