| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 137.08▲ | 137.24▼ | 137.24▼ | 138.18▼ | 139.98▼ |
| MA10 | 137.15▼ | 137.19▼ | 138.12▼ | 139.05▼ | 144.05▼ |
| MA20 | 137.21▼ | 138.38▼ | 138.40▼ | 139.85▼ | 143.47▼ |
| MA50 | 137.32▼ | 138.29▼ | 138.87▼ | 145.07▼ | 131.49▲ |
| MA100 | 138.11▼ | 139.06▼ | 139.83▼ | 143.24▼ | 130.84▲ |
| MA200 | 138.53▼ | 139.78▼ | 143.19▼ | 133.31▲ | 114.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.137▼ | -0.216▼ | -0.055▼ | -1.620▼ |
| RSI | 43.021▼ | 37.029▼ | 39.925▼ | 36.770▼ | 46.885▼ |
| STOCH | 27.778 | 40.656 | 15.691▼ | 24.823 | 24.947 |
| WILL %R | -72.917 | -85.052▼ | -86.190▼ | -90.222▼ | -95.708▼ |
| CCI | -93.564 | -53.375 | -79.524 | -111.242▼ | -112.341▼ |
|
Thursday, December 11, 2025 07:36 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how water infrastructure stocks fared in Q3, starting with ...
|
|
Saturday, November 29, 2025 06:00 AM
If this kind of company isn't your style, you like companies that generate revenue, and even earn profits, then you may well be interested in Xylem (NYSE:XYL). Now this is not to say that the company ...
|
|
Tuesday, November 18, 2025 04:00 PM
Looking back on water infrastructure stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Xylem (NYSE:XYL) and its peers. Trends towards conservation and reducing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 140.49 | 140.564 | 136.46 | 137.10 | 1,274,257 |
| 11/12/25 | 138.62 | 140.7264 | 138.62 | 140.06 | 843,906 |
| 10/12/25 | 137.54 | 139.225 | 136.67 | 138.46 | 976,803 |
| 09/12/25 | 138.58 | 139.27 | 136.83 | 136.95 | 1,334,700 |
| 08/12/25 | 138.75 | 139.83 | 137.45 | 138.32 | 1,722,900 |
| 05/12/25 | 140.90 | 141.4175 | 138.52 | 139.01 | 1,089,968 |
| 04/12/25 | 140.79 | 141.43 | 139.96 | 140.87 | 1,014,900 |
| 03/12/25 | 139.39 | 141.18 | 139.39 | 140.89 | 1,321,367 |
| 02/12/25 | 139.90 | 140.44 | 138.59 | 139.42 | 1,191,600 |
| 01/12/25 | 139.33 | 140.98 | 139.23 | 139.41 | 1,395,700 |
|
|
||||
|
|
||||
|
|