Xylem Inc (XYL) Stock Price

113.94 ▼ -3.53 (-3.01%)
Open: 116.00 Vol: 1.81M Day's range: 112.50 - 116.05 Aug 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XYL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 114.15▼ 114.01▼ 113.79▲ 118.67▼ 118.13▼
MA10 114.20▼ 113.66▲ 115.03▼ 120.10▼ 118.06▼
MA20 114.15▼ 115.30▼ 117.07▼ 119.80▼ 116.45▼
MA50 113.72▲ 117.91▼ 119.71▼ 117.48▼ 129.13▼
MA100 114.77▼ 119.83▼ 119.76▼ 117.10▼ 127.84▼
MA200 116.82▼ 120.05▼ 120.26▼ 126.70▼ 121.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ 0.093▲ -0.300▼ -0.779▼ 1.047▲
RSI 47.536▼ 30.455▼ 25.033▼ 38.564▼ 41.824▼
STOCH 37.026     56.132     20.563     41.293     58.252    
WILL %R -97.500▼ -73.028     -79.178▼ -87.478▼ -60.633    
CCI -199.378▼ -3.555     -58.168     -198.901▼ -7.314    
Latest Filters Detected On XYL
▼ MACD $XYL MACD(12,26,9) Crossed Below Zero Set Alert
MA $XYL Price Crossed Below MA(50) Set Alert
▼ BREAK $XYL Price Breaks 30 Days Low Set Alert
▼ BREAK $XYL Price Breaks 20 Days Low Set Alert
▼ BREAK $XYL Price Breaks 10 Days Low Set Alert
Xylem Inc News
What’s Driving Xylem (NYSE:XYL) as S&P 500 Orders Surge 42%?
Tuesday, August 11, 2026 01:49 PM
Xylem operates across water technology, treatment and digital systems, with the S&P 500 providing broad context for its large-cap U.S. listed business.
Why Xylem (XYL) stock is trading up today
Tuesday, July 28, 2026 08:50 AM
Shares of water technology company Xylem (NYSE:XYL) jumped 4.4% in the morning session after the company reported second-quarter results that beat profit estimates and included a raised full-year ...
Xylem (NYSE:XYL) Reports Q2 CY2026 In Line With Expectations
Tuesday, July 28, 2026 04:29 AM
Water technology company Xylem (NYSE:XYL) met Wall Street’s revenue expectations in Q2 CY2026, with sales up 1.5% year on year to $2.34 billion. On the other hand, the companys ...
XYL historical stock data
date open high low close volume
18/08/26 116.00 116.05 112.50 113.94 1,811,332
17/08/26 119.32 119.4785 117.45 117.47 957,826
14/08/26 120.08 120.285 119.0001 119.68 841,014
13/08/26 122.40 122.92 119.50 120.32 1,077,943
12/08/26 123.24 124.00 120.44 121.93 1,323,025
11/08/26 122.00 123.67 121.62 123.18 1,134,894
10/08/26 120.05 123.61 120.0001 121.19 1,060,624
07/08/26 120.62 122.16 120.06 120.32 1,225,954
06/08/26 122.70 123.71 120.40 120.76 906,624
05/08/26 122.75 122.99 121.35 122.25 958,087
Quote Details
52wk Low:105.36
52wk High:154.27
Vol:1.81M
Avg Vol(3m):31.1M
1Y Chng:-19.73%
1M Chng:-3.95%
Add to Watch List
More Information
Index S&P 500
Market Cap. 27.43B