| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.78▼ | 119.78▼ | 119.75▼ | 121.26▼ | 119.90▼ |
| MA10 | 119.85▼ | 119.69▲ | 119.98▼ | 121.09▼ | 117.68▲ |
| MA20 | 119.83▼ | 119.99▼ | 120.52▼ | 120.12▼ | 116.82▲ |
| MA50 | 119.71▼ | 121.06▼ | 121.18▼ | 117.26▲ | 129.66▼ |
| MA100 | 119.92▼ | 121.26▼ | 120.81▼ | 117.21▲ | 128.05▼ |
| MA200 | 120.48▼ | 120.79▼ | 120.47▼ | 127.06▼ | 121.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.066▲ | -0.079▼ | -0.223▼ | 1.486▲ |
| RSI | 41.659▼ | 40.404▼ | 40.739▼ | 49.664▼ | 48.534▼ |
| STOCH | 31.883 | 61.320 | 26.510 | 57.704 | 69.993 |
| WILL %R | -87.179▼ | -72.376 | -85.653▼ | -60.600 | -34.297 |
| CCI | -105.348▼ | 15.274 | -47.879 | -59.700 | 76.587 |
|
Wednesday, August 12, 2026 09:15 PM
Xylem (XYL) is a Fortune 500 global water solutions company that empowers customers and communities to build a more water-secure world. Our 22,000 employees delivered revenue of $ ...
|
|
Tuesday, August 11, 2026 01:49 PM
Xylem operates across water technology, treatment and digital systems, with the S&P 500 providing broad context for its large-cap U.S. listed business.
|
|
Tuesday, July 28, 2026 08:50 AM
Shares of water technology company Xylem (NYSE:XYL) jumped 4.4% in the morning session after the company reported second-quarter results that beat profit estimates and included a raised full-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 120.08 | 120.285 | 119.0001 | 119.68 | 841,014 |
| 13/08/26 | 122.40 | 122.92 | 119.50 | 120.32 | 1,077,943 |
| 12/08/26 | 123.24 | 124.00 | 120.44 | 121.93 | 1,323,025 |
| 11/08/26 | 122.00 | 123.67 | 121.62 | 123.18 | 1,134,894 |
| 10/08/26 | 120.05 | 123.61 | 120.0001 | 121.19 | 1,060,624 |
| 07/08/26 | 120.62 | 122.16 | 120.06 | 120.32 | 1,225,954 |
| 06/08/26 | 122.70 | 123.71 | 120.40 | 120.76 | 906,624 |
| 05/08/26 | 122.75 | 122.99 | 121.35 | 122.25 | 958,087 |
| 04/08/26 | 120.36 | 122.19 | 118.59 | 122.17 | 1,200,069 |
| 03/08/26 | 117.76 | 119.715 | 117.5101 | 119.08 | 1,309,280 |
|
|
||||
|
|
||||
|
|