| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.96▲ | 103.85▲ | 104.02▲ | 103.06▲ | 103.75▲ |
| MA10 | 103.84▲ | 104.17▼ | 104.00▲ | 102.88▲ | 107.58▼ |
| MA20 | 103.82▲ | 104.07▲ | 103.45▲ | 103.18▲ | 112.14▼ |
| MA50 | 104.09▼ | 103.20▲ | 102.75▲ | 108.68▼ | 122.64▼ |
| MA100 | 104.13▼ | 102.75▲ | 102.35▲ | 112.27▼ | 125.91▼ |
| MA200 | 103.61▲ | 102.34▲ | 104.53▼ | 119.24▼ | 120.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | -0.119▼ | 0.013▲ | 0.540▲ | -0.718▼ |
| RSI | 57.434▲ | 53.097▲ | 56.207▲ | 47.182▼ | 36.147▼ |
| STOCH | 62.965 | 16.394▼ | 44.595 | 60.331 | 12.174▼ |
| WILL %R | -32.857 | -59.720 | -57.895 | -24.552▲ | -80.857▼ |
| CCI | 192.234▲ | -41.421 | 13.518 | 163.232▲ | -79.057 |
| CDL | $XYL Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 15, 2026 01:12 PM
Xylem operates in water technology, supplying treatment equipment, pumps and digital systems, with its industrial activities contextualised by the [S&P 500 ] and infrastructure developments.
|
|
Wednesday, October 14, 2026 01:59 AM
Barclays analyst William Grippin maintained a Buy rating on Xylem today and set a price target of $139.00. Grippin covers the Industrials sector, focusing on stocks such as Casella Waste, Clean ...
|
|
Friday, October 09, 2026 07:16 AM
Xylem reports a notable development in the water technology and infrastructure sector, with [S&P 500] context and operating details covering services, demand, execution and industry conditions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 103.98 | 105.83 | 103.4101 | 104.05 | 2,602,598 |
| 15/10/26 | 103.51 | 104.78 | 102.80 | 103.37 | 1,827,100 |
| 14/10/26 | 102.14 | 103.48 | 101.50 | 102.74 | 2,429,400 |
| 13/10/26 | 102.61 | 103.03 | 101.37 | 102.54 | 1,097,377 |
| 12/10/26 | 103.00 | 103.82 | 102.52 | 102.59 | 1,217,400 |
| 09/10/26 | 102.28 | 103.7149 | 100.77 | 102.71 | 1,894,114 |
| 08/10/26 | 101.86 | 102.335 | 100.70 | 101.99 | 2,235,864 |
| 07/10/26 | 103.39 | 103.80 | 101.62 | 101.82 | 2,477,681 |
| 06/10/26 | 102.76 | 105.07 | 102.50 | 104.57 | 4,039,600 |
| 05/10/26 | 100.95 | 103.435 | 100.58 | 102.42 | 1,785,979 |
|
|
||||
|
|
||||
|
|