| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.86▼ | 124.69▲ | 123.91▲ | 120.13▲ | 113.00▲ |
| MA10 | 124.90▼ | 123.54▲ | 122.59▲ | 116.59▲ | 118.72▲ |
| MA20 | 124.75▲ | 122.31▲ | 121.00▲ | 112.14▲ | 120.31▲ |
| MA50 | 123.86▲ | 119.76▲ | 117.78▲ | 119.22▲ | 127.72▼ |
| MA100 | 122.54▲ | 117.39▲ | 113.88▲ | 120.73▲ | 119.92▲ |
| MA200 | 120.97▲ | 113.29▲ | 114.18▲ | 125.96▼ | 112.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | 0.221▲ | 0.313▲ | 1.972▲ | -0.241▼ |
| RSI | 61.070▲ | 76.739▲ | 78.023▲ | 67.710▲ | 52.817▲ |
| STOCH | 60.838 | 95.434▲ | 90.211▲ | 94.285▲ | 32.997 |
| WILL %R | -34.454 | -4.617▲ | -3.377▲ | -1.138▲ | -24.842▲ |
| CCI | 20.606 | 82.492 | 131.135▲ | 160.515▲ | 3.085 |
|
Thursday, May 01, 2025 04:44 PM
Buying $100 In XYL: If an investor had bought $100 of XYL stock 10 years ago, it would be worth $329.56 today based on a price of $120.76 for XYL at the time of writing.
|
|
Thursday, May 01, 2025 04:42 AM
These days it's easy to simply buy an index fund, and your returns should (roughly) match the market. But in our experience, buying the right stocks can give your wealth a significant boost. For ...
|
|
Wednesday, April 30, 2025 05:17 AM
Q1 2025 Earnings Call Transcript April 29, 2025 Xylem Inc. beats earnings expectations. Reported EPS is $1.03, expectations were $0.955. Operator: Good day, and welcome to Xylem’s First Quarter 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 122.45 | 125.05 | 122.385 | 124.845 | 652,994 |
| 01/05/25 | 121.03 | 121.85 | 120.25 | 120.75 | 1,829,900 |
| 30/04/25 | 118.06 | 120.79 | 117.04 | 120.57 | 2,629,703 |
| 29/04/25 | 119.44 | 119.47 | 115.88 | 118.585 | 2,382,745 |
| 28/04/25 | 116.83 | 117.3723 | 114.485 | 115.92 | 2,408,835 |
| 25/04/25 | 115.62 | 116.36 | 114.735 | 116.10 | 1,923,112 |
| 24/04/25 | 113.53 | 116.15 | 113.15 | 115.61 | 1,819,200 |
| 23/04/25 | 114.20 | 116.31 | 112.98 | 113.35 | 1,773,220 |
| 22/04/25 | 110.00 | 111.93 | 109.26 | 111.70 | 2,416,300 |
| 21/04/25 | 109.21 | 110.01 | 107.04 | 108.52 | 1,917,900 |
|
|
||||
|
|
||||
|
|