| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.22▲ | 106.40▼ | 106.41▼ | 104.46▲ | 103.51▲ |
| MA10 | 106.12▲ | 106.42▼ | 105.84▲ | 103.49▲ | 106.25▲ |
| MA20 | 106.33▲ | 105.61▲ | 104.83▲ | 102.74▲ | 111.96▼ |
| MA50 | 106.44▼ | 104.64▲ | 103.81▲ | 107.68▼ | 121.74▼ |
| MA100 | 105.92▲ | 103.77▲ | 103.16▲ | 112.13▼ | 125.70▼ |
| MA200 | 104.87▲ | 102.97▲ | 104.27▲ | 118.75▼ | 120.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.011▼ | 0.161▲ | 0.753▲ | -0.372▼ |
| RSI | 51.322▲ | 62.956▲ | 65.698▲ | 56.470▲ | 40.227▼ |
| STOCH | 66.624 | 64.211 | 89.476▲ | 67.560 | 18.605▼ |
| WILL %R | -38.953 | -24.089▲ | -16.761▲ | -9.278▲ | -72.808 |
| CCI | 55.063 | -1.816 | 59.705 | 189.038▲ | -54.553 |
| ▲ BREAK | $XYL Price Breaks 10 Days High | Set Alert |
|
Thursday, October 15, 2026 01:12 PM
Xylem operates in water technology, supplying treatment equipment, pumps and digital systems, with its industrial activities contextualised by the [S&P 500 ] and infrastructure developments.
|
|
Wednesday, October 14, 2026 01:59 AM
Barclays analyst William Grippin maintained a Buy rating on Xylem today and set a price target of $139.00. Grippin covers the Industrials sector, focusing on stocks such as Casella Waste, Clean ...
|
|
Friday, October 09, 2026 07:16 AM
Xylem reports a notable development in the water technology and infrastructure sector, with [S&P 500] context and operating details covering services, demand, execution and industry conditions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 105.87 | 106.9401 | 105.1001 | 106.35 | 2,079,567 |
| 20/10/26 | 103.29 | 105.03 | 103.00 | 105.02 | 1,692,435 |
| 19/10/26 | 104.155 | 104.68 | 103.18 | 103.53 | 1,226,936 |
| 16/10/26 | 103.98 | 105.83 | 103.4101 | 104.05 | 2,602,598 |
| 15/10/26 | 103.51 | 104.78 | 102.80 | 103.37 | 1,827,100 |
| 14/10/26 | 102.14 | 103.48 | 101.50 | 102.74 | 2,429,400 |
| 13/10/26 | 102.61 | 103.03 | 101.37 | 102.54 | 1,097,377 |
| 12/10/26 | 103.00 | 103.82 | 102.52 | 102.59 | 1,217,400 |
| 09/10/26 | 102.28 | 103.7149 | 100.77 | 102.71 | 1,894,114 |
| 08/10/26 | 101.86 | 102.335 | 100.70 | 101.99 | 2,235,864 |
|
|
||||
|
|
||||
|
|