| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 137.90▼ | 137.72▲ | 137.52▲ | 139.01▼ | 140.41▼ |
| MA10 | 137.79▲ | 137.38▲ | 137.36▲ | 140.59▼ | 139.57▼ |
| MA20 | 137.75▲ | 137.09▲ | 136.39▲ | 140.37▼ | 142.76▼ |
| MA50 | 137.36▲ | 137.14▲ | 139.52▼ | 139.51▼ | 133.93▲ |
| MA100 | 137.30▲ | 139.53▼ | 140.42▼ | 142.84▼ | 132.21▲ |
| MA200 | 136.47▲ | 140.41▼ | 139.35▼ | 136.50▲ | 116.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.144▲ | 0.363▲ | -0.451▼ | -0.907▼ |
| RSI | 58.860▲ | 59.105▲ | 50.896▲ | 45.750▼ | 47.744▼ |
| STOCH | 80.398▲ | 68.189 | 68.769 | 36.888 | 38.908 |
| WILL %R | -36.552 | -23.158▲ | -13.772▲ | -61.170 | -74.852 |
| CCI | 98.361 | 114.424▲ | 109.224▲ | -99.748 | -69.424 |
|
Monday, January 26, 2026 04:03 PM
Fintel reports that on January 26, 2026, William Blair initiated coverage of Xylem (NYSE:XYL) with a Outperform recommendation. Analyst Price Forecast Suggests 17.88% Upside As of January 14, 2026, ...
|
|
Monday, January 26, 2026 01:01 PM
Analyst Analyst Firm Action Taken Rating Current Price Target Prior Price Target; William Grippin: Barclays: Lowers: Overweight: $166.00: $172.00: Brett Linzey: Mizuho: Lowers: Ne ...
|
|
Monday, January 26, 2026 09:46 AM
It is hard to get excited after looking at Xylem's (NYSE:XYL) recent performance, when its stock has declined 6.2% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 137.00 | 138.45 | 136.41 | 137.87 | 1,422,600 |
| 29/01/26 | 136.78 | 137.95 | 135.12 | 137.92 | 1,785,000 |
| 28/01/26 | 139.24 | 139.76 | 132.36 | 135.52 | 3,438,300 |
| 27/01/26 | 143.80 | 143.80 | 140.35 | 140.41 | 1,607,300 |
| 26/01/26 | 142.30 | 143.86 | 142.11 | 143.35 | 1,154,400 |
| 23/01/26 | 142.30 | 142.95 | 140.40 | 141.23 | 960,100 |
| 22/01/26 | 142.60 | 143.26 | 141.31 | 142.91 | 868,600 |
| 21/01/26 | 140.21 | 142.60 | 138.84 | 141.76 | 1,309,700 |
| 20/01/26 | 144.54 | 144.61 | 138.63 | 138.82 | 1,963,800 |
| 16/01/26 | 144.57 | 146.55 | 143.68 | 146.13 | 1,683,600 |
|
|
||||
|
|
||||
|
|