| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.98▼ | 123.43▼ | 123.58▼ | 122.45▲ | 118.00▲ |
| MA10 | 123.22▼ | 123.91▼ | 124.35▼ | 121.11▲ | 113.79▲ |
| MA20 | 123.44▼ | 124.49▼ | 123.50▼ | 118.02▲ | 117.03▲ |
| MA50 | 123.81▼ | 122.93▼ | 121.77▲ | 113.38▲ | 131.50▼ |
| MA100 | 124.50▼ | 121.54▲ | 120.00▲ | 118.03▲ | 128.60▼ |
| MA200 | 123.84▼ | 119.77▲ | 115.73▲ | 129.78▼ | 120.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | -0.345▼ | -0.270▼ | 0.506▲ | 1.607▲ |
| RSI | 30.725▼ | 39.905▼ | 48.026▼ | 64.095▲ | 52.041▲ |
| STOCH | 10.791▼ | 5.096▼ | 14.755▼ | 78.573 | 61.541 |
| WILL %R | -85.965▼ | -95.980▼ | -70.156 | -35.840 | -29.815 |
| CCI | -135.276▼ | -122.645▼ | -156.025▼ | 145.788▲ | 111.388▲ |
| ▼ RSI | $XYL RSI(14) Crossed Below 70 | Set Alert |
|
Wednesday, July 15, 2026 05:02 AM
In a report released today, Bryan Blair from Oppenheimer reiterated a Buy rating on Xylem, with a price target of $158.00. TipRanks Welcomes a New ETF – NYSE:RANK. TipRanks has ...
|
|
Wednesday, July 01, 2026 11:55 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, June 19, 2026 01:13 AM
Xylem Inc. (NYSE:XYL) is one of the best water infrastructure stocks to buy as AI data centers strain resources. On June 8, 2026, the company expanded its long-term partnership with Dow to design, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 125.01 | 126.76 | 122.66 | 122.78 | 2,735,888 |
| 16/07/26 | 121.71 | 125.705 | 120.9001 | 125.30 | 2,244,941 |
| 15/07/26 | 120.73 | 121.72 | 119.855 | 121.43 | 1,483,072 |
| 14/07/26 | 122.27 | 122.82 | 120.70 | 121.55 | 1,465,730 |
| 13/07/26 | 121.33 | 122.89 | 120.44 | 121.21 | 1,177,912 |
| 10/07/26 | 119.56 | 121.675 | 119.335 | 121.22 | 1,023,570 |
| 09/07/26 | 119.30 | 119.71 | 118.04 | 118.89 | 1,337,388 |
| 08/07/26 | 119.11 | 119.9399 | 117.31 | 118.62 | 1,300,968 |
| 07/07/26 | 120.055 | 120.805 | 117.915 | 120.65 | 2,168,928 |
| 06/07/26 | 117.67 | 119.81 | 117.0743 | 119.42 | 1,431,401 |
|
|
||||
|
|
||||
|
|