Xylem Inc (XYL) Stock Price

116.45 ▼ -0.55 (-0.47%)
Open: 117.36 Vol: 2.61M Day's range: 115.75 - 117.80 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XYL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 116.40▲ 117.03▼ 116.97▼ 113.53▲ 111.49▲
MA10 116.66▼ 117.06▼ 116.94▼ 112.25▲ 112.64▲
MA20 117.00▼ 116.93▼ 115.82▲ 110.85▲ 118.24▼
MA50 117.13▼ 114.67▲ 113.24▲ 113.21▲ 132.41▼
MA100 116.88▼ 113.25▲ 111.61▲ 119.74▼ 128.89▼
MA200 116.18▲ 111.53▲ 110.43▲ 131.30▼ 120.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.091▼ -0.199▼ -0.094▼ 0.971▲ 0.027▲
RSI 36.883▼ 51.286▲ 58.768▲ 61.559▲ 43.849▼
STOCH 19.452▼ 58.946     52.190     72.808     26.902    
WILL %R -64.179     -68.123     -65.532     -23.769▲ -55.318    
CCI -85.707     -118.877▼ -130.388▼ 197.326▲ -8.419    
Latest Filters Detected On XYL
▲ MACD $XYL MACD(12,26,9) Crossed Above Zero Set Alert
MA $XYL Price Crossed Above MA(50) Set Alert
▲ GAP $XYL Open Gap Up %2 Set Alert
▲ BREAK $XYL Price Breaks 30 Days High Set Alert
▲ BREAK $XYL Price Breaks 20 Days High Set Alert
▲ BREAK $XYL Price Breaks 10 Days High Set Alert
Xylem Inc News
Why Xylem (XYL) Fits the AI Water Strain Theme Through Reuse and Industrial Water Management
Friday, June 19, 2026 01:42 AM
Xylem Inc. (NYSE:XYL) is one of the best water infrastructure stocks to buy as AI data centers strain resources. On June 8, 2026, the company expanded its long-term partnership with Dow to design, ...
Can S&P 500 Water Infrastructure Trends Boost Xylem’s Reach?
Friday, June 12, 2026 10:17 AM
Xylem expands industrial water operations through a Dow project while supporting infrastructure modernization trends across global markets within the S&P 500 Index .
Xylem (XYL) Q1 2026 Earnings Transcript
Tuesday, April 28, 2026 08:00 AM
Management maintained full-year organic growth and margin guidance while modestly lifting reported revenue expectations to reflect timing of the pending Measurement and Control Solutions divestiture.
XYL historical stock data
date open high low close volume
26/06/26 117.36 117.80 115.75 116.45 2,605,443
25/06/26 115.05 119.54 114.67 117.00 1,824,291
24/06/26 111.25 113.74 110.7001 112.04 1,654,614
23/06/26 110.08 112.08 109.11 110.40 1,743,585
22/06/26 111.30 112.19 110.50 111.77 2,446,782
18/06/26 111.57 112.7399 110.7501 111.42 3,912,574
17/06/26 111.88 113.0761 109.82 110.29 2,084,849
16/06/26 111.75 113.05 111.6373 112.03 1,577,661
15/06/26 111.61 112.38 110.73 110.97 1,235,818
12/06/26 110.10 110.41 108.80 110.08 1,154,325
Quote Details
52wk Low:105.36
52wk High:154.27
Vol:2.61M
Avg Vol(3m):39M
1Y Chng:-10.20%
1M Chng:+6.41%
Add to Watch List
More Information
Index S&P 500
Market Cap. 27.81B