| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.03▼ | 107.11▼ | 107.06▼ | 107.13▼ | 111.41▼ |
| MA10 | 107.09▼ | 107.03▼ | 106.75▲ | 107.86▼ | 115.81▼ |
| MA20 | 107.12▼ | 106.71▲ | 106.87▲ | 111.29▼ | 114.06▼ |
| MA50 | 107.06▼ | 107.41▼ | 107.23▼ | 116.75▼ | 127.05▼ |
| MA100 | 106.80▲ | 107.24▼ | 109.58▼ | 114.83▼ | 127.02▼ |
| MA200 | 106.81▲ | 109.89▼ | 114.36▼ | 123.61▼ | 121.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.084▲ | 0.090▲ | -0.317▼ | -0.365▼ |
| RSI | 42.858▼ | 50.747▲ | 48.192▼ | 36.769▼ | 36.156▼ |
| STOCH | 30.294 | 62.421 | 39.512 | 20.874 | 27.044 |
| WILL %R | -66.667 | -62.745 | -60.952 | -85.448▼ | -93.150▼ |
| CCI | -161.965▼ | 13.935 | 55.777 | -58.183 | -120.863▼ |
| CDL | $XYL Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 27, 2026 05:00 PM
Gibson Dunn has advised Xylem Inc. Debevoise & Plimpton has advised Indicor.Xylem Inc. (NYSE: XYL), a leading global water technology company, has announced an agreement ...
|
|
Wednesday, August 19, 2026 06:40 AM
Unlock powerful investing tools with TipRanks Premium to make smarter, more confident investment decisions Subscribe to TipRanks Smart Investor Newsletter, and discover new investing opportunities ...
|
|
Tuesday, August 18, 2026 08:27 AM
Xylem a nommé Andrea van der Berg au poste de directrice financière , avec une prise de fonction effective le 1er septembre, a annoncé l'entreprise mardi. Mme Van der Berg succède à ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 108.54 | 108.92 | 106.25 | 106.96 | 1,845,319 |
| 10/09/26 | 106.63 | 107.4716 | 105.70 | 106.55 | 3,392,409 |
| 09/09/26 | 108.09 | 109.04 | 106.6901 | 107.64 | 6,866,852 |
| 08/09/26 | 108.655 | 110.13 | 106.0347 | 108.81 | 3,608,131 |
| 04/09/26 | 107.53 | 109.1375 | 105.475 | 105.69 | 2,425,255 |
| 03/09/26 | 107.82 | 108.35 | 106.41 | 107.89 | 1,637,778 |
| 02/09/26 | 107.265 | 107.61 | 105.72 | 106.74 | 1,982,983 |
| 01/09/26 | 109.68 | 110.20 | 106.59 | 106.89 | 1,881,817 |
| 31/08/26 | 110.42 | 111.29 | 110.00 | 110.11 | 2,009,294 |
| 28/08/26 | 112.88 | 113.71 | 110.455 | 111.31 | 1,458,851 |
|
|
||||
|
|
||||
|
|