| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.65▼ | 113.70▼ | 113.55▼ | 114.90▼ | 118.03▼ |
| MA10 | 113.69▼ | 113.62▼ | 113.50▼ | 118.08▼ | 118.01▼ |
| MA20 | 113.76▼ | 113.57▼ | 114.50▼ | 119.32▼ | 116.42▼ |
| MA50 | 113.55▼ | 114.39▼ | 116.63▼ | 117.79▼ | 129.12▼ |
| MA100 | 113.52▼ | 117.01▼ | 119.03▼ | 117.00▼ | 127.83▼ |
| MA200 | 114.42▼ | 119.00▼ | 119.61▼ | 126.16▼ | 121.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | 0.101▲ | 0.101▲ | -1.032▼ | 1.014▲ |
| RSI | 41.036▼ | 42.015▼ | 38.628▼ | 39.390▼ | 41.307▼ |
| STOCH | 29.459 | 54.403 | 31.647 | 13.568▼ | 57.772 |
| WILL %R | -100.000▼ | -72.472 | -84.039▼ | -92.000▼ | -63.019 |
| CCI | -150.714▼ | 0.534 | -38.701 | -127.708▼ | -9.728 |
| CDL | $XYL Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 19, 2026 06:40 AM
Unlock powerful investing tools with TipRanks Premium to make smarter, more confident investment decisions Subscribe to TipRanks Smart Investor Newsletter, and discover new investing opportunities ...
|
|
Tuesday, August 11, 2026 01:49 PM
Xylem operates across water technology, treatment and digital systems, with the S&P 500 providing broad context for its large-cap U.S. listed business.
|
|
Tuesday, July 28, 2026 08:50 AM
Shares of water technology company Xylem (NYSE:XYL) jumped 4.4% in the morning session after the company reported second-quarter results that beat profit estimates and included a raised full-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 114.28 | 114.73 | 112.94 | 113.42 | 1,457,191 |
| 20/08/26 | 115.61 | 116.1999 | 113.00 | 113.44 | 1,510,786 |
| 19/08/26 | 113.99 | 116.815 | 113.98 | 116.21 | 1,579,226 |
| 18/08/26 | 116.00 | 116.05 | 112.50 | 113.94 | 1,811,332 |
| 17/08/26 | 119.32 | 119.4785 | 117.45 | 117.47 | 957,826 |
| 14/08/26 | 120.08 | 120.285 | 119.0001 | 119.68 | 841,014 |
| 13/08/26 | 122.40 | 122.92 | 119.50 | 120.32 | 1,077,943 |
| 12/08/26 | 123.24 | 124.00 | 120.44 | 121.93 | 1,323,025 |
| 11/08/26 | 122.00 | 123.67 | 121.62 | 123.18 | 1,134,894 |
| 10/08/26 | 120.05 | 123.61 | 120.0001 | 121.19 | 1,060,624 |
|
|
||||
|
|
||||
|
|