| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.48▼ | 115.56▼ | 115.84▼ | 118.07▼ | 121.58▼ |
| MA10 | 115.32▲ | 116.19▼ | 116.79▼ | 119.54▼ | 121.85▼ |
| MA20 | 115.38▼ | 116.86▼ | 116.18▼ | 122.98▼ | 129.81▼ |
| MA50 | 116.09▼ | 116.57▼ | 118.89▼ | 123.18▼ | 134.98▼ |
| MA100 | 116.84▼ | 118.95▼ | 121.23▼ | 130.48▼ | 131.00▼ |
| MA200 | 116.31▼ | 121.71▼ | 121.99▼ | 136.71▼ | 119.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.072▲ | -0.221▼ | -0.012▼ | -0.783▼ | -1.241▼ |
| RSI | 44.533▼ | 36.596▼ | 37.621▼ | 37.216▼ | 35.885▼ |
| STOCH | 75.121 | 6.379▼ | 18.092▼ | 23.523 | 23.434 |
| WILL %R | -35.570 | -87.045▼ | -87.045▼ | -92.389▼ | -95.894▼ |
| CCI | 46.066 | -115.980▼ | -131.622▼ | -123.031▼ | -93.579 |
| CDL | $XYL Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, May 02, 2026 07:31 PM
In a report released yesterday, Michael Fairbanks from J.P. Morgan maintained a Buy rating on Xylem, with a price target of $140.00. The company’s shares closed yesterday at $118.16. According to ...
|
|
Friday, May 01, 2026 08:42 AM
Mizuho Securities analyst Brett Linzey maintained a Hold rating on Xylem yesterday and set a price target of $124.00. The company’s shares closed yesterday at $115.40. Claim 55% ...
|
|
Wednesday, April 29, 2026 08:56 PM
In a report released today, William Grippin from Barclays maintained a Buy rating on Xylem, with a price target of $154.00. Grippin covers the Industrials sector, focusing on stocks such as Xylem, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 118.28 | 118.47 | 114.86 | 115.37 | 1,871,891 |
| 30/04/26 | 115.88 | 118.38 | 114.79 | 118.16 | 1,951,804 |
| 29/04/26 | 117.79 | 118.394 | 114.15 | 115.40 | 2,658,110 |
| 28/04/26 | 125.01 | 125.01 | 117.18 | 117.91 | 3,360,550 |
| 27/04/26 | 122.41 | 123.6799 | 121.195 | 123.51 | 2,307,156 |
| 24/04/26 | 120.94 | 121.96 | 119.835 | 121.46 | 2,182,284 |
| 23/04/26 | 122.01 | 122.835 | 120.43 | 121.69 | 2,003,523 |
| 22/04/26 | 120.47 | 121.50 | 119.48 | 121.46 | 2,474,703 |
| 21/04/26 | 118.67 | 121.02 | 118.01 | 119.98 | 2,536,204 |
| 20/04/26 | 120.52 | 121.31 | 119.52 | 120.46 | 2,959,258 |
|
|
||||
|
|
||||
|
|