| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.35▲ | 124.46▲ | 124.59▲ | 119.59▲ | 121.39▲ |
| MA10 | 124.21▲ | 124.80▲ | 123.65▲ | 120.51▲ | 116.44▲ |
| MA20 | 124.23▲ | 123.38▲ | 121.76▲ | 120.01▲ | 117.12▲ |
| MA50 | 124.64▲ | 120.41▲ | 119.49▲ | 114.29▲ | 130.73▼ |
| MA100 | 123.83▲ | 119.79▲ | 120.58▲ | 117.35▲ | 128.30▼ |
| MA200 | 121.90▲ | 120.45▲ | 118.09▲ | 128.75▼ | 120.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.116▲ | -0.122▼ | 0.354▲ | -0.081▼ | 1.987▲ |
| RSI | 59.709▲ | 64.858▲ | 67.140▲ | 64.488▲ | 54.561▲ |
| STOCH | 57.093 | 41.571 | 67.453 | 31.351 | 79.107 |
| WILL %R | -1.867▲ | -28.831 | -28.751 | -17.106▲ | -9.531▲ |
| CCI | 169.959▲ | -4.438 | 55.360 | 118.157▲ | 129.364▲ |
|
Tuesday, July 28, 2026 02:01 PM
Xylem Inc (XYL) reports a record quarterly EPS and strong EBITDA margin, while navigating challenges in China and the Measurement and Control Solutions segment.
|
|
Tuesday, July 28, 2026 01:02 PM
Xylem raised its annual earnings forecast as AI expansion increased demand across semiconductor manufacturing and power generation.
|
|
Tuesday, July 28, 2026 08:50 AM
What Happened? Shares of water technology company Xylem (NYSE:XYL) jumped 4.4% in the morning session after the company reported second-quarter results that beat profit estimates and included a raised ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 122.39 | 127.13 | 119.965 | 125.055 | 3,524,435 |
| 27/07/26 | 120.80 | 121.68 | 119.96 | 120.16 | 2,207,556 |
| 24/07/26 | 117.28 | 120.20 | 117.155 | 119.75 | 1,388,691 |
| 23/07/26 | 116.22 | 117.03 | 115.00 | 116.87 | 2,124,261 |
| 22/07/26 | 116.41 | 117.66 | 115.74 | 116.14 | 1,159,795 |
| 21/07/26 | 119.50 | 119.99 | 116.86 | 117.00 | 1,976,047 |
| 20/07/26 | 122.41 | 122.50 | 119.88 | 120.62 | 1,789,688 |
| 17/07/26 | 125.01 | 126.76 | 122.66 | 122.78 | 2,735,888 |
| 16/07/26 | 121.71 | 125.705 | 120.9001 | 125.30 | 2,244,941 |
| 15/07/26 | 120.73 | 121.72 | 119.855 | 121.43 | 1,483,072 |
|
|
||||
|
|
||||
|
|