| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.95▼ | 119.05▼ | 119.07▼ | 116.67▲ | 121.05▼ |
| MA10 | 119.24▼ | 119.19▼ | 118.49▲ | 118.33▲ | 120.75▼ |
| MA20 | 119.19▼ | 118.36▲ | 117.20▲ | 121.67▼ | 128.84▼ |
| MA50 | 119.07▼ | 116.97▲ | 117.00▲ | 122.49▼ | 134.87▼ |
| MA100 | 118.66▼ | 117.37▲ | 119.11▼ | 129.84▼ | 130.82▼ |
| MA200 | 117.36▲ | 119.55▼ | 121.57▼ | 136.47▼ | 119.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.078▼ | -0.046▼ | 0.283▲ | -0.444▼ | -1.039▼ |
| RSI | 34.399▼ | 54.357▲ | 55.937▲ | 45.434▼ | 39.777▼ |
| STOCH | 17.183▼ | 37.439 | 71.680 | 21.255 | 27.943 |
| WILL %R | -100.000▼ | -44.484 | -41.406 | -59.116 | -84.594▼ |
| CCI | -166.969▼ | -22.263 | 45.374 | -7.199 | -88.421 |
| MA | $XYL Price Crossed Above MA(7) | Set Alert |
|
Saturday, May 02, 2026 07:31 PM
In a report released yesterday, Michael Fairbanks from J.P. Morgan maintained a Buy rating on Xylem, with a price target of $140.00. The company’s shares closed yesterday at $118.16. According to ...
|
|
Wednesday, April 29, 2026 08:56 PM
In a report released today, William Grippin from Barclays maintained a Buy rating on Xylem, with a price target of $154.00. Grippin covers the Industrials sector, focusing on stocks such as Xylem, ...
|
|
Wednesday, April 29, 2026 02:39 AM
Xylem Inc (XYL) reports steady financials with strategic acquisitions and robust demand in key segments, despite revenue stagnation.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 118.12 | 120.49 | 117.785 | 118.59 | 2,501,836 |
| 05/05/26 | 116.10 | 117.3699 | 115.92 | 116.39 | 1,315,719 |
| 04/05/26 | 114.98 | 116.92 | 114.79 | 114.84 | 1,215,863 |
| 01/05/26 | 118.28 | 118.47 | 114.86 | 115.37 | 1,871,891 |
| 30/04/26 | 115.88 | 118.38 | 114.79 | 118.16 | 1,951,804 |
| 29/04/26 | 117.79 | 118.394 | 114.15 | 115.40 | 2,658,110 |
| 28/04/26 | 125.01 | 125.01 | 117.18 | 117.91 | 3,360,550 |
| 27/04/26 | 122.41 | 123.6799 | 121.195 | 123.51 | 2,307,156 |
| 24/04/26 | 120.94 | 121.96 | 119.835 | 121.46 | 2,182,284 |
| 23/04/26 | 122.01 | 122.835 | 120.43 | 121.69 | 2,003,523 |
|
|
||||
|
|
||||
|
|