| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.48▼ | 111.57▼ | 111.62▼ | 110.96▲ | 110.25▲ |
| MA10 | 111.50▼ | 111.72▼ | 111.35▲ | 110.13▲ | 113.10▼ |
| MA20 | 111.57▼ | 111.60▼ | 111.91▼ | 109.94▲ | 119.52▼ |
| MA50 | 111.69▼ | 111.89▼ | 110.42▲ | 114.69▼ | 132.70▼ |
| MA100 | 111.57▼ | 110.44▲ | 110.07▲ | 120.98▼ | 129.14▼ |
| MA200 | 111.97▼ | 110.09▲ | 109.95▲ | 131.96▼ | 119.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.032▼ | -0.125▼ | 0.594▲ | -0.608▼ |
| RSI | 41.687▼ | 45.645▼ | 50.076▲ | 50.604▲ | 36.407▼ |
| STOCH | 35.747 | 32.054 | 64.749 | 67.874 | 17.556▼ |
| WILL %R | -80.645▼ | -38.067 | -50.861 | -25.338 | -75.584▼ |
| CCI | -80.240 | -38.955 | -23.005 | 104.912▲ | -58.279 |
|
Friday, June 19, 2026 01:42 AM
Xylem Inc. (NYSE:XYL) is one of the best water infrastructure stocks to buy as AI data centers strain resources. On June 8, 2026, the company expanded its long-term partnership with Dow to design, ...
|
|
Friday, June 12, 2026 10:17 AM
Xylem expands industrial water operations through a Dow project while supporting infrastructure modernization trends across global markets within the S&P 500 Index .
|
|
Tuesday, April 28, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 111.57 | 112.7399 | 110.7501 | 111.42 | 3,912,574 |
| 17/06/26 | 111.88 | 113.0761 | 109.82 | 110.29 | 2,084,849 |
| 16/06/26 | 111.75 | 113.05 | 111.6373 | 112.03 | 1,577,661 |
| 15/06/26 | 111.61 | 112.38 | 110.73 | 110.97 | 1,235,818 |
| 12/06/26 | 110.10 | 110.41 | 108.80 | 110.08 | 1,154,325 |
| 11/06/26 | 107.69 | 109.57 | 106.54 | 109.05 | 1,186,270 |
| 10/06/26 | 110.40 | 110.47 | 107.13 | 107.13 | 1,687,888 |
| 09/06/26 | 110.72 | 111.80 | 109.58 | 110.87 | 1,634,030 |
| 08/06/26 | 109.34 | 111.10 | 109.17 | 109.52 | 1,650,104 |
| 05/06/26 | 110.40 | 111.34 | 109.285 | 109.94 | 1,775,433 |
|
|
||||
|
|
||||
|
|