| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.19▼ | 111.35▼ | 111.44▼ | 109.62▲ | 110.16▲ |
| MA10 | 111.34▼ | 111.45▼ | 110.82▲ | 109.77▲ | 113.06▼ |
| MA20 | 111.38▼ | 110.71▲ | 109.71▲ | 109.40▲ | 119.50▼ |
| MA50 | 111.51▼ | 109.25▲ | 109.68▲ | 115.54▼ | 132.69▼ |
| MA100 | 110.97▲ | 109.70▲ | 109.66▲ | 121.91▼ | 129.13▼ |
| MA200 | 109.95▲ | 109.77▲ | 110.54▲ | 132.42▼ | 119.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.042▼ | 0.224▲ | 0.523▲ | -0.637▼ |
| RSI | 29.330▼ | 57.133▲ | 60.309▲ | 49.311▼ | 35.699▼ |
| STOCH | 16.730▼ | 54.010 | 72.102 | 54.410 | 17.174▼ |
| WILL %R | -85.496▼ | -45.139 | -37.356 | -28.663 | -77.397▼ |
| CCI | -210.311▼ | -33.395 | 49.692 | 147.300▲ | -59.141 |
| ▲ PSAR&MOM | $XYL PSAR Switch Up + Momentum | Set Alert |
|
Friday, June 12, 2026 10:17 AM
Xylem expands industrial water operations through a Dow project while supporting infrastructure modernization trends across global markets within the S&P 500 Index .
|
|
Saturday, May 23, 2026 06:47 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might ...
|
|
Wednesday, May 13, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 111.61 | 112.38 | 110.73 | 110.97 | 1,235,818 |
| 12/06/26 | 110.10 | 110.41 | 108.80 | 110.08 | 1,154,325 |
| 11/06/26 | 107.69 | 109.57 | 106.54 | 109.05 | 1,186,270 |
| 10/06/26 | 110.40 | 110.47 | 107.13 | 107.13 | 1,687,888 |
| 09/06/26 | 110.72 | 111.80 | 109.58 | 110.87 | 1,634,030 |
| 08/06/26 | 109.34 | 111.10 | 109.17 | 109.52 | 1,650,104 |
| 05/06/26 | 110.40 | 111.34 | 109.285 | 109.94 | 1,775,433 |
| 04/06/26 | 111.31 | 111.55 | 109.305 | 110.18 | 1,596,995 |
| 03/06/26 | 110.22 | 111.03 | 108.72 | 109.69 | 1,614,297 |
| 02/06/26 | 108.75 | 110.59 | 108.71 | 110.29 | 1,572,722 |
|
|
||||
|
|
||||
|
|