| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.38▲ | 102.63▼ | 102.77▼ | 106.74▼ | 106.78▼ |
| MA10 | 102.43▼ | 103.02▼ | 105.00▼ | 107.05▼ | 112.41▼ |
| MA20 | 102.58▼ | 105.48▼ | 106.46▼ | 107.74▼ | 113.10▼ |
| MA50 | 103.02▼ | 106.79▼ | 107.22▼ | 114.40▼ | 125.36▼ |
| MA100 | 105.21▼ | 107.27▼ | 107.27▼ | 113.72▼ | 126.47▼ |
| MA200 | 106.62▼ | 107.29▼ | 109.99▼ | 122.10▼ | 121.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.306▼ | -0.636▼ | 0.108▲ | -0.784▼ |
| RSI | 38.123▼ | 15.296▼ | 19.326▼ | 29.870▼ | 32.552▼ |
| STOCH | 22.082 | 5.448▼ | 3.367▼ | 41.227 | 7.838▼ |
| WILL %R | -75.652▼ | -97.872▼ | -97.956▼ | -98.221▼ | -99.438▼ |
| CCI | -33.561 | -73.926 | -97.267 | -330.531▼ | -137.614▼ |
| ▼ RSI | $XYL RSI(14) Crossed Below 30 | Set Alert |
| MA | $XYL Price Crossed Below MA(13) | Set Alert |
| MA | $XYL Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $XYL Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $XYL Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $XYL Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $XYL Price Breaks 10 Days Low | Set Alert |
| CDL | $XYL Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 16, 2026 12:59 PM
Dernières nouvelles concernant l'action Xylem Inc, actualités et mises à jour en temps réel de la bourse sur l'action NYSE: XYL.
|
|
Monday, September 14, 2026 03:41 PM
Xylem Inc. stock traded up 1.0 percent to USD 108.07 on September 14, 2026 on the NYSE amid unusually large options volume, according to MarketBeat. The shares recently closed at USD 106.99, 0.7 ...
|
|
Tuesday, July 28, 2026 04:29 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 107.755 | 107.755 | 102.26 | 102.40 | 3,233,277 |
| 23/09/26 | 107.00 | 109.14 | 107.00 | 108.64 | 1,881,736 |
| 22/09/26 | 108.45 | 108.65 | 106.61 | 107.85 | 1,724,374 |
| 21/09/26 | 108.36 | 108.36 | 106.98 | 107.24 | 2,343,429 |
| 18/09/26 | 107.39 | 108.26 | 106.80 | 107.56 | 4,387,225 |
| 17/09/26 | 109.25 | 109.46 | 106.725 | 107.60 | 2,167,471 |
| 16/09/26 | 108.54 | 109.84 | 106.30 | 107.27 | 2,954,979 |
| 15/09/26 | 106.99 | 108.24 | 106.165 | 107.50 | 2,385,535 |
| 14/09/26 | 106.23 | 108.74 | 106.00 | 107.49 | 2,968,330 |
| 11/09/26 | 108.54 | 108.92 | 106.25 | 106.96 | 1,845,319 |
|
|
||||
|
|
||||
|
|