| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 142.77▼ | 143.02▼ | 143.58▼ | 148.14▼ | 147.81▼ |
| MA10 | 142.72▲ | 143.97▼ | 145.33▼ | 149.18▼ | 146.07▼ |
| MA20 | 142.97▼ | 145.78▼ | 147.82▼ | 149.15▼ | 142.03▲ |
| MA50 | 143.74▼ | 148.57▼ | 149.46▼ | 146.15▼ | 129.98▲ |
| MA100 | 145.22▼ | 149.59▼ | 150.11▼ | 141.59▲ | 129.77▲ |
| MA200 | 147.64▼ | 150.06▼ | 148.44▼ | 132.31▲ | 113.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | -0.226▼ | -0.629▼ | -0.810▼ | -0.043▼ |
| RSI | 40.239▼ | 20.020▼ | 17.797▼ | 34.441▼ | 54.242▲ |
| STOCH | 46.322 | 8.083▼ | 6.359▼ | 35.691 | 63.789 |
| WILL %R | -61.538 | -93.966▼ | -95.493▼ | -97.220▼ | -64.326 |
| CCI | -54.355 | -109.462▼ | -111.099▼ | -295.936▼ | 21.567 |
|
Friday, November 14, 2025 01:32 PM
The Board of Directors of Xylem Inc. (NYSE: XYL), has declared a fourth quarter dividend of $0.40 per share payable on December 23, 2025, to shareholders of record as of November 25, 2025.
|
|
Thursday, November 06, 2025 02:10 PM
Fintel reports that on November 6, 2025, UBS maintained coverage of Xylem (NYSE:XYL) with a Buy recommendation. Analyst Price Forecast Suggests 8.02% Upside As of October 29, 2025, the average ...
|
|
Friday, October 31, 2025 08:38 AM
Xylem Inc. stock surges on Q3 2025 growth, margin gains, and a focus on North American smart metering. Click here to read my most recent analysis of XYL.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 146.61 | 146.76 | 142.40 | 142.73 | 2,095,500 |
| 13/11/25 | 149.72 | 150.51 | 147.13 | 147.27 | 1,714,917 |
| 12/11/25 | 150.07 | 151.99 | 149.00 | 149.87 | 1,320,400 |
| 11/11/25 | 150.94 | 151.10 | 149.68 | 149.78 | 789,500 |
| 10/11/25 | 151.47 | 152.16 | 149.20 | 151.05 | 947,600 |
| 07/11/25 | 150.15 | 152.01 | 149.50 | 151.31 | 1,020,800 |
| 06/11/25 | 151.07 | 152.44 | 149.67 | 150.34 | 888,200 |
| 05/11/25 | 149.60 | 151.2399 | 149.11 | 150.68 | 664,945 |
| 04/11/25 | 147.85 | 150.15 | 147.07 | 149.69 | 919,742 |
| 03/11/25 | 150.50 | 150.58 | 148.16 | 149.09 | 1,219,000 |
|
|
||||
|
|
||||
|
|