| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.90▼ | 108.89▼ | 108.95▼ | 106.58▲ | 103.98▲ |
| MA10 | 108.97▼ | 109.03▼ | 108.88▼ | 104.82▲ | 106.49▲ |
| MA20 | 108.89▼ | 108.82▼ | 107.97▲ | 103.37▲ | 112.08▼ |
| MA50 | 108.97▼ | 107.03▲ | 105.56▲ | 107.19▲ | 121.79▼ |
| MA100 | 108.89▼ | 105.32▲ | 104.08▲ | 112.13▼ | 125.73▼ |
| MA200 | 108.00▲ | 103.95▲ | 104.36▲ | 118.44▼ | 120.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.145▼ | -0.055▼ | 1.064▲ | -0.219▼ |
| RSI | 39.611▼ | 55.885▲ | 61.367▲ | 62.530▲ | 43.949▼ |
| STOCH | 35.444 | 40.326 | 55.242 | 79.111 | 20.935 |
| WILL %R | -92.473▼ | -65.859 | -22.669▲ | -16.163▲ | -64.444 |
| CCI | -94.008 | -48.234 | 38.139 | 208.964▲ | -36.464 |
|
Thursday, October 15, 2026 01:12 PM
Xylem operates in water technology, supplying treatment equipment, pumps and digital systems, with its industrial activities contextualised by the [S&P 500 ] and infrastructure developments.
|
|
Wednesday, October 14, 2026 01:59 AM
Barclays analyst William Grippin maintained a Buy rating on Xylem today and set a price target of $139.00. Grippin covers the Industrials sector, focusing on stocks such as Casella Waste, Clean ...
|
|
Friday, October 09, 2026 07:16 AM
Xylem reports a notable development in the water technology and infrastructure sector, with [S&P 500] context and operating details covering services, demand, execution and industry conditions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 108.54 | 110.29 | 107.805 | 108.74 | 2,164,946 |
| 22/10/26 | 104.73 | 109.51 | 103.45 | 109.26 | 2,632,907 |
| 21/10/26 | 105.87 | 106.9401 | 105.1001 | 106.35 | 2,079,567 |
| 20/10/26 | 103.29 | 105.03 | 103.00 | 105.02 | 1,692,435 |
| 19/10/26 | 104.155 | 104.68 | 103.18 | 103.53 | 1,226,936 |
| 16/10/26 | 103.98 | 105.83 | 103.4101 | 104.05 | 2,602,598 |
| 15/10/26 | 103.51 | 104.78 | 102.80 | 103.37 | 1,827,100 |
| 14/10/26 | 102.14 | 103.48 | 101.50 | 102.74 | 2,429,400 |
| 13/10/26 | 102.61 | 103.03 | 101.37 | 102.54 | 1,097,377 |
| 12/10/26 | 103.00 | 103.82 | 102.52 | 102.59 | 1,217,400 |
|
|
||||
|
|
||||
|
|