| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 139.75▼ | 139.93▼ | 140.17▼ | 140.07▼ | 138.15▲ |
| MA10 | 139.78▼ | 140.25▼ | 140.35▼ | 138.84▲ | 140.49▼ |
| MA20 | 139.85▼ | 140.46▼ | 140.45▼ | 138.48▲ | 142.68▼ |
| MA50 | 140.24▼ | 140.06▼ | 138.83▲ | 141.87▼ | 133.12▲ |
| MA100 | 140.41▼ | 138.79▲ | 138.51▲ | 143.00▼ | 131.73▲ |
| MA200 | 140.51▼ | 138.40▲ | 138.93▲ | 134.56▲ | 115.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.163▼ | -0.194▼ | 0.512▲ | -1.451▼ |
| RSI | 35.648▼ | 42.167▼ | 48.154▼ | 50.652▲ | 50.993▲ |
| STOCH | 41.428 | 11.515▼ | 24.080 | 71.009 | 11.470▼ |
| WILL %R | -80.412▼ | -95.622▼ | -67.810 | -34.727 | -78.219▼ |
| CCI | -127.768▼ | -127.787▼ | -155.581▼ | 128.928▲ | -53.549 |
| CDL | $XYL Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Saturday, January 10, 2026 04:36 AM
When you buy and hold a stock for the long term, you definitely want it to provide a positive return. But more ...
|
|
Thursday, January 08, 2026 08:47 AM
In a report released today, Damian Karas from UBS maintained a Buy rating on Xylem, with a price target of $168.00. According to TipRanks, Karas is a 4-star analyst with an average return of 7.5% and ...
|
|
Wednesday, January 07, 2026 01:29 PM
Xylem Inc. (NYSE: XYL), a leading global water solutions company that empowers customers and communities to build a more water-secure world, will release its fourth quarter and full year 2025 results ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 141.57 | 141.78 | 139.59 | 139.69 | 771,709 |
| 08/01/26 | 138.59 | 141.38 | 138.59 | 140.89 | 1,121,290 |
| 07/01/26 | 141.13 | 141.85 | 139.01 | 139.43 | 1,009,721 |
| 06/01/26 | 136.56 | 141.525 | 136.55 | 141.33 | 927,665 |
| 05/01/26 | 136.56 | 139.83 | 136.55 | 139.00 | 931,660 |
| 02/01/26 | 136.29 | 137.33 | 135.63 | 137.11 | 671,587 |
| 31/12/25 | 137.78 | 137.94 | 136.09 | 136.18 | 532,000 |
| 30/12/25 | 138.07 | 138.41 | 137.54 | 137.59 | 345,790 |
| 29/12/25 | 138.75 | 139.18 | 138.34 | 138.41 | 459,205 |
| 26/12/25 | 138.63 | 139.1349 | 138.1801 | 138.80 | 327,617 |
|
|
||||
|
|
||||
|
|