| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.22▲ | 103.28▲ | 103.35▲ | 102.79▲ | 103.61▼ |
| MA10 | 103.32▲ | 103.39▼ | 103.11▲ | 102.65▲ | 107.51▼ |
| MA20 | 103.20▲ | 103.13▲ | 102.76▲ | 103.35▲ | 112.11▼ |
| MA50 | 103.35▲ | 102.84▲ | 102.51▲ | 109.01▼ | 122.63▼ |
| MA100 | 103.24▲ | 102.66▲ | 102.20▲ | 112.34▼ | 125.90▼ |
| MA200 | 102.89▲ | 102.25▲ | 104.64▼ | 119.41▼ | 120.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.019▼ | 0.065▲ | 0.463▲ | -0.762▼ |
| RSI | 52.204▲ | 54.225▲ | 55.720▲ | 44.072▼ | 34.900▼ |
| STOCH | 32.253 | 33.042 | 55.030 | 58.149 | 11.619▼ |
| WILL %R | -42.568 | -53.935 | -46.600 | -26.425 | -83.290▼ |
| CCI | 20.330 | -49.510 | 32.623 | 132.993▲ | -83.867 |
|
Tuesday, October 13, 2026 01:15 PM
WASHINGTON--Xylem Inc. (NYSE: XYL), a leading global water solutions company that empowers customers and communities to build a more water-secure world, announced today that it will participate in the ...
|
|
Friday, October 09, 2026 07:16 AM
Xylem reports a notable development in the water technology and infrastructure sector, with [S&P 500] context and operating details covering services, demand, execution and industry conditions.
|
|
Sunday, October 04, 2026 11:55 PM
Xylem boasts a 14-year dividend growth streak, a low payout ratio, and a strong balance sheet. Read why XYL stock is rated a Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 103.52 | 104.76 | 102.84 | 103.355 | 1,355,372 |
| 14/10/26 | 102.14 | 103.48 | 101.50 | 102.74 | 2,429,400 |
| 13/10/26 | 102.61 | 103.03 | 101.37 | 102.54 | 1,097,377 |
| 12/10/26 | 103.00 | 103.82 | 102.52 | 102.59 | 1,217,400 |
| 09/10/26 | 102.28 | 103.7149 | 100.77 | 102.71 | 1,894,114 |
| 08/10/26 | 101.86 | 102.335 | 100.70 | 101.99 | 2,235,864 |
| 07/10/26 | 103.39 | 103.80 | 101.62 | 101.82 | 2,477,681 |
| 06/10/26 | 102.76 | 105.07 | 102.50 | 104.57 | 4,039,600 |
| 05/10/26 | 100.95 | 103.435 | 100.58 | 102.42 | 1,785,979 |
| 02/10/26 | 101.99 | 102.36 | 101.20 | 101.79 | 2,256,403 |
|
|
||||
|
|
||||
|
|