| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.30▲ | 122.96▲ | 122.69▲ | 121.62▲ | 123.21▲ |
| MA10 | 123.29▲ | 122.40▲ | 122.01▲ | 122.97▲ | 122.66▲ |
| MA20 | 123.09▲ | 121.92▲ | 121.75▲ | 123.61▼ | 130.22▼ |
| MA50 | 122.49▲ | 121.39▲ | 121.19▲ | 124.13▼ | 135.14▼ |
| MA100 | 121.97▲ | 121.47▲ | 124.41▼ | 131.42▼ | 131.08▼ |
| MA200 | 121.66▲ | 124.42▼ | 122.56▲ | 136.98▼ | 119.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.181▲ | 0.257▲ | -0.183▼ | -0.721▼ |
| RSI | 65.752▲ | 73.217▲ | 68.257▲ | 49.886▼ | 42.939▼ |
| STOCH | 49.638 | 82.261▲ | 71.429 | 26.189 | 30.965 |
| WILL %R | -23.188▲ | -5.735▲ | -4.178▲ | -54.807 | -73.175 |
| CCI | 106.428▲ | 156.726▲ | 188.684▲ | -34.093 | -44.653 |
|
Monday, April 27, 2026 07:21 PM
Water technology company Xylem (NYSE: XYL) is set to report earnings this Tuesday morning, following a prior quarter in which it outperformed analysts’ revenue expectations with strong organic revenue ...
|
|
Monday, April 27, 2026 03:55 AM
Water technology company Xylem (NYSE:XYL) will be reporting earnings this Tuesday morning. Here’s what investors should know.
|
|
Tuesday, April 21, 2026 05:04 PM
Fintel reports that on April 21, 2026, UBS downgraded their outlook for Xylem (NYSE:XYL) from Buy to Neutral. Analyst Price Forecast Suggests 31.97% Upside As of April 14, 2026, the average one-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/04/26 | 122.41 | 123.6799 | 121.195 | 123.51 | 2,307,156 |
| 24/04/26 | 120.94 | 121.96 | 119.835 | 121.46 | 2,182,284 |
| 23/04/26 | 122.01 | 122.835 | 120.43 | 121.69 | 2,003,523 |
| 22/04/26 | 120.47 | 121.50 | 119.48 | 121.46 | 2,474,703 |
| 21/04/26 | 118.67 | 121.02 | 118.01 | 119.98 | 2,536,204 |
| 20/04/26 | 120.52 | 121.31 | 119.52 | 120.46 | 2,959,258 |
| 17/04/26 | 120.80 | 123.345 | 120.70 | 121.11 | 4,646,595 |
| 16/04/26 | 124.96 | 126.39 | 124.76 | 125.21 | 1,610,033 |
| 15/04/26 | 129.25 | 130.18 | 124.26 | 125.19 | 1,979,212 |
| 14/04/26 | 128.88 | 130.12 | 128.01 | 129.66 | 1,040,317 |
|
|
||||
|
|
||||
|
|