| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.94▼ | 110.23▼ | 110.10▼ | 109.92▼ | 109.48▲ |
| MA10 | 110.09▼ | 110.20▼ | 110.04▼ | 109.80▼ | 114.78▼ |
| MA20 | 110.35▼ | 110.11▼ | 110.02▼ | 109.50▲ | 120.82▼ |
| MA50 | 110.27▼ | 109.99▼ | 109.69▼ | 116.51▼ | 133.11▼ |
| MA100 | 110.20▼ | 109.68▼ | 109.38▲ | 123.55▼ | 129.39▼ |
| MA200 | 110.10▼ | 109.34▲ | 111.72▼ | 133.25▼ | 119.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.100▼ | -0.049▼ | -0.033▼ | 0.530▲ | -1.004▼ |
| RSI | 23.538▼ | 41.287▼ | 45.610▼ | 42.006▼ | 33.701▼ |
| STOCH | 11.626▼ | 43.766 | 46.544 | 52.748 | 12.319▼ |
| WILL %R | -100.000▼ | -85.027▼ | -86.473▼ | -43.708 | -83.239▼ |
| CCI | -207.706▼ | -155.948▼ | -84.168 | 35.578 | -88.264 |
|
Monday, June 08, 2026 05:52 AM
Xylem today announced an agreement with Dow to design, build and operate advanced water systems at its industrial complex in Fort Saskatchewan.
|
|
Wednesday, May 13, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, April 28, 2026 08:00 AM
Management maintained full-year organic growth and margin guidance while modestly lifting reported revenue expectations to reflect timing of the pending Measurement and Control Solutions divestiture.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 109.34 | 111.10 | 109.17 | 109.52 | 1,650,104 |
| 05/06/26 | 110.40 | 111.34 | 109.285 | 109.94 | 1,775,433 |
| 04/06/26 | 111.31 | 111.55 | 109.305 | 110.18 | 1,596,995 |
| 03/06/26 | 110.22 | 111.03 | 108.72 | 109.69 | 1,614,297 |
| 02/06/26 | 108.75 | 110.59 | 108.71 | 110.29 | 1,572,722 |
| 01/06/26 | 108.00 | 109.14 | 106.74 | 108.33 | 2,136,973 |
| 29/05/26 | 109.68 | 110.62 | 108.80 | 109.54 | 2,722,795 |
| 28/05/26 | 109.40 | 110.275 | 108.50 | 109.25 | 2,198,085 |
| 27/05/26 | 112.33 | 112.75 | 109.76 | 110.10 | 1,676,267 |
| 26/05/26 | 111.11 | 111.765 | 110.265 | 111.13 | 1,733,054 |
|
|
||||
|
|
||||
|
|