| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.86▼ | 107.00▼ | 106.98▼ | 109.54▼ | 114.29▼ |
| MA10 | 106.90▼ | 106.97▼ | 106.90▼ | 111.50▼ | 117.03▼ |
| MA20 | 107.00▼ | 106.95▼ | 108.18▼ | 115.50▼ | 114.84▼ |
| MA50 | 107.05▼ | 108.93▼ | 110.80▼ | 117.84▼ | 127.79▼ |
| MA100 | 106.93▼ | 111.07▼ | 113.32▼ | 115.90▼ | 127.33▼ |
| MA200 | 108.03▼ | 113.90▼ | 117.07▼ | 124.60▼ | 121.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.148▲ | 0.054▲ | -1.030▼ | -0.012▼ |
| RSI | 37.179▼ | 31.650▼ | 28.220▼ | 29.419▼ | 35.002▼ |
| STOCH | 20.101 | 60.031 | 46.234 | 10.629▼ | 34.963 |
| WILL %R | -100.000▼ | -49.853 | -79.811▼ | -92.997▼ | -95.241▼ |
| CCI | -199.690▼ | -20.719 | -57.892 | -177.737▼ | -122.888▼ |
| ▼ RSI&STOCH | $XYL Oversold RSI + Stochastic | Set Alert |
|
Thursday, August 27, 2026 05:00 PM
Gibson Dunn has advised Xylem Inc. Debevoise & Plimpton has advised Indicor.Xylem Inc. (NYSE: XYL), a leading global water technology company, has announced an agreement ...
|
|
Monday, August 17, 2026 05:00 PM
Xylem Inc. (NYSE: XYL), a leading global water solutions company, today announced that Andrea van der Berg has been appointed Executive Vice President and Chief Financial Officer, effective September ...
|
|
Tuesday, July 28, 2026 04:29 AM
Water technology company Xylem (NYSE:XYL) met Wall Street’s revenue expectations in Q2 CY2026, with sales up 1.5% year on year to $2.34 billion. On the other hand, the company’s full-year revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/26 | 107.265 | 107.61 | 105.72 | 106.74 | 1,982,983 |
| 01/09/26 | 109.68 | 110.20 | 106.59 | 106.89 | 1,881,817 |
| 31/08/26 | 110.42 | 111.29 | 110.00 | 110.11 | 2,009,294 |
| 28/08/26 | 112.88 | 113.71 | 110.455 | 111.31 | 1,458,851 |
| 27/08/26 | 112.55 | 113.32 | 110.84 | 112.65 | 2,106,000 |
| 26/08/26 | 113.13 | 114.62 | 113.00 | 113.42 | 1,451,153 |
| 25/08/26 | 115.15 | 115.68 | 112.265 | 112.81 | 2,231,381 |
| 24/08/26 | 115.00 | 115.14 | 113.46 | 114.185 | 1,224,284 |
| 21/08/26 | 114.28 | 114.73 | 112.94 | 113.42 | 1,457,191 |
| 20/08/26 | 115.61 | 116.1999 | 113.00 | 113.44 | 1,510,786 |
|
|
||||
|
|
||||
|
|