| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.96▲ | 108.99▲ | 109.08▲ | 109.89▼ | 111.35▼ |
| MA10 | 108.95▲ | 109.03▲ | 109.37▼ | 108.99▲ | 116.68▼ |
| MA20 | 108.94▲ | 109.46▼ | 110.11▼ | 111.76▼ | 124.20▼ |
| MA50 | 109.05▲ | 110.20▼ | 109.09▲ | 118.01▼ | 133.76▼ |
| MA100 | 109.30▼ | 109.05▲ | 110.08▼ | 125.67▼ | 129.92▼ |
| MA200 | 110.04▼ | 110.70▼ | 114.46▼ | 134.39▼ | 119.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.013▼ | -0.205▼ | 0.319▲ | -1.490▼ |
| RSI | 61.815▲ | 45.009▼ | 45.284▼ | 38.837▼ | 33.241▼ |
| STOCH | 52.000 | 43.661 | 21.853 | 56.106 | 13.188▼ |
| WILL %R | 0.000▲ | -57.864 | -81.888▼ | -63.539 | -85.435▼ |
| CCI | 239.267▲ | -18.521 | -65.810 | -28.926 | -128.092▼ |
|
Tuesday, May 26, 2026 01:47 PM
Xylem Inc. (NYSE: XYL) today announced the completion of the previously disclosed sale of Sensus International, its water and heat metering operations outside North America, to AURELIUS. Xylem retains ...
|
|
Saturday, May 23, 2026 06:47 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might ...
|
|
Friday, May 15, 2026 09:32 AM
Xylem remains under focus as market volatility, earnings strength, and water infrastructure demand shape the company’s long-term outlook.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/05/26 | 109.32 | 110.01 | 108.52 | 109.23 | 1,584,381 |
| 27/05/26 | 112.33 | 112.75 | 109.76 | 110.10 | 1,676,267 |
| 26/05/26 | 111.11 | 111.765 | 110.265 | 111.13 | 1,733,054 |
| 22/05/26 | 109.25 | 110.8299 | 108.65 | 110.28 | 1,030,090 |
| 21/05/26 | 106.80 | 109.41 | 106.26 | 108.70 | 1,374,740 |
| 20/05/26 | 106.26 | 108.32 | 105.36 | 108.22 | 1,114,933 |
| 19/05/26 | 107.64 | 107.99 | 106.19 | 106.34 | 1,675,292 |
| 18/05/26 | 108.25 | 109.29 | 107.81 | 108.30 | 1,406,072 |
| 15/05/26 | 108.90 | 110.295 | 108.04 | 108.12 | 2,303,806 |
| 14/05/26 | 110.06 | 110.70 | 109.10 | 109.44 | 1,596,828 |
|
|
||||
|
|
||||
|
|