| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.92▼ | 94.12▼ | 94.51▼ | 105.09▼ | 102.03▼ |
| MA10 | 94.14▼ | 94.84▼ | 99.32▼ | 104.42▼ | 104.43▼ |
| MA20 | 94.10▼ | 100.07▼ | 104.07▼ | 103.34▼ | 111.22▼ |
| MA50 | 94.87▼ | 105.23▼ | 105.05▼ | 106.47▼ | 120.79▼ |
| MA100 | 98.64▼ | 104.96▼ | 103.88▼ | 111.94▼ | 125.39▼ |
| MA200 | 103.67▼ | 103.82▼ | 103.95▼ | 118.04▼ | 120.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.497▼ | -1.648▼ | -0.017▼ | -0.868▼ |
| RSI | 27.672▼ | 18.303▼ | 13.372▼ | 27.647▼ | 30.403▼ |
| STOCH | 46.823 | 6.678▼ | 2.773▼ | 72.048 | 19.555▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.586▼ | -99.276▼ |
| CCI | -177.143▼ | -86.299 | -89.411 | -227.811▼ | -120.452▼ |
| RSI | $XYL RSI(14) Crossed Below 50 | Set Alert |
| ▼ RSI | $XYL RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $XYL MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ MACD | $XYL MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $XYL Price Crossed Below MA(50) | Set Alert |
| MA | $XYL Price Crossed Below MA(26) | Set Alert |
| MA | $XYL Price Crossed Below MA(13) | Set Alert |
| MA | $XYL Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $XYL Open Gap Down %5 | Set Alert |
| ▼ GAP | $XYL Open Gap Down %3 | Set Alert |
| ▼ GAP | $XYL Open Gap Down %2 | Set Alert |
| ▼ BREAK | $XYL Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $XYL Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $XYL Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $XYL Price Breaks 10 Days Low | Set Alert |
|
Tuesday, October 27, 2026 08:30 PM
About $80 million in expected revenue was missing when Xylem Inc. (NYSE: XYL) reported third-quarter results on October 27, 2026, and the ...
|
|
Tuesday, October 27, 2026 02:40 PM
Shares of Xylem , a global water-technology company, retreated almost 14% on Tuesday after the company reported third-quarter results that missed expectations. The compa ...
|
|
Tuesday, October 27, 2026 01:54 PM
Is BMI a good stock to buy? We came across a bullish thesis on Badger Meter, Inc. on Quality At A Fair Price’s Substack by Longacres Finance. The thesis was published on August 25th, when the stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 102.00 | 102.765 | 92.61 | 92.86 | 10,230,065 |
| 26/10/26 | 109.01 | 109.41 | 107.985 | 108.24 | 2,909,223 |
| 23/10/26 | 108.54 | 110.29 | 107.805 | 108.74 | 2,164,946 |
| 22/10/26 | 104.73 | 109.51 | 103.45 | 109.26 | 2,632,907 |
| 21/10/26 | 105.87 | 106.9401 | 105.1001 | 106.35 | 2,079,567 |
| 20/10/26 | 103.29 | 105.03 | 103.00 | 105.02 | 1,692,435 |
| 19/10/26 | 104.155 | 104.68 | 103.18 | 103.53 | 1,226,936 |
| 16/10/26 | 103.98 | 105.83 | 103.4101 | 104.05 | 2,602,598 |
| 15/10/26 | 103.51 | 104.78 | 102.80 | 103.37 | 1,827,100 |
| 14/10/26 | 102.14 | 103.48 | 101.50 | 102.74 | 2,429,400 |
|
|
||||
|
|
||||
|
|