| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.01▲ | 116.34▼ | 116.24▼ | 120.37▼ | 118.94▼ |
| MA10 | 116.18▼ | 116.22▼ | 116.69▼ | 120.61▼ | 114.60▲ |
| MA20 | 116.31▼ | 116.87▼ | 118.11▼ | 119.03▼ | 116.68▼ |
| MA50 | 116.23▼ | 119.55▼ | 120.89▼ | 113.49▲ | 130.97▼ |
| MA100 | 116.67▼ | 120.91▼ | 120.10▼ | 117.68▼ | 128.39▼ |
| MA200 | 117.91▼ | 120.03▼ | 116.59▼ | 129.32▼ | 120.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | 0.141▲ | -0.092▼ | -0.518▼ | 1.428▲ |
| RSI | 45.321▼ | 32.741▼ | 29.836▼ | 46.259▼ | 44.197▼ |
| STOCH | 24.907 | 46.736 | 15.884▼ | 44.681 | 66.284 |
| WILL %R | -51.128 | -79.063▼ | -90.440▼ | -96.545▼ | -49.626 |
| CCI | -62.382 | -62.920 | -83.114 | -136.180▼ | 50.361 |
|
Wednesday, July 15, 2026 05:02 AM
In a report released today, Bryan Blair from Oppenheimer reiterated a Buy rating on Xylem, with a price target of $158.00. TipRanks Welcomes a New ETF – NYSE:RANK. TipRanks has ...
|
|
Friday, June 19, 2026 01:13 AM
Xylem Inc. (NYSE:XYL) is one of the best water infrastructure stocks to buy as AI data centers strain resources. On June 8, 2026, the company expanded its long-term partnership with Dow to design, ...
|
|
Sunday, May 03, 2026 08:22 PM
Xylem maintains a 'Hold' rating due to a lack of growth catalysts justifying its premium valuation versus sector peers. Q1 revenue grew 3% to $2.13B, supported by water infrastructure and measurement ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/26 | 116.86 | 117.46 | 115.76 | 116.14 | 1,147,169 |
| 21/07/26 | 119.50 | 119.99 | 116.86 | 117.00 | 1,976,047 |
| 20/07/26 | 122.41 | 122.50 | 119.88 | 120.62 | 1,789,688 |
| 17/07/26 | 125.01 | 126.76 | 122.66 | 122.78 | 2,735,888 |
| 16/07/26 | 121.71 | 125.705 | 120.9001 | 125.30 | 2,244,941 |
| 15/07/26 | 120.73 | 121.72 | 119.855 | 121.43 | 1,483,072 |
| 14/07/26 | 122.27 | 122.82 | 120.70 | 121.55 | 1,465,730 |
| 13/07/26 | 121.33 | 122.89 | 120.44 | 121.21 | 1,177,912 |
| 10/07/26 | 119.56 | 121.675 | 119.335 | 121.22 | 1,023,570 |
| 09/07/26 | 119.30 | 119.71 | 118.04 | 118.89 | 1,337,388 |
|
|
||||
|
|
||||
|
|