| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 140.94▼ | 141.06▼ | 140.88▼ | 140.71▲ | 141.63▼ |
| MA10 | 141.05▼ | 140.83▼ | 141.14▼ | 140.34▲ | 139.91▲ |
| MA20 | 141.11▼ | 141.30▼ | 141.54▼ | 141.38▼ | 133.41▲ |
| MA50 | 140.95▼ | 141.64▼ | 140.16▲ | 138.40▲ | 126.83▲ |
| MA100 | 141.16▼ | 140.16▲ | 140.93▼ | 131.94▲ | 126.10▲ |
| MA200 | 141.57▼ | 141.09▼ | 141.66▼ | 126.60▲ | 112.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.031▼ | -0.202▼ | -0.297▼ | 0.808▲ |
| RSI | 39.529▼ | 43.429▼ | 47.499▼ | 51.176▲ | 61.526▲ |
| STOCH | 20.339 | 66.460 | 29.322 | 53.646 | 78.950 |
| WILL %R | -100.000▼ | -65.877 | -74.194 | -48.000 | -20.602▲ |
| CCI | -135.302▼ | -12.623 | -60.712 | 1.335 | 55.383 |
| MA | $XYL Price Crossed Below MA(26) | Set Alert |
|
Thursday, September 11, 2025 11:16 AM
What Happened? Shares of water technology company Xylem (NYSE:XYL) jumped 3.2% in the afternoon session after the company announced a partnership with Amazon.com Inc. to deploy smart water technology ...
|
|
Thursday, September 11, 2025 02:00 AM
The partnership with Xylem is part of Amazon’s broader water stewardship efforts. The new water projects are part of more than 30 water replenishment projects Amazon has announced globally which, once ...
|
|
Thursday, September 11, 2025 02:00 AM
The partnership with Xylem is part of Amazon’s broader water stewardship efforts. The new water projects are part of more than 30 water replenishment projects Amazon has announced globally which, once ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 141.80 | 142.22 | 140.03 | 140.75 | 852,677 |
| 15/09/25 | 142.00 | 142.86 | 141.22 | 141.74 | 1,179,700 |
| 12/09/25 | 141.53 | 142.20 | 141.19 | 141.55 | 1,432,800 |
| 11/09/25 | 138.03 | 142.52 | 137.06 | 141.80 | 1,705,300 |
| 10/09/25 | 137.90 | 138.81 | 137.00 | 137.73 | 1,133,400 |
| 09/09/25 | 139.26 | 139.78 | 136.33 | 137.55 | 1,205,100 |
| 08/09/25 | 140.51 | 140.82 | 139.21 | 140.03 | 1,421,000 |
| 05/09/25 | 142.65 | 143.13 | 139.51 | 140.56 | 1,170,900 |
| 04/09/25 | 139.87 | 141.94 | 139.54 | 141.94 | 806,300 |
| 03/09/25 | 140.37 | 140.725 | 139.04 | 139.70 | 1,081,354 |
|
|
||||
|
|
||||
|
|