| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.83▲ | 109.70▲ | 109.79▲ | 109.60▲ | 110.36▼ |
| MA10 | 109.82▲ | 109.83▲ | 109.85▲ | 109.75▲ | 115.97▼ |
| MA20 | 109.72▲ | 109.79▲ | 109.86▲ | 109.99▲ | 122.41▼ |
| MA50 | 109.74▲ | 109.50▲ | 109.64▲ | 116.95▼ | 133.48▼ |
| MA100 | 109.92▲ | 109.74▲ | 109.24▲ | 124.15▼ | 129.68▼ |
| MA200 | 109.90▲ | 109.25▲ | 112.50▼ | 133.57▼ | 119.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | -0.024▼ | 0.009▲ | 0.539▲ | -1.226▼ |
| RSI | 71.227▲ | 55.443▲ | 54.620▲ | 43.653▼ | 34.330▼ |
| STOCH | 52.501 | 24.858 | 42.387 | 54.268 | 10.931▼ |
| WILL %R | -5.042▲ | -55.673 | -42.540 | -35.250 | -80.721▼ |
| CCI | 255.886▲ | -3.854 | 20.558 | 66.242 | -113.880▼ |
| MA | $XYL Price Crossed Above MA(7) | Set Alert |
|
Tuesday, June 02, 2026 09:35 PM
Industrials businesses quietly power the physical things we depend on, from cars and homes to e-commerce infrastructure. They are also bound to benefit from a friendlier regulatory environment with ...
|
|
Sunday, May 24, 2026 05:00 AM
Xylem is poised for continued growth and shareholder rewards. Click here to read more on XYL stock and why it offers a compelling entry into water technology.
|
|
Thursday, May 14, 2026 11:12 AM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the water infrastructure industry, including Xylem (NYSE:XYL) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 111.00 | 111.20 | 109.305 | 110.145 | 1,176,406 |
| 03/06/26 | 110.22 | 111.03 | 108.72 | 109.69 | 1,614,297 |
| 02/06/26 | 108.75 | 110.59 | 108.71 | 110.29 | 1,572,722 |
| 01/06/26 | 108.00 | 109.14 | 106.74 | 108.33 | 2,136,973 |
| 29/05/26 | 109.68 | 110.62 | 108.80 | 109.54 | 2,722,795 |
| 28/05/26 | 109.40 | 110.275 | 108.50 | 109.25 | 2,198,085 |
| 27/05/26 | 112.33 | 112.75 | 109.76 | 110.10 | 1,676,267 |
| 26/05/26 | 111.11 | 111.765 | 110.265 | 111.13 | 1,733,054 |
| 22/05/26 | 109.25 | 110.8299 | 108.65 | 110.28 | 1,030,090 |
| 21/05/26 | 106.80 | 109.41 | 106.26 | 108.70 | 1,374,740 |
|
|
||||
|
|
||||
|
|