| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.13▼ | 117.94▲ | 117.61▲ | 119.29▼ | 122.14▼ |
| MA10 | 118.09▲ | 117.46▲ | 116.52▲ | 120.11▼ | 122.13▼ |
| MA20 | 118.02▲ | 116.26▲ | 116.68▲ | 123.28▼ | 129.95▼ |
| MA50 | 117.51▲ | 117.94▲ | 119.44▼ | 123.45▼ | 135.04▼ |
| MA100 | 116.50▲ | 119.41▼ | 122.04▼ | 130.72▼ | 131.03▼ |
| MA200 | 116.44▲ | 122.51▼ | 122.15▼ | 136.78▼ | 119.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.389▲ | 0.445▲ | -0.673▼ | -1.063▼ |
| RSI | 59.926▲ | 60.661▲ | 51.984▲ | 41.501▼ | 37.853▼ |
| STOCH | 45.238 | 92.231▲ | 89.530▲ | 26.690 | 26.335 |
| WILL %R | -50.549 | -5.502▲ | -5.502▲ | -74.984 | -86.503▼ |
| CCI | 136.833▲ | 109.295▲ | 116.020▲ | -111.678▼ | -84.129 |
|
Wednesday, April 29, 2026 08:56 PM
In a report released today, William Grippin from Barclays maintained a Buy rating on Xylem, with a price target of $154.00. Grippin covers the Industrials sector, focusing on stocks such as Xylem, ...
|
|
Wednesday, April 29, 2026 09:52 AM
Xylem shares hit a yearly low as earnings strength met softer regional demand, reshaping the water technology outlook.
|
|
Wednesday, April 29, 2026 04:16 AM
Xylem’s fair value estimate has been trimmed from US$158.41 to US$152.82, a reduction of about 3.5% that puts the current analyst debate into sharper focus. Much of this reset links back to recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 115.88 | 118.38 | 114.79 | 118.16 | 1,951,804 |
| 29/04/26 | 117.79 | 118.394 | 114.15 | 115.40 | 2,658,110 |
| 28/04/26 | 125.01 | 125.01 | 117.18 | 117.91 | 3,360,550 |
| 27/04/26 | 122.41 | 123.6799 | 121.195 | 123.51 | 2,307,156 |
| 24/04/26 | 120.94 | 121.96 | 119.835 | 121.46 | 2,182,284 |
| 23/04/26 | 122.01 | 122.835 | 120.43 | 121.69 | 2,003,523 |
| 22/04/26 | 120.47 | 121.50 | 119.48 | 121.46 | 2,474,703 |
| 21/04/26 | 118.67 | 121.02 | 118.01 | 119.98 | 2,536,204 |
| 20/04/26 | 120.52 | 121.31 | 119.52 | 120.46 | 2,959,258 |
| 17/04/26 | 120.80 | 123.345 | 120.70 | 121.11 | 4,646,595 |
|
|
||||
|
|
||||
|
|