| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.17▲ | 120.27▲ | 120.26▲ | 124.33▼ | 121.82▼ |
| MA10 | 120.13▲ | 120.32▲ | 120.56▼ | 126.08▼ | 123.08▼ |
| MA20 | 120.23▲ | 120.75▼ | 122.30▼ | 123.16▼ | 130.85▼ |
| MA50 | 120.21▲ | 123.23▼ | 125.69▼ | 125.25▼ | 135.22▼ |
| MA100 | 120.48▼ | 125.94▼ | 124.54▼ | 132.38▼ | 131.25▼ |
| MA200 | 122.02▼ | 124.04▼ | 122.56▼ | 137.23▼ | 119.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.161▲ | -0.028▼ | -0.055▼ | -1.138▼ |
| RSI | 58.936▲ | 37.729▼ | 31.570▼ | 41.023▼ | 39.565▼ |
| STOCH | 46.211 | 45.293 | 26.606 | 50.604 | 22.962 |
| WILL %R | 0.000▲ | -50.267 | -74.933 | -70.435 | -84.559▼ |
| CCI | 105.753▲ | -19.564 | -68.788 | -91.936 | -76.210 |
|
Tuesday, April 14, 2026 11:29 PM
In a report released today, Nathan Jones from Stifel Nicolaus maintained a Buy rating on Xylem, with a price target of $163.00. Claim 30% Off TipRanks. Unlock hedge fund-level dat ...
|
|
Thursday, April 09, 2026 11:17 PM
RBC Capital analyst Deane Dray maintained a Buy rating on Xylem on April 7 and set a price target of $157.00. The company’s shares closed yesterday at $124.27. Easter Sale - 70% ...
|
|
Thursday, March 19, 2026 05:55 AM
NYSE issues a pre-market daily advisory direct from the trading floor. NEW YORK, March 19, 2026 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 120.52 | 121.31 | 119.52 | 120.46 | 2,959,258 |
| 17/04/26 | 120.80 | 123.345 | 120.70 | 121.11 | 4,646,595 |
| 16/04/26 | 124.96 | 126.39 | 124.76 | 125.21 | 1,610,033 |
| 15/04/26 | 129.25 | 130.18 | 124.26 | 125.19 | 1,979,212 |
| 14/04/26 | 128.88 | 130.12 | 128.01 | 129.66 | 1,040,317 |
| 13/04/26 | 128.28 | 128.91 | 126.67 | 128.85 | 1,345,867 |
| 10/04/26 | 129.47 | 130.035 | 127.86 | 128.72 | 1,252,724 |
| 09/04/26 | 127.16 | 129.83 | 126.90 | 129.40 | 1,725,111 |
| 08/04/26 | 128.03 | 128.82 | 126.7526 | 127.97 | 2,412,488 |
| 07/04/26 | 123.60 | 125.67 | 123.435 | 124.27 | 2,938,992 |
|
|
||||
|
|
||||
|
|