| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.08▲ | 110.29▼ | 110.30▼ | 109.70▲ | 111.54▼ |
| MA10 | 110.24▼ | 110.50▼ | 110.65▼ | 108.97▲ | 116.78▼ |
| MA20 | 110.24▼ | 110.72▼ | 110.57▼ | 112.07▼ | 124.25▼ |
| MA50 | 110.37▼ | 110.01▲ | 109.00▲ | 118.26▼ | 133.78▼ |
| MA100 | 110.71▼ | 109.00▲ | 110.81▼ | 125.95▼ | 129.93▼ |
| MA200 | 110.67▼ | 111.37▼ | 115.05▼ | 134.56▼ | 119.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.147▼ | -0.158▼ | 0.288▲ | -1.429▼ |
| RSI | 47.465▼ | 46.283▼ | 51.065▲ | 40.746▼ | 33.897▼ |
| STOCH | 7.509▼ | 18.661▼ | 23.846 | 48.234 | 13.826▼ |
| WILL %R | -79.487▼ | -85.283▼ | -85.283▼ | -63.787 | -81.859▼ |
| CCI | -52.637 | -83.541 | -109.555▼ | 11.131 | -121.273▼ |
| CDL | $XYL Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 26, 2026 01:47 PM
Xylem Inc. (NYSE: XYL) today announced the completion of the previously disclosed sale of Sensus International, its water and heat metering operations outside North America, to AURELIUS. Xylem retains ...
|
|
Saturday, May 23, 2026 06:47 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might ...
|
|
Friday, May 15, 2026 09:32 AM
Xylem remains under focus as market volatility, earnings strength, and water infrastructure demand shape the company’s long-term outlook.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 112.41 | 112.44 | 109.79 | 110.18 | 772,399 |
| 26/05/26 | 111.11 | 111.765 | 110.265 | 111.13 | 1,733,054 |
| 22/05/26 | 109.25 | 110.8299 | 108.65 | 110.28 | 1,030,090 |
| 21/05/26 | 106.80 | 109.41 | 106.26 | 108.70 | 1,374,740 |
| 20/05/26 | 106.26 | 108.32 | 105.36 | 108.22 | 1,114,933 |
| 19/05/26 | 107.64 | 107.99 | 106.19 | 106.34 | 1,675,292 |
| 18/05/26 | 108.25 | 109.29 | 107.81 | 108.30 | 1,406,072 |
| 15/05/26 | 108.90 | 110.295 | 108.04 | 108.12 | 2,303,806 |
| 14/05/26 | 110.06 | 110.70 | 109.10 | 109.44 | 1,596,828 |
| 13/05/26 | 111.28 | 112.11 | 108.965 | 109.01 | 1,522,967 |
|
|
||||
|
|
||||
|
|