| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.19▲ | 104.18▲ | 104.40▲ | 102.18▲ | 104.70▼ |
| MA10 | 104.14▲ | 104.45▲ | 103.84▲ | 102.67▲ | 109.39▼ |
| MA20 | 104.00▲ | 103.81▲ | 103.06▲ | 105.02▼ | 112.51▼ |
| MA50 | 104.41▲ | 102.38▲ | 101.94▲ | 111.54▼ | 123.61▼ |
| MA100 | 103.90▲ | 101.99▲ | 104.27▲ | 112.76▼ | 126.10▼ |
| MA200 | 103.12▲ | 104.54▲ | 106.36▼ | 120.66▼ | 121.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | -0.044▼ | 0.159▲ | 0.191▲ | -0.793▼ |
| RSI | 62.971▲ | 61.783▲ | 63.034▲ | 44.326▼ | 36.813▼ |
| STOCH | 63.092 | 58.408 | 78.732 | 28.620 | 9.193▼ |
| WILL %R | -2.577▲ | -18.949▲ | -12.500▲ | -44.991 | -79.055▼ |
| CCI | 215.456▲ | 39.712 | 82.261 | -2.511 | -96.006 |
|
Sunday, October 04, 2026 09:59 PM
Xylem boasts a 14-year dividend growth streak, a low payout ratio, and a strong balance sheet. Read why XYL stock is rated a Buy.
|
|
Friday, October 02, 2026 02:26 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Xylem (NYSE:XYL) and its peers.
|
|
Thursday, October 01, 2026 08:33 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Xylem (NYSE:XYL) and its peers. Trends towards conservation and reducing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 102.63 | 105.07 | 102.63 | 104.565 | 2,452,051 |
| 05/10/26 | 100.95 | 103.435 | 100.58 | 102.42 | 1,785,979 |
| 02/10/26 | 101.99 | 102.36 | 101.20 | 101.79 | 2,256,403 |
| 01/10/26 | 101.26 | 101.74 | 98.58 | 100.88 | 2,937,880 |
| 30/09/26 | 102.27 | 102.455 | 100.90 | 101.27 | 2,701,554 |
| 29/09/26 | 101.00 | 101.49 | 100.17 | 100.93 | 2,209,993 |
| 28/09/26 | 102.18 | 102.795 | 100.90 | 100.91 | 2,050,315 |
| 25/09/26 | 102.89 | 103.94 | 102.275 | 102.63 | 2,330,362 |
| 24/09/26 | 107.70 | 108.12 | 102.25 | 102.66 | 4,076,206 |
| 23/09/26 | 107.00 | 109.14 | 107.00 | 108.64 | 1,881,736 |
|
|
||||
|
|
||||
|
|