Xylem Inc (XYL) Stock Price

151.31 ▲ +0.97 (+0.65%)
Open: 150.15 Vol: 1.02M Day's range: 149.50 - 152.01 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XYL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 151.21▲ 151.30▼ 150.98▲ 150.22▲ 148.13▲
MA10 151.20▲ 150.89▲ 150.73▲ 150.63▲ 145.85▲
MA20 151.40▼ 150.68▲ 150.55▲ 148.57▲ 141.31▲
MA50 150.96▲ 150.13▲ 150.53▲ 145.41▲ 129.66▲
MA100 150.67▲ 150.70▲ 149.66▲ 140.48▲ 129.45▲
MA200 150.62▲ 149.40▲ 148.35▲ 131.65▲ 113.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.059▼ 0.078▲ 0.097▲ 0.014▲ 0.584▲
RSI 52.648▲ 57.826▲ 57.375▲ 60.927▲ 67.646▲
STOCH 41.190     84.170▲ 62.245     51.060     75.930    
WILL %R -65.421     -31.603     -41.772     -35.749     -16.499▲
CCI -32.047     81.441     95.352     57.804     126.412▲
Latest Filters Detected On XYL
▲ RSI&MACD $XYL MACD cross and RSI above 55 Set Alert
▲ MACD $XYL MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $XYL Price Crossed Above MA(7) Set Alert
CDL $XYL Engulfing Candlestick Pattern Detected Set Alert
Xylem Inc News
UBS Maintains Xylem (XYL) Buy Recommendation
Thursday, November 06, 2025 02:10 PM
Fintel reports that on November 6, 2025, UBS maintained coverage of Xylem (NYSE:XYL) with a Buy recommendation. Analyst Price Forecast Suggests 8.02% Upside As of October 29, 2025, the average ...
Xylem (NYSE:XYL) Drives Sustainable Growth In S&P 500 ETF
Wednesday, October 29, 2025 09:12 AM
Xylem (NYSE:XYL) marks a new yearly peak. Engineering strength aligns with broader industrial resilience. Performance reflects stability within the S&P 500 ETF. Xylem Inc. (NYSE:XYL) operates as a ...
Here's How Much You Would Have Made Owning Xylem Stock In The Last 10 Years
Wednesday, October 29, 2025 07:01 AM
Xylem (NYSE:XYL) has outperformed the market over the past 10 years by 2.83% on an annualized basis producing an average annual return of 15.4%. Currently, Xylem has a market capitalization of $37.30 ...
XYL historical stock data
date open high low close volume
07/11/25 150.15 152.01 149.50 151.31 1,020,800
06/11/25 151.07 152.44 149.67 150.34 888,200
05/11/25 149.60 151.2399 149.11 150.68 664,945
04/11/25 147.85 150.15 147.07 149.69 919,742
03/11/25 150.50 150.58 148.16 149.09 1,219,000
31/10/25 151.17 151.86 149.75 150.85 1,347,500
30/10/25 152.66 154.27 151.42 151.53 1,508,800
29/10/25 152.03 153.91 151.37 152.95 1,355,400
28/10/25 152.74 152.77 146.4644 150.50 2,364,986
27/10/25 149.01 150.40 148.38 149.40 1,688,000
Quote Details
52wk Low:100.475
52wk High:154.27
Vol:1.02M
Avg Vol(3m):19.4M
1Y Chng:+19.26%
1M Chng:+5.11%
Add to Watch List
More Information
Index S&P 500
Market Cap. 36.60B