| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.73▲ | 119.27▲ | 119.36▲ | 118.08▲ | 119.66▲ |
| MA10 | 119.58▲ | 119.33▲ | 118.62▲ | 120.27▼ | 114.96▲ |
| MA20 | 119.35▲ | 118.25▲ | 117.39▲ | 119.41▲ | 116.86▲ |
| MA50 | 119.24▲ | 117.42▲ | 119.97▼ | 113.75▲ | 131.04▼ |
| MA100 | 118.63▲ | 120.04▼ | 120.05▼ | 117.46▲ | 128.43▼ |
| MA200 | 117.40▲ | 119.92▼ | 117.27▲ | 129.01▼ | 120.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | 0.114▲ | 0.507▲ | -0.571▼ | 1.659▲ |
| RSI | 66.827▲ | 66.538▲ | 60.402▲ | 54.792▲ | 48.142▼ |
| STOCH | 75.959 | 51.752 | 84.992▲ | 25.708 | 69.260 |
| WILL %R | -18.085▲ | -11.243▲ | -8.085▲ | -59.609 | -32.757 |
| CCI | 93.043 | 96.025 | 83.186 | -36.157 | 63.268 |
|
Thursday, July 23, 2026 09:15 PM
XYL | Complete Xylem Inc. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview.
|
|
Wednesday, July 15, 2026 05:02 AM
In a report released today, Bryan Blair from Oppenheimer reiterated a Buy rating on Xylem, with a price target of $158.00. TipRanks Welcomes a New ETF – NYSE:RANK. TipRanks has ...
|
|
Friday, June 19, 2026 01:13 AM
Xylem Inc. (NYSE:XYL) is one of the best water infrastructure stocks to buy as AI data centers strain resources. On June 8, 2026, the company expanded its long-term partnership with Dow to design, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 117.28 | 120.20 | 117.155 | 119.75 | 1,388,691 |
| 23/07/26 | 116.22 | 117.03 | 115.00 | 116.87 | 2,124,261 |
| 22/07/26 | 116.41 | 117.66 | 115.74 | 116.14 | 1,159,795 |
| 21/07/26 | 119.50 | 119.99 | 116.86 | 117.00 | 1,976,047 |
| 20/07/26 | 122.41 | 122.50 | 119.88 | 120.62 | 1,789,688 |
| 17/07/26 | 125.01 | 126.76 | 122.66 | 122.78 | 2,735,888 |
| 16/07/26 | 121.71 | 125.705 | 120.9001 | 125.30 | 2,244,941 |
| 15/07/26 | 120.73 | 121.72 | 119.855 | 121.43 | 1,483,072 |
| 14/07/26 | 122.27 | 122.82 | 120.70 | 121.55 | 1,465,730 |
| 13/07/26 | 121.33 | 122.89 | 120.44 | 121.21 | 1,177,912 |
|
|
||||
|
|
||||
|
|