| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 141.75▼ | 141.93▼ | 142.00▼ | 143.24▼ | 142.19▼ |
| MA10 | 141.83▼ | 142.15▼ | 142.71▼ | 142.47▼ | 136.77▲ |
| MA20 | 141.92▼ | 142.90▼ | 143.45▼ | 142.73▼ | 129.80▲ |
| MA50 | 142.15▼ | 143.47▼ | 143.00▼ | 135.88▲ | 126.43▲ |
| MA100 | 142.78▼ | 142.98▼ | 142.45▼ | 128.53▲ | 124.60▲ |
| MA200 | 143.46▼ | 142.47▼ | 140.14▲ | 125.71▲ | 112.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.128▼ | -0.295▼ | -0.387▼ | 1.742▲ |
| RSI | 30.447▼ | 22.608▼ | 29.386▼ | 53.796▲ | 63.472▲ |
| STOCH | 27.684 | 6.137▼ | 4.487▼ | 69.615 | 85.826▲ |
| WILL %R | -87.805▼ | -97.164▼ | -97.364▼ | -69.872 | -16.910▲ |
| CCI | -185.630▼ | -109.121▼ | -118.247▼ | -3.960 | 100.950▲ |
|
Wednesday, August 27, 2025 05:31 PM
Formed through a spinoff, Xylem (NYSE:XYL) manufactures and services engineered products across a wide variety of applications primarily in the water sector. Impressive 20.1% annual revenue growth ...
|
|
Sunday, August 24, 2025 06:08 AM
Readers hoping to buy Xylem Inc. ( NYSE:XYL ) for its dividend will need to make their move shortly, as the stock ...
|
|
Monday, August 18, 2025 07:39 PM
Xylem's Evoqua acquisition and operational improvements are driving significant earnings accretion. See why XYL stock is a top pick in clean water solutions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 143.79 | 144.25 | 141.40 | 141.56 | 1,114,500 |
| 28/08/25 | 144.50 | 144.50 | 143.42 | 144.01 | 961,010 |
| 27/08/25 | 143.45 | 144.83 | 143.45 | 144.62 | 835,795 |
| 26/08/25 | 142.56 | 143.64 | 142.00 | 143.34 | 1,457,776 |
| 25/08/25 | 143.67 | 144.83 | 142.56 | 142.67 | 897,193 |
| 22/08/25 | 141.09 | 144.25 | 140.70 | 143.74 | 1,186,100 |
| 21/08/25 | 141.10 | 141.495 | 140.15 | 140.22 | 607,291 |
| 20/08/25 | 141.19 | 142.69 | 140.44 | 141.87 | 1,234,800 |
| 19/08/25 | 141.23 | 142.21 | 140.91 | 141.83 | 1,177,000 |
| 18/08/25 | 140.66 | 141.58 | 140.29 | 140.85 | 859,500 |
|
|
||||
|
|
||||
|
|