| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.70▲ | 109.75▲ | 109.74▲ | 109.69▲ | 110.32▼ |
| MA10 | 109.57▲ | 109.85▲ | 109.91▲ | 109.87▲ | 115.95▼ |
| MA20 | 109.67▲ | 109.93▲ | 109.83▲ | 109.71▲ | 122.40▼ |
| MA50 | 109.78▲ | 109.93▲ | 109.56▲ | 116.71▼ | 133.48▼ |
| MA100 | 110.00▼ | 109.62▲ | 109.28▲ | 123.86▼ | 129.68▼ |
| MA200 | 109.90▲ | 109.28▲ | 112.10▼ | 133.42▼ | 119.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | -0.059▼ | -0.039▼ | 0.555▲ | -1.239▼ |
| RSI | 62.927▲ | 51.267▲ | 52.073▲ | 43.138▼ | 34.035▼ |
| STOCH | 67.682 | 19.214▼ | 27.806 | 54.466 | 10.794▼ |
| WILL %R | 0.000▲ | -66.497 | -65.664 | -38.024 | -81.547▼ |
| CCI | 159.130▲ | -56.169 | -48.531 | 56.279 | -113.380▼ |
| MA | $XYL Price Crossed Above MA(7) | Set Alert |
|
Tuesday, June 02, 2026 09:35 PM
Industrials businesses quietly power the physical things we depend on, from cars and homes to e-commerce infrastructure. They are also bound to benefit from a friendlier regulatory environment with ...
|
|
Thursday, May 14, 2026 11:12 AM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the water infrastructure industry, including Xylem (NYSE:XYL) and its peers.
|
|
Tuesday, April 28, 2026 08:00 AM
Management maintained full-year organic growth and margin guidance while modestly lifting reported revenue expectations to reflect timing of the pending Measurement and Control Solutions divestiture.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 110.40 | 111.34 | 109.285 | 109.94 | 1,775,433 |
| 04/06/26 | 111.31 | 111.55 | 109.305 | 110.18 | 1,596,995 |
| 03/06/26 | 110.22 | 111.03 | 108.72 | 109.69 | 1,614,297 |
| 02/06/26 | 108.75 | 110.59 | 108.71 | 110.29 | 1,572,722 |
| 01/06/26 | 108.00 | 109.14 | 106.74 | 108.33 | 2,136,973 |
| 29/05/26 | 109.68 | 110.62 | 108.80 | 109.54 | 2,722,795 |
| 28/05/26 | 109.40 | 110.275 | 108.50 | 109.25 | 2,198,085 |
| 27/05/26 | 112.33 | 112.75 | 109.76 | 110.10 | 1,676,267 |
| 26/05/26 | 111.11 | 111.765 | 110.265 | 111.13 | 1,733,054 |
| 22/05/26 | 109.25 | 110.8299 | 108.65 | 110.28 | 1,030,090 |
|
|
||||
|
|
||||
|
|