| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.03▲ | 97.24▲ | 97.10▲ | 92.30▲ | 101.03▼ |
| MA10 | 97.14▲ | 96.92▲ | 95.61▲ | 99.91▼ | 102.98▼ |
| MA20 | 97.14▲ | 95.44▲ | 93.48▲ | 101.45▼ | 110.49▼ |
| MA50 | 97.00▲ | 92.15▲ | 97.51▼ | 104.71▼ | 119.92▼ |
| MA100 | 95.75▲ | 98.29▼ | 101.03▼ | 111.25▼ | 125.09▼ |
| MA200 | 93.87▲ | 101.11▼ | 101.75▼ | 117.07▼ | 120.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.085▲ | 0.897▲ | -1.011▼ | -0.923▼ |
| RSI | 54.238▲ | 72.230▲ | 62.799▲ | 43.137▼ | 36.525▼ |
| STOCH | 54.854 | 86.370▲ | 95.416▲ | 26.886 | 29.745 |
| WILL %R | -23.179▲ | -5.214▲ | -5.100▲ | -56.924 | -73.060 |
| CCI | 51.385 | 62.403 | 85.280 | -57.904 | -134.238▼ |
|
Sunday, November 01, 2026 09:47 PM
The average one-year price target for Xylem (NYSE:XYL) (BIT:1XYL) has been revised to $126.34 / share. This is a decrease of 12.92% from the prior estimate of $145.08 dated October 20, 2026. These ...
|
|
Saturday, October 31, 2026 05:00 PM
Schall, Brown & Schwartz LLP ("SBS"), a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Xylem Inc. ("Xylem" or "the Company") (NYSE: ...
|
|
Saturday, October 31, 2026 12:01 AM
Xylem Inc (XYL) posted solid orders and earnings despite a revenue shortfall, while unveiling divestitures, a three-segment restructuring, and 200% data center order growth.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 93.00 | 97.52 | 92.96 | 97.26 | 3,753,468 |
| 30/10/26 | 92.11 | 94.90 | 92.08 | 92.40 | 3,251,166 |
| 29/10/26 | 88.16 | 90.85 | 88.1101 | 90.76 | 4,917,916 |
| 28/10/26 | 91.00 | 91.40 | 87.40 | 88.23 | 11,414,771 |
| 27/10/26 | 102.00 | 102.765 | 92.61 | 92.86 | 10,230,065 |
| 26/10/26 | 109.01 | 109.41 | 107.985 | 108.24 | 2,909,223 |
| 23/10/26 | 108.54 | 110.29 | 107.805 | 108.74 | 2,164,946 |
| 22/10/26 | 104.73 | 109.51 | 103.45 | 109.26 | 2,632,907 |
| 21/10/26 | 105.87 | 106.9401 | 105.1001 | 106.35 | 2,079,567 |
| 20/10/26 | 103.29 | 105.03 | 103.00 | 105.02 | 1,692,435 |
|
|
||||
|
|
||||
|
|