| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.15▼ | 94.13▼ | 94.18▼ | 95.88▼ | 99.44▼ |
| MA10 | 94.16▼ | 94.25▼ | 94.29▼ | 97.19▼ | 101.89▼ |
| MA20 | 94.11▲ | 94.35▼ | 94.66▼ | 98.86▼ | 109.41▼ |
| MA50 | 94.19▼ | 95.20▼ | 96.98▼ | 102.28▼ | 119.00▼ |
| MA100 | 94.35▼ | 97.41▼ | 95.92▼ | 110.02▼ | 124.83▼ |
| MA200 | 94.72▼ | 96.85▼ | 100.12▼ | 115.10▼ | 120.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.043▲ | 0.069▲ | -0.152▼ | -1.021▼ |
| RSI | 48.054▼ | 41.000▼ | 35.640▼ | 40.393▼ | 34.662▼ |
| STOCH | 48.212 | 15.096▼ | 18.229▼ | 39.559 | 32.992 |
| WILL %R | -56.818 | -85.039▼ | -90.594▼ | -57.412 | -81.475▼ |
| CCI | 13.745 | -52.213 | -69.958 | -33.785 | -120.155▼ |
| ▼ MACD | $XYL MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, November 13, 2026 01:15 PM
WASHINGTON--The Board of Directors of Xylem Inc. (NYSE: XYL) has declared a fourth quarter dividend of $0.43 per share payable on December 22, 2026, to shareholders of record as of November 24, 2026.
|
|
Friday, November 13, 2026 11:15 AM
Xylem (NYSE:XYL) executives expect low-single-digit growth and modest margin expansion in 2027, as strong demand for data center equipment and other water products is offset by softer metering sales ...
|
|
Friday, November 13, 2026 01:00 AM
Xylem Inc. (NYSE:XYL) announces a share repurchase program. Under the program, the company will repurchase up to $1,500 million worth of its shares. The program has no expiration date.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 95.01 | 95.23 | 93.93 | 94.18 | 1,863,400 |
| 12/11/26 | 95.23 | 96.00 | 93.95 | 94.03 | 2,181,733 |
| 11/11/26 | 96.48 | 96.703 | 94.55 | 95.11 | 4,950,201 |
| 10/11/26 | 98.02 | 98.87 | 96.12 | 96.84 | 3,516,100 |
| 09/11/26 | 99.46 | 100.00 | 97.575 | 99.26 | 2,758,053 |
| 06/11/26 | 97.92 | 99.22 | 97.30 | 97.83 | 2,396,500 |
| 05/11/26 | 101.44 | 103.32 | 98.93 | 100.05 | 2,777,648 |
| 04/11/26 | 98.00 | 102.78 | 97.45 | 101.05 | 3,749,802 |
| 03/11/26 | 97.21 | 97.26 | 95.01 | 96.27 | 2,044,517 |
| 02/11/26 | 93.00 | 97.52 | 92.96 | 97.26 | 3,753,468 |
|
|
||||
|
|
||||
|
|