| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.98▼ | 97.85▲ | 97.86▲ | 98.49▼ | 101.15▼ |
| MA10 | 97.91▼ | 97.88▼ | 98.50▼ | 96.50▲ | 103.04▼ |
| MA20 | 97.88▼ | 98.54▼ | 99.82▼ | 100.66▼ | 110.52▼ |
| MA50 | 97.86▲ | 99.06▼ | 96.32▲ | 103.55▼ | 119.93▼ |
| MA100 | 98.37▼ | 95.76▲ | 99.75▼ | 110.78▼ | 125.10▼ |
| MA200 | 99.80▼ | 100.04▼ | 101.12▼ | 116.19▼ | 120.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.092▼ | -0.436▼ | 0.093▲ | -0.886▼ |
| RSI | 48.170▼ | 39.789▼ | 45.857▼ | 45.094▼ | 37.199▼ |
| STOCH | 73.486 | 28.418 | 15.142▼ | 47.715 | 30.160 |
| WILL %R | -53.846 | -81.736▼ | -91.263▼ | -54.434 | -71.503 |
| CCI | -13.663 | -36.450 | -71.888 | -18.123 | -114.020▼ |
|
Thursday, November 05, 2026 07:34 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Xylem (NYSE:XYL) and its peers. Trends towards conservation and reducing ...
|
|
Thursday, October 29, 2026 06:48 AM
In a report released yesterday, Jeff Reive from RBC Capital maintained a Buy rating on Xylem, with a price target of $125.00. Reive covers the Industrials sector, focusing on stocks such as Mueller ...
|
|
Wednesday, October 28, 2026 02:42 PM
Three months after raising its full-year outlook, Xylem Inc. (NYSE: XYL) erased the entire increase on October 27, 2026, cutting 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 97.92 | 99.22 | 97.30 | 97.83 | 2,396,500 |
| 05/11/26 | 101.44 | 103.32 | 98.93 | 100.05 | 2,777,648 |
| 04/11/26 | 98.00 | 102.78 | 97.45 | 101.05 | 3,749,802 |
| 03/11/26 | 97.21 | 97.26 | 95.01 | 96.27 | 2,044,517 |
| 02/11/26 | 93.00 | 97.52 | 92.96 | 97.26 | 3,753,468 |
| 30/10/26 | 92.11 | 94.90 | 92.08 | 92.40 | 3,251,166 |
| 29/10/26 | 88.16 | 90.85 | 88.1101 | 90.76 | 4,917,916 |
| 28/10/26 | 91.00 | 91.40 | 87.40 | 88.23 | 11,414,771 |
| 27/10/26 | 102.00 | 102.765 | 92.61 | 92.86 | 10,230,065 |
| 26/10/26 | 109.01 | 109.41 | 107.985 | 108.24 | 2,909,223 |
|
|
||||
|
|
||||
|
|