| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 128.62▲ | 128.24▲ | 128.08▲ | 127.84▲ | 123.36▲ |
| MA10 | 128.52▲ | 127.82▲ | 128.09▲ | 124.25▲ | 124.62▲ |
| MA20 | 128.36▲ | 128.09▲ | 128.36▲ | 122.25▲ | 132.17▼ |
| MA50 | 127.93▲ | 128.25▲ | 125.93▲ | 126.73▲ | 135.42▼ |
| MA100 | 127.94▲ | 125.63▲ | 122.91▲ | 133.15▼ | 131.56▼ |
| MA200 | 128.33▲ | 122.78▲ | 122.68▲ | 137.37▼ | 118.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.079▲ | -0.189▼ | 1.508▲ | -0.794▼ |
| RSI | 75.130▲ | 60.640▲ | 61.948▲ | 60.810▲ | 46.681▼ |
| STOCH | 74.723 | 76.992 | 52.146 | 91.173▲ | 27.163 |
| WILL %R | -1.471▲ | -0.483▲ | -29.210 | -8.473▲ | -58.033 |
| CCI | 193.637▲ | 137.541▲ | 67.547 | 102.797▲ | -14.514 |
| CDL | $XYL Hammer Candlestick Pattern Detected | Set Alert |
|
Sunday, April 12, 2026 09:15 AM
Data centers need this commodity to function, and these two companies can provide it to customers.
|
|
Sunday, April 12, 2026 09:15 AM
Data centers need this commodity to function, and these two companies can provide it to customers.
|
|
Thursday, April 09, 2026 11:17 PM
RBC Capital analyst Deane Dray maintained a Buy rating on Xylem on April 7 and set a price target of $157.00. The company’s shares closed yesterday at $124.27. Easter Sale - 70% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/04/26 | 128.28 | 128.91 | 126.67 | 128.85 | 1,345,867 |
| 10/04/26 | 129.47 | 130.035 | 127.86 | 128.72 | 1,252,724 |
| 09/04/26 | 127.16 | 129.83 | 126.90 | 129.40 | 1,725,111 |
| 08/04/26 | 128.03 | 128.82 | 126.7526 | 127.97 | 2,412,488 |
| 07/04/26 | 123.60 | 125.67 | 123.435 | 124.27 | 2,938,992 |
| 06/04/26 | 120.78 | 124.77 | 120.6901 | 123.85 | 2,778,026 |
| 02/04/26 | 120.10 | 122.58 | 118.93 | 121.26 | 1,205,229 |
| 01/04/26 | 120.33 | 123.04 | 120.19 | 122.48 | 1,842,474 |
| 31/03/26 | 117.54 | 120.31 | 116.38 | 119.50 | 1,404,788 |
| 30/03/26 | 118.51 | 118.97 | 116.05 | 116.18 | 1,092,785 |
|
|
||||
|
|
||||
|
|