| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.98▲ | 120.84▲ | 120.84▲ | 120.12▲ | 117.68▲ |
| MA10 | 120.80▲ | 120.87▲ | 121.13▲ | 119.03▲ | 113.64▲ |
| MA20 | 120.77▲ | 121.22▼ | 120.50▲ | 115.64▲ | 116.95▲ |
| MA50 | 120.83▲ | 119.98▲ | 119.37▲ | 112.85▲ | 131.47▼ |
| MA100 | 121.22▼ | 119.33▲ | 117.55▲ | 118.26▲ | 128.58▼ |
| MA200 | 120.70▲ | 117.12▲ | 113.89▲ | 130.17▼ | 120.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | -0.133▼ | -0.057▼ | 0.623▲ | 1.506▲ |
| RSI | 63.765▲ | 55.174▲ | 57.905▲ | 66.279▲ | 50.083▲ |
| STOCH | 81.319▲ | 28.392 | 24.196 | 80.745▲ | 63.089 |
| WILL %R | -15.254▲ | -68.421 | -49.317 | -11.848▲ | -36.180 |
| CCI | 207.395▲ | -28.520 | -16.784 | 126.690▲ | 91.964 |
| CDL | $XYL Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 10, 2026 03:51 AM
Quick ReadMETA's $800M Cheyenne data center discharged rare bacteria into the city's reclaimed water system three months before Congress demanded answers from Zuckerberg.Jefferies upgraded XYL to Buy ...
|
|
Thursday, July 09, 2026 05:00 PM
Looking ahead to 2030, our model projects XYL could trade at an average price of $195.45, with a potential range between $146.59 and $244.31. This represents a potential 64.4% return from today's ...
|
|
Thursday, July 09, 2026 01:00 PM
Xylem will release its second-quarter earnings later this month, and analysts anticipate a single-digit bottom-line growth.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 121.33 | 122.825 | 120.45 | 121.20 | 1,177,199 |
| 10/07/26 | 119.56 | 121.675 | 119.335 | 121.22 | 1,023,570 |
| 09/07/26 | 119.30 | 119.71 | 118.04 | 118.89 | 1,337,388 |
| 08/07/26 | 119.11 | 119.9399 | 117.31 | 118.62 | 1,300,968 |
| 07/07/26 | 120.055 | 120.805 | 117.915 | 120.65 | 2,168,928 |
| 06/07/26 | 117.67 | 119.81 | 117.0743 | 119.42 | 1,431,401 |
| 02/07/26 | 118.01 | 118.855 | 117.05 | 118.12 | 1,248,514 |
| 01/07/26 | 119.06 | 120.315 | 117.22 | 117.27 | 1,835,099 |
| 30/06/26 | 117.58 | 118.77 | 116.49 | 118.21 | 1,791,231 |
| 29/06/26 | 116.12 | 117.67 | 115.655 | 116.73 | 1,772,077 |
|
|
||||
|
|
||||
|
|