| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.21▼ | 107.07▲ | 107.84▼ | 107.24▼ | 111.44▼ |
| MA10 | 107.15▼ | 107.96▼ | 108.61▼ | 109.06▼ | 115.82▼ |
| MA20 | 107.08▲ | 108.47▼ | 107.68▼ | 112.70▼ | 114.06▼ |
| MA50 | 108.01▼ | 107.60▼ | 108.25▼ | 117.18▼ | 127.05▼ |
| MA100 | 108.70▼ | 108.53▼ | 110.98▼ | 115.11▼ | 127.02▼ |
| MA200 | 107.71▼ | 111.22▼ | 115.34▼ | 123.93▼ | 121.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.078▲ | -0.285▼ | -0.007▼ | -0.543▼ | -0.357▼ |
| RSI | 41.254▼ | 39.657▼ | 43.406▼ | 36.445▼ | 36.338▼ |
| STOCH | 68.675 | 8.613▼ | 50.301 | 15.536▼ | 27.137 |
| WILL %R | -46.043 | -88.954▼ | -65.652 | -85.035▼ | -92.597▼ |
| CCI | -5.941 | -89.199 | -32.712 | -76.339 | -119.054▼ |
| MA | $XYL Price Crossed Below MA(7) | Set Alert |
|
Thursday, August 27, 2026 05:00 PM
Gibson Dunn has advised Xylem Inc. Debevoise & Plimpton has advised Indicor.Xylem Inc. (NYSE: XYL), a leading global water technology company, has announced an agreement ...
|
|
Wednesday, August 19, 2026 06:40 AM
Unlock powerful investing tools with TipRanks Premium to make smarter, more confident investment decisions Subscribe to TipRanks Smart Investor Newsletter, and discover new investing opportunities ...
|
|
Tuesday, August 18, 2026 08:27 AM
Xylem a nommé Andrea van der Berg au poste de directrice financière , avec une prise de fonction effective le 1er septembre, a annoncé l'entreprise mardi. Mme Van der Berg succède à ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 108.67 | 108.67 | 106.705 | 107.08 | 1,506,211 |
| 08/09/26 | 108.655 | 110.13 | 106.0347 | 108.81 | 3,608,131 |
| 04/09/26 | 107.53 | 109.1375 | 105.475 | 105.69 | 2,425,255 |
| 03/09/26 | 107.82 | 108.35 | 106.41 | 107.89 | 1,637,778 |
| 02/09/26 | 107.265 | 107.61 | 105.72 | 106.74 | 1,982,983 |
| 01/09/26 | 109.68 | 110.20 | 106.59 | 106.89 | 1,881,817 |
| 31/08/26 | 110.42 | 111.29 | 110.00 | 110.11 | 2,009,294 |
| 28/08/26 | 112.88 | 113.71 | 110.455 | 111.31 | 1,458,851 |
| 27/08/26 | 112.55 | 113.32 | 110.84 | 112.65 | 2,106,000 |
| 26/08/26 | 113.13 | 114.62 | 113.00 | 113.42 | 1,451,153 |
|
|
||||
|
|
||||
|
|