| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.97▼ | 121.95▼ | 121.75▲ | 121.48▲ | 120.35▲ |
| MA10 | 122.06▼ | 121.66▲ | 121.98▼ | 120.47▲ | 117.90▲ |
| MA20 | 122.13▼ | 122.11▼ | 121.99▼ | 120.52▲ | 116.93▲ |
| MA50 | 121.83▲ | 121.79▲ | 121.50▲ | 116.86▲ | 129.71▼ |
| MA100 | 122.00▼ | 121.32▲ | 120.73▲ | 117.21▲ | 128.07▼ |
| MA200 | 122.08▼ | 120.42▲ | 120.37▲ | 127.35▼ | 121.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | -0.006▼ | -0.084▼ | 0.006▲ | 1.629▲ |
| RSI | 47.819▼ | 50.233▲ | 51.910▲ | 54.872▲ | 51.418▲ |
| STOCH | 31.100 | 61.079 | 35.523 | 65.195 | 72.071 |
| WILL %R | -66.438 | -53.912 | -54.833 | -42.359 | -23.973▲ |
| CCI | -143.212▼ | 22.974 | -31.275 | 53.661 | 89.212 |
| CDL | $XYL Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 11, 2026 01:49 PM
Xylem operates across water technology, treatment and digital systems, with the S&P 500 providing broad context for its large-cap U.S. listed business.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 123.24 | 124.00 | 120.44 | 121.93 | 1,323,025 |
| 11/08/26 | 122.00 | 123.67 | 121.62 | 123.18 | 1,134,894 |
| 10/08/26 | 120.05 | 123.61 | 120.0001 | 121.19 | 1,060,624 |
| 07/08/26 | 120.62 | 122.16 | 120.06 | 120.32 | 1,225,954 |
| 06/08/26 | 122.70 | 123.71 | 120.40 | 120.76 | 906,624 |
| 05/08/26 | 122.75 | 122.99 | 121.35 | 122.25 | 958,087 |
| 04/08/26 | 120.36 | 122.19 | 118.59 | 122.17 | 1,200,069 |
| 03/08/26 | 117.76 | 119.715 | 117.5101 | 119.08 | 1,309,280 |
| 31/07/26 | 117.07 | 118.18 | 114.82 | 116.97 | 2,003,794 |
| 30/07/26 | 122.25 | 123.05 | 116.30 | 116.82 | 2,492,901 |
|
|
||||
|
|
||||
|
|