| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.02▲ | 124.66▲ | 124.82▲ | 122.14▲ | 118.50▲ |
| MA10 | 124.96▲ | 124.88▲ | 123.90▲ | 120.64▲ | 114.04▲ |
| MA20 | 124.81▲ | 123.61▲ | 122.48▲ | 117.40▲ | 117.16▲ |
| MA50 | 124.81▲ | 122.08▲ | 120.98▲ | 113.25▲ | 131.55▼ |
| MA100 | 124.05▲ | 120.85▲ | 119.50▲ | 118.07▲ | 128.62▼ |
| MA200 | 122.51▲ | 119.22▲ | 115.24▲ | 129.88▼ | 120.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.035▲ | 0.295▲ | 0.625▲ | 1.766▲ |
| RSI | 64.358▲ | 66.731▲ | 68.299▲ | 73.457▲ | 54.837▲ |
| STOCH | 52.166 | 56.158 | 85.987▲ | 79.356 | 64.292 |
| WILL %R | -6.202▲ | -9.259▲ | -7.265▲ | -4.231▲ | -19.762▲ |
| CCI | 183.990▲ | 47.657 | 76.825 | 178.611▲ | 116.872▲ |
|
Wednesday, July 15, 2026 05:02 AM
In a report released today, Bryan Blair from Oppenheimer reiterated a Buy rating on Xylem, with a price target of $158.00. TipRanks Welcomes a New ETF – NYSE:RANK. TipRanks has ...
|
|
Tuesday, July 14, 2026 05:00 PM
XYL | Complete Xylem Inc. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview.
|
|
Thursday, July 09, 2026 06:02 AM
Xylem will release its second-quarter earnings later this month, and analysts anticipate a single-digit bottom-line growth.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/26 | 121.29 | 125.70 | 121.205 | 125.275 | 1,642,993 |
| 15/07/26 | 120.73 | 121.72 | 119.855 | 121.43 | 1,483,072 |
| 14/07/26 | 122.27 | 122.82 | 120.70 | 121.55 | 1,465,730 |
| 13/07/26 | 121.33 | 122.89 | 120.44 | 121.21 | 1,177,912 |
| 10/07/26 | 119.56 | 121.675 | 119.335 | 121.22 | 1,023,570 |
| 09/07/26 | 119.30 | 119.71 | 118.04 | 118.89 | 1,337,388 |
| 08/07/26 | 119.11 | 119.9399 | 117.31 | 118.62 | 1,300,968 |
| 07/07/26 | 120.055 | 120.805 | 117.915 | 120.65 | 2,168,928 |
| 06/07/26 | 117.67 | 119.81 | 117.0743 | 119.42 | 1,431,401 |
| 02/07/26 | 118.01 | 118.855 | 117.05 | 118.12 | 1,248,514 |
|
|
||||
|
|
||||
|
|