| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 128.03▲ | 128.42▼ | 128.80▼ | 130.01▼ | 139.09▼ |
| MA10 | 128.14▼ | 128.77▼ | 128.04▲ | 134.96▼ | 138.62▼ |
| MA20 | 128.34▼ | 128.09▼ | 127.66▲ | 137.78▼ | 141.98▼ |
| MA50 | 128.90▼ | 128.26▼ | 133.78▼ | 138.47▼ | 134.17▼ |
| MA100 | 128.20▼ | 134.24▼ | 136.25▼ | 142.23▼ | 132.37▼ |
| MA200 | 127.74▲ | 136.62▼ | 138.40▼ | 137.60▼ | 116.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.107▲ | 0.557▲ | -1.514▼ | -1.434▼ |
| RSI | 39.095▼ | 46.817▼ | 41.648▼ | 35.697▼ | 38.963▼ |
| STOCH | 41.487 | 49.925 | 75.712 | 38.221 | 49.521 |
| WILL %R | -53.333 | -43.142 | -43.142 | -80.031▼ | -85.995▼ |
| CCI | -60.391 | -27.438 | 2.509 | -119.026▼ | -232.001▼ |
| CDL | $XYL Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, February 14, 2026 09:06 AM
In a report released today, Joshua Spector from UBS maintained a Buy rating on Xylem, with a price target of $155.00. According to TipRanks, Spector is a 4-star analyst with an average return of 4.6% ...
|
|
Friday, February 13, 2026 03:25 AM
Last week, you might have seen that Xylem Inc. released its annual result to the market. The early response was not positive, with shares down 9.4% to US$126 in the past week. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 125.87 | 129.85 | 125.39 | 128.09 | 2,420,300 |
| 12/02/26 | 127.94 | 129.71 | 126.10 | 126.10 | 2,908,712 |
| 11/02/26 | 130.16 | 131.73 | 125.90 | 126.77 | 3,408,800 |
| 10/02/26 | 126.24 | 132.795 | 124.17 | 128.92 | 5,022,286 |
| 09/02/26 | 141.16 | 142.97 | 139.94 | 140.19 | 2,956,300 |
| 06/02/26 | 140.63 | 142.39 | 138.93 | 142.12 | 2,220,000 |
| 05/02/26 | 139.46 | 140.40 | 138.49 | 139.24 | 1,284,700 |
| 04/02/26 | 138.77 | 142.00 | 138.26 | 139.74 | 2,089,200 |
| 03/02/26 | 139.08 | 140.80 | 137.47 | 138.57 | 741,101 |
| 02/02/26 | 137.88 | 140.43 | 137.29 | 139.88 | 743,811 |
|
|
||||
|
|
||||
|
|