| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.65▲ | 102.52▲ | 102.42▲ | 102.70▼ | 104.32▼ |
| MA10 | 102.65▲ | 102.34▲ | 102.12▲ | 101.93▲ | 109.20▼ |
| MA20 | 102.57▲ | 102.03▲ | 101.99▲ | 104.28▼ | 112.42▼ |
| MA50 | 102.33▲ | 102.51▲ | 102.16▲ | 110.39▼ | 123.58▼ |
| MA100 | 102.06▲ | 102.10▲ | 103.08▼ | 112.57▼ | 126.08▼ |
| MA200 | 101.94▲ | 103.41▼ | 105.32▼ | 120.13▼ | 121.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.131▲ | 0.109▲ | 0.290▲ | -0.913▼ |
| RSI | 61.697▲ | 59.262▲ | 54.224▲ | 40.670▼ | 33.645▼ |
| STOCH | 63.572 | 92.743▲ | 93.651▲ | 49.198 | 7.957▼ |
| WILL %R | -42.105 | -7.980▲ | -7.547▲ | -61.174 | -85.652▼ |
| CCI | 168.989▲ | 123.379▲ | 128.736▲ | -31.738 | -101.129▼ |
|
Sunday, October 04, 2026 09:59 PM
Xylem boasts a 14-year dividend growth streak, a low payout ratio, and a strong balance sheet. Read why XYL stock is rated a Buy.
|
|
Friday, October 02, 2026 02:26 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Xylem (NYSE:XYL) and its peers.
|
|
Thursday, October 01, 2026 08:33 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Xylem (NYSE:XYL) and its peers. Trends towards conservation and reducing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 101.75 | 102.91 | 100.835 | 102.68 | 1,536,063 |
| 08/10/26 | 101.86 | 102.335 | 100.70 | 101.99 | 2,235,864 |
| 07/10/26 | 103.39 | 103.80 | 101.62 | 101.82 | 2,477,681 |
| 06/10/26 | 102.76 | 105.07 | 102.50 | 104.57 | 4,039,600 |
| 05/10/26 | 100.95 | 103.435 | 100.58 | 102.42 | 1,785,979 |
| 02/10/26 | 101.99 | 102.36 | 101.20 | 101.79 | 2,256,403 |
| 01/10/26 | 101.26 | 101.74 | 98.58 | 100.88 | 2,937,880 |
| 30/09/26 | 102.27 | 102.455 | 100.90 | 101.27 | 2,701,554 |
| 29/09/26 | 101.00 | 101.49 | 100.17 | 100.93 | 2,209,993 |
| 28/09/26 | 102.18 | 102.795 | 100.90 | 100.91 | 2,050,315 |
|
|
||||
|
|
||||
|
|