| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.52▼ | 117.65▼ | 117.48▼ | 120.21▼ | 119.77▼ |
| MA10 | 117.69▼ | 117.48▼ | 117.15▼ | 119.14▼ | 115.63▲ |
| MA20 | 117.77▼ | 117.27▼ | 118.73▼ | 120.13▼ | 116.72▲ |
| MA50 | 117.64▼ | 120.35▼ | 119.63▼ | 114.95▲ | 130.57▼ |
| MA100 | 117.19▼ | 119.41▼ | 120.31▼ | 117.18▼ | 128.22▼ |
| MA200 | 118.44▼ | 120.40▼ | 118.84▼ | 128.35▼ | 120.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.093▼ | 0.238▲ | -0.074▼ | -0.552▼ | 1.472▲ |
| RSI | 29.508▼ | 39.995▼ | 38.806▼ | 47.100▼ | 44.841▼ |
| STOCH | 11.884▼ | 77.260 | 71.271 | 42.800 | 72.564 |
| WILL %R | -100.000▼ | -36.850 | -73.042 | -83.122▼ | -46.662 |
| CCI | -251.229▼ | 13.362 | -10.677 | -101.471▼ | 74.894 |
|
Thursday, July 30, 2026 06:54 AM
In addition to Goldman Sachs, Xylem also received a Buy from Stifel Nicolaus ’s Nathan Jones in a report issued today. However, on the same day, Mizuho Securities maintained a Hold rating on Xylem ...
|
|
Wednesday, July 29, 2026 05:00 AM
WaterFleet, LLC ("WaterFleet"), a leading provider of mobile water and wastewater utility services and workforce relief solutions, today announced that a subsidiary of Xylem Inc. (NYSE: "XYL") ("Xylem ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 116.42 | 118.19 | 114.92 | 116.985 | 1,517,231 |
| 30/07/26 | 122.25 | 123.05 | 116.30 | 116.82 | 2,492,901 |
| 29/07/26 | 123.10 | 124.37 | 121.02 | 122.13 | 2,173,786 |
| 28/07/26 | 122.39 | 127.155 | 119.84 | 124.97 | 4,087,195 |
| 27/07/26 | 120.80 | 121.68 | 119.96 | 120.16 | 2,207,556 |
| 24/07/26 | 117.28 | 120.20 | 117.155 | 119.75 | 1,388,691 |
| 23/07/26 | 116.22 | 117.03 | 115.00 | 116.87 | 2,124,261 |
| 22/07/26 | 116.41 | 117.66 | 115.74 | 116.14 | 1,159,795 |
| 21/07/26 | 119.50 | 119.99 | 116.86 | 117.00 | 1,976,047 |
| 20/07/26 | 122.41 | 122.50 | 119.88 | 120.62 | 1,789,688 |
|
|
||||
|
|
||||
|
|