| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.37▼ | 110.38▼ | 110.44▼ | 108.37▲ | 113.79▼ |
| MA10 | 110.39▼ | 110.36▼ | 109.85▲ | 109.20▲ | 117.80▼ |
| MA20 | 110.38▼ | 109.68▲ | 108.91▲ | 113.07▼ | 125.72▼ |
| MA50 | 110.42▼ | 108.30▲ | 108.65▲ | 118.65▼ | 134.09▼ |
| MA100 | 109.90▲ | 108.71▲ | 111.67▼ | 126.47▼ | 130.18▼ |
| MA200 | 108.94▲ | 111.97▼ | 116.11▼ | 134.88▼ | 119.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.002▲ | 0.253▲ | -0.105▼ | -1.596▼ |
| RSI | 45.086▼ | 63.741▲ | 62.814▲ | 40.321▼ | 33.968▼ |
| STOCH | 35.273 | 72.437 | 89.647▲ | 23.392 | 15.900▼ |
| WILL %R | -88.000▼ | -23.585▲ | -11.933▲ | -67.482 | -81.483▼ |
| CCI | -56.225 | 43.131 | 80.766 | -31.792 | -174.348▼ |
| MA | $XYL Price Crossed Above MA(7) | Set Alert |
|
Saturday, May 23, 2026 06:47 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might ...
|
|
Friday, May 15, 2026 09:32 AM
Xylem remains under focus as market volatility, earnings strength, and water infrastructure demand shape the company’s long-term outlook.
|
|
Tuesday, April 28, 2026 07:26 AM
Coming off a strong 2025 with sustained momentum, 2026 is proving resilient with a solid first quarter financial performance despite a dynamic external environment. Demand for our mission-critical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 109.25 | 110.8299 | 108.65 | 110.28 | 1,030,090 |
| 21/05/26 | 106.80 | 109.41 | 106.26 | 108.70 | 1,374,740 |
| 20/05/26 | 106.26 | 108.32 | 105.36 | 108.22 | 1,114,933 |
| 19/05/26 | 107.64 | 107.99 | 106.19 | 106.34 | 1,675,292 |
| 18/05/26 | 108.25 | 109.29 | 107.81 | 108.30 | 1,406,072 |
| 15/05/26 | 108.90 | 110.295 | 108.04 | 108.12 | 2,303,806 |
| 14/05/26 | 110.06 | 110.70 | 109.10 | 109.44 | 1,596,828 |
| 13/05/26 | 111.28 | 112.11 | 108.965 | 109.01 | 1,522,967 |
| 12/05/26 | 111.79 | 112.38 | 110.95 | 111.54 | 1,534,943 |
| 11/05/26 | 113.57 | 114.24 | 111.82 | 112.00 | 1,663,558 |
|
|
||||
|
|
||||
|
|