| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.98▲ | 118.85▲ | 118.74▲ | 120.00▼ | 119.96▼ |
| MA10 | 118.88▲ | 118.60▲ | 118.40▲ | 118.99▲ | 116.58▲ |
| MA20 | 118.91▲ | 118.33▲ | 117.74▲ | 120.11▼ | 116.65▲ |
| MA50 | 118.65▲ | 118.82▲ | 119.99▼ | 115.17▲ | 130.07▼ |
| MA100 | 118.52▲ | 119.75▼ | 120.13▼ | 117.14▲ | 128.14▼ |
| MA200 | 117.85▲ | 120.23▼ | 119.09▲ | 128.21▼ | 120.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.151▲ | 0.283▲ | -0.519▼ | 1.454▲ |
| RSI | 61.810▲ | 56.221▲ | 51.609▲ | 51.193▲ | 47.793▼ |
| STOCH | 72.939 | 60.862 | 67.051 | 41.944 | 73.300 |
| WILL %R | -21.667▲ | -22.951▲ | -13.098▲ | -65.302 | -36.958 |
| CCI | 191.996▲ | 75.501 | 93.612 | -34.215 | 60.841 |
| RSI | $XYL RSI(14) Crossed Above 50 | Set Alert |
|
Thursday, July 30, 2026 06:54 AM
In addition to Goldman Sachs, Xylem also received a Buy from Stifel Nicolaus ’s Nathan Jones in a report issued today. However, on the same day, Mizuho Securities maintained a Hold rating on Xylem ...
|
|
Tuesday, July 28, 2026 10:01 AM
Xylem Inc (XYL) reports a record quarterly EPS and strong EBITDA margin, while navigating challenges in China and the Measurement and Control Solutions segment.
|
|
Tuesday, July 28, 2026 08:50 AM
What Happened? Shares of water technology company Xylem (NYSE:XYL) jumped 4.4% in the morning session after the company reported second-quarter results that beat profit estimates and included a raised ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 117.785 | 119.73 | 117.785 | 119.10 | 1,309,280 |
| 31/07/26 | 117.07 | 118.18 | 114.82 | 116.97 | 2,003,794 |
| 30/07/26 | 122.25 | 123.05 | 116.30 | 116.82 | 2,492,901 |
| 29/07/26 | 123.10 | 124.37 | 121.02 | 122.13 | 2,173,786 |
| 28/07/26 | 122.39 | 127.155 | 119.84 | 124.97 | 4,087,195 |
| 27/07/26 | 120.80 | 121.68 | 119.96 | 120.16 | 2,207,556 |
| 24/07/26 | 117.28 | 120.20 | 117.155 | 119.75 | 1,388,691 |
| 23/07/26 | 116.22 | 117.03 | 115.00 | 116.87 | 2,124,261 |
| 22/07/26 | 116.41 | 117.66 | 115.74 | 116.14 | 1,159,795 |
| 21/07/26 | 119.50 | 119.99 | 116.86 | 117.00 | 1,976,047 |
|
|
||||
|
|
||||
|
|