| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.07▲ | 108.03▲ | 107.94▲ | 107.59▲ | 109.10▼ |
| MA10 | 108.08▲ | 107.84▲ | 107.89▲ | 107.36▲ | 114.50▼ |
| MA20 | 107.95▲ | 107.76▲ | 107.81▲ | 109.15▼ | 113.69▼ |
| MA50 | 107.81▲ | 107.71▲ | 107.39▲ | 115.60▼ | 126.21▼ |
| MA100 | 107.79▲ | 107.36▲ | 107.79▲ | 114.13▼ | 126.76▼ |
| MA200 | 107.80▲ | 108.11▼ | 112.17▼ | 122.77▼ | 121.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.051▲ | 0.031▲ | 0.265▲ | -0.421▼ |
| RSI | 56.626▲ | 54.578▲ | 54.463▲ | 41.113▼ | 37.963▼ |
| STOCH | 66.217 | 88.652▲ | 64.997 | 41.660 | 17.918▼ |
| WILL %R | -15.534▲ | -8.156▲ | -33.779 | -54.944 | -87.915▼ |
| CCI | 64.803 | 99.616 | 88.440 | 2.685 | -110.939▼ |
| CDL | $XYL Harami Candlestick Pattern Detected | Set Alert |
|
Monday, September 14, 2026 03:41 PM
Xylem Inc. stock traded up 1.0 percent to USD 108.07 on September 14, 2026 on the NYSE amid unusually large options volume, according to MarketBeat. The shares recently closed at USD 106.99, 0.7 ...
|
|
Thursday, August 27, 2026 05:00 PM
Gibson Dunn has advised Xylem Inc. Debevoise & Plimpton has advised Indicor.Xylem Inc. (NYSE: XYL), a leading global water technology company, has announced an agreement ...
|
|
Wednesday, August 19, 2026 06:40 AM
Unlock powerful investing tools with TipRanks Premium to make smarter, more confident investment decisions Subscribe to TipRanks Smart Investor Newsletter, and discover new investing opportunities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 107.67 | 108.23 | 106.80 | 108.095 | 703,810 |
| 17/09/26 | 109.25 | 109.46 | 106.725 | 107.60 | 2,167,471 |
| 16/09/26 | 108.54 | 109.84 | 106.30 | 107.27 | 2,954,979 |
| 15/09/26 | 106.99 | 108.24 | 106.165 | 107.50 | 2,385,535 |
| 14/09/26 | 106.23 | 108.74 | 106.00 | 107.49 | 2,968,330 |
| 11/09/26 | 108.54 | 108.92 | 106.25 | 106.96 | 1,845,319 |
| 10/09/26 | 106.63 | 107.4716 | 105.70 | 106.55 | 3,392,409 |
| 09/09/26 | 108.09 | 109.04 | 106.6901 | 107.64 | 6,866,852 |
| 08/09/26 | 108.655 | 110.13 | 106.0347 | 108.81 | 3,608,131 |
| 04/09/26 | 107.53 | 109.1375 | 105.475 | 105.69 | 2,425,255 |
|
|
||||
|
|
||||
|
|