| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.98▲ | 114.05▲ | 113.92▲ | 114.24▼ | 116.92▼ |
| MA10 | 113.97▲ | 113.88▲ | 113.94▲ | 117.38▼ | 118.29▼ |
| MA20 | 113.98▲ | 113.89▲ | 113.82▲ | 119.02▼ | 115.70▼ |
| MA50 | 113.90▲ | 114.40▼ | 115.71▼ | 117.90▼ | 128.57▼ |
| MA100 | 114.00▲ | 116.07▼ | 118.60▼ | 116.94▼ | 127.63▼ |
| MA200 | 113.78▲ | 118.73▼ | 119.36▼ | 125.98▼ | 121.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.060▲ | 0.188▲ | -0.963▼ | 0.745▲ |
| RSI | 59.486▲ | 52.231▲ | 47.507▼ | 41.359▼ | 42.435▼ |
| STOCH | 47.040 | 42.669 | 39.203 | 12.652▼ | 46.121 |
| WILL %R | -18.391▲ | -55.988 | -43.287 | -85.348▼ | -62.915 |
| CCI | 278.541▲ | 11.837 | 60.092 | -93.837 | -31.558 |
| CDL | $XYL Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 11, 2026 01:49 PM
Xylem operates across water technology, treatment and digital systems, with the S&P 500 providing broad context for its large-cap U.S. listed business.
|
|
Tuesday, July 28, 2026 04:29 AM
Water technology company Xylem (NYSE:XYL) met Wall Street’s revenue expectations in Q2 CY2026, with sales up 1.5% year on year to $2.34 billion. On the other hand, the companys ...
|
|
Sunday, July 26, 2026 08:08 PM
Water technology company Xylem (NYSE:XYL) will be announcing earnings results this Tuesday morning. Here’s what to look for. Xylem beat analysts’ revenue expectations last quarter, reporting revenues ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/08/26 | 115.00 | 115.14 | 113.46 | 114.185 | 1,224,284 |
| 21/08/26 | 114.28 | 114.73 | 112.94 | 113.42 | 1,457,191 |
| 20/08/26 | 115.61 | 116.1999 | 113.00 | 113.44 | 1,510,786 |
| 19/08/26 | 113.99 | 116.815 | 113.98 | 116.21 | 1,579,226 |
| 18/08/26 | 116.00 | 116.05 | 112.50 | 113.94 | 1,811,332 |
| 17/08/26 | 119.32 | 119.4785 | 117.45 | 117.47 | 957,826 |
| 14/08/26 | 120.08 | 120.285 | 119.0001 | 119.68 | 841,014 |
| 13/08/26 | 122.40 | 122.92 | 119.50 | 120.32 | 1,077,943 |
| 12/08/26 | 123.24 | 124.00 | 120.44 | 121.93 | 1,323,025 |
| 11/08/26 | 122.00 | 123.67 | 121.62 | 123.18 | 1,134,894 |
|
|
||||
|
|
||||
|
|