| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.74▼ | 105.92▼ | 105.93▼ | 107.46▼ | 114.08▼ |
| MA10 | 105.82▼ | 106.04▼ | 106.76▼ | 110.17▼ | 116.93▼ |
| MA20 | 105.95▼ | 106.88▼ | 106.95▼ | 114.12▼ | 114.78▼ |
| MA50 | 106.01▼ | 107.06▼ | 108.97▼ | 117.53▼ | 127.77▼ |
| MA100 | 106.72▼ | 109.37▼ | 111.60▼ | 115.45▼ | 127.32▼ |
| MA200 | 107.03▼ | 112.15▼ | 116.07▼ | 124.25▼ | 121.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.089▼ | -0.038▼ | -0.920▼ | -0.079▼ |
| RSI | 37.091▼ | 33.319▼ | 32.560▼ | 29.915▼ | 34.164▼ |
| STOCH | 12.862▼ | 20.544 | 8.190▼ | 8.719▼ | 34.335 |
| WILL %R | -90.400▼ | -93.474▼ | -93.474▼ | -98.104▼ | -99.008▼ |
| CCI | -84.818 | -86.881 | -109.787▼ | -120.860▼ | -128.166▼ |
|
Thursday, August 27, 2026 05:00 PM
Gibson Dunn has advised Xylem Inc. Debevoise & Plimpton has advised Indicor.Xylem Inc. (NYSE: XYL), a leading global water technology company, has announced an agreement ...
|
|
Wednesday, August 19, 2026 06:40 AM
Unlock powerful investing tools with TipRanks Premium to make smarter, more confident investment decisions Subscribe to TipRanks Smart Investor Newsletter, and discover new investing opportunities ...
|
|
Monday, August 17, 2026 05:00 PM
Xylem Inc. (NYSE: XYL), a leading global water solutions company, today announced that Andrea van der Berg has been appointed Executive Vice President and Chief Financial Officer, effective September ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 107.53 | 109.1375 | 105.475 | 105.69 | 2,425,255 |
| 03/09/26 | 107.82 | 108.35 | 106.41 | 107.89 | 1,637,778 |
| 02/09/26 | 107.265 | 107.61 | 105.72 | 106.74 | 1,982,983 |
| 01/09/26 | 109.68 | 110.20 | 106.59 | 106.89 | 1,881,817 |
| 31/08/26 | 110.42 | 111.29 | 110.00 | 110.11 | 2,009,294 |
| 28/08/26 | 112.88 | 113.71 | 110.455 | 111.31 | 1,458,851 |
| 27/08/26 | 112.55 | 113.32 | 110.84 | 112.65 | 2,106,000 |
| 26/08/26 | 113.13 | 114.62 | 113.00 | 113.42 | 1,451,153 |
| 25/08/26 | 115.15 | 115.68 | 112.265 | 112.81 | 2,231,381 |
| 24/08/26 | 115.00 | 115.14 | 113.46 | 114.185 | 1,224,284 |
|
|
||||
|
|
||||
|
|