| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.21▼ | 95.35▼ | 95.17▼ | 97.82▼ | 99.63▼ |
| MA10 | 95.31▼ | 95.16▼ | 95.59▼ | 96.68▼ | 101.98▼ |
| MA20 | 95.43▼ | 95.68▼ | 97.05▼ | 99.82▼ | 109.45▼ |
| MA50 | 95.21▼ | 97.29▼ | 98.11▼ | 102.81▼ | 119.02▼ |
| MA100 | 95.51▼ | 98.06▼ | 97.93▼ | 110.36▼ | 124.84▼ |
| MA200 | 96.86▼ | 98.61▼ | 100.71▼ | 115.52▼ | 120.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | 0.093▲ | -0.192▼ | 0.040▲ | -0.962▼ |
| RSI | 41.144▼ | 36.072▼ | 35.166▼ | 41.554▼ | 35.275▼ |
| STOCH | 19.363▼ | 55.016 | 17.435▼ | 56.912 | 33.669 |
| WILL %R | -76.282▼ | -79.853▼ | -87.179▼ | -66.317 | -78.934▼ |
| CCI | -106.562▼ | -24.215 | -67.148 | -36.953 | -115.045▼ |
|
Monday, November 09, 2026 08:29 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Xylem (NYSE:XYL) and its peers.
|
|
Monday, November 09, 2026 08:29 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Xylem (NYSE:XYL) and its peers.
|
|
Monday, November 09, 2026 01:16 PM
Xylem Inc. (NYSE: XYL), a leading global water technology company, today announced it has completed its previously announced acquisition of Cornell Pump and Roper Pump, advancing the company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 96.48 | 96.703 | 94.55 | 95.11 | 4,950,201 |
| 10/11/26 | 98.02 | 98.87 | 96.12 | 96.84 | 3,516,100 |
| 09/11/26 | 99.46 | 100.00 | 97.575 | 99.26 | 2,758,053 |
| 06/11/26 | 97.92 | 99.22 | 97.30 | 97.83 | 2,396,500 |
| 05/11/26 | 101.44 | 103.32 | 98.93 | 100.05 | 2,777,648 |
| 04/11/26 | 98.00 | 102.78 | 97.45 | 101.05 | 3,749,802 |
| 03/11/26 | 97.21 | 97.26 | 95.01 | 96.27 | 2,044,517 |
| 02/11/26 | 93.00 | 97.52 | 92.96 | 97.26 | 3,753,468 |
| 30/10/26 | 92.11 | 94.90 | 92.08 | 92.40 | 3,251,166 |
| 29/10/26 | 88.16 | 90.85 | 88.1101 | 90.76 | 4,917,916 |
|
|
||||
|
|
||||
|
|