| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.44▼ | 110.19▲ | 110.03▲ | 109.50▲ | 110.39▼ |
| MA10 | 110.39▼ | 109.97▲ | 109.49▲ | 109.22▲ | 115.99▼ |
| MA20 | 110.32▼ | 109.40▲ | 109.36▲ | 110.75▼ | 122.42▼ |
| MA50 | 109.99▲ | 109.30▲ | 109.82▲ | 117.36▼ | 133.49▼ |
| MA100 | 109.57▲ | 109.72▲ | 109.26▲ | 124.75▼ | 129.68▼ |
| MA200 | 109.24▲ | 109.45▲ | 113.30▼ | 133.88▼ | 119.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.134▲ | 0.203▲ | 0.453▲ | -1.217▼ |
| RSI | 54.057▲ | 64.782▲ | 58.961▲ | 43.589▼ | 34.544▼ |
| STOCH | 72.855 | 85.253▲ | 88.818▲ | 60.965 | 11.032▼ |
| WILL %R | -73.810 | -13.163▲ | -8.021▲ | -33.221 | -80.117▼ |
| CCI | -42.755 | 115.737▲ | 106.264▲ | 40.515 | -115.410▼ |
|
Thursday, May 14, 2026 11:12 AM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the water infrastructure industry, including Xylem (NYSE:XYL) and its peers.
|
|
Wednesday, May 13, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, April 28, 2026 08:00 AM
Management maintained full-year organic growth and margin guidance while modestly lifting reported revenue expectations to reflect timing of the pending Measurement and Control Solutions divestiture.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 108.415 | 110.605 | 108.415 | 110.295 | 1,091,008 |
| 01/06/26 | 108.00 | 109.14 | 106.74 | 108.33 | 2,136,973 |
| 29/05/26 | 109.68 | 110.62 | 108.80 | 109.54 | 2,722,795 |
| 28/05/26 | 109.40 | 110.275 | 108.50 | 109.25 | 2,198,085 |
| 27/05/26 | 112.33 | 112.75 | 109.76 | 110.10 | 1,676,267 |
| 26/05/26 | 111.11 | 111.765 | 110.265 | 111.13 | 1,733,054 |
| 22/05/26 | 109.25 | 110.8299 | 108.65 | 110.28 | 1,030,090 |
| 21/05/26 | 106.80 | 109.41 | 106.26 | 108.70 | 1,374,740 |
| 20/05/26 | 106.26 | 108.32 | 105.36 | 108.22 | 1,114,933 |
| 19/05/26 | 107.64 | 107.99 | 106.19 | 106.34 | 1,675,292 |
|
|
||||
|
|
||||
|
|