| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.67▲ | 113.97▼ | 114.24▼ | 115.84▼ | 120.08▼ |
| MA10 | 113.78▼ | 114.29▼ | 115.04▼ | 116.95▼ | 120.27▼ |
| MA20 | 113.90▼ | 115.44▼ | 116.89▼ | 120.23▼ | 128.60▼ |
| MA50 | 114.29▼ | 117.04▼ | 116.66▼ | 121.87▼ | 134.78▼ |
| MA100 | 115.07▼ | 116.55▼ | 118.29▼ | 129.37▼ | 130.77▼ |
| MA200 | 116.78▼ | 118.46▼ | 121.38▼ | 136.30▼ | 119.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.118▼ | -0.426▼ | -0.501▼ | -1.349▼ |
| RSI | 41.657▼ | 26.418▼ | 30.804▼ | 37.563▼ | 34.741▼ |
| STOCH | 24.725 | 10.495▼ | 5.085▼ | 15.873▼ | 23.606 |
| WILL %R | -55.462 | -91.667▼ | -94.919▼ | -97.578▼ | -99.051▼ |
| CCI | -80.370 | -140.749▼ | -99.255 | -114.652▼ | -111.212▼ |
|
Saturday, May 02, 2026 07:31 PM
In a report released yesterday, Michael Fairbanks from J.P. Morgan maintained a Buy rating on Xylem, with a price target of $140.00. The company’s shares closed yesterday at $118.16. According to ...
|
|
Wednesday, April 29, 2026 08:56 PM
In a report released today, William Grippin from Barclays maintained a Buy rating on Xylem, with a price target of $154.00. Grippin covers the Industrials sector, focusing on stocks such as Xylem, ...
|
|
Tuesday, April 28, 2026 07:26 AM
Coming off a strong 2025 with sustained momentum, 2026 is proving resilient with a solid first quarter financial performance despite a dynamic external environment. Demand for our mission-critical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 115.64 | 115.974 | 113.45 | 113.73 | 1,735,123 |
| 07/05/26 | 118.67 | 118.67 | 115.59 | 115.64 | 2,639,711 |
| 06/05/26 | 118.12 | 120.49 | 117.785 | 118.59 | 2,501,836 |
| 05/05/26 | 116.10 | 117.3699 | 115.92 | 116.39 | 1,315,719 |
| 04/05/26 | 114.98 | 116.92 | 114.79 | 114.84 | 1,215,863 |
| 01/05/26 | 118.28 | 118.47 | 114.86 | 115.37 | 1,871,891 |
| 30/04/26 | 115.88 | 118.38 | 114.79 | 118.16 | 1,951,804 |
| 29/04/26 | 117.79 | 118.394 | 114.15 | 115.40 | 2,658,110 |
| 28/04/26 | 125.01 | 125.01 | 117.18 | 117.91 | 3,360,550 |
| 27/04/26 | 122.41 | 123.6799 | 121.195 | 123.51 | 2,307,156 |
|
|
||||
|
|
||||
|
|