| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 148.21▲ | 148.24▼ | 148.25▼ | 147.18▲ | 146.27▲ |
| MA10 | 148.23▲ | 148.31▼ | 148.02▲ | 146.50▲ | 144.17▲ |
| MA20 | 148.26▼ | 147.94▲ | 147.52▲ | 147.02▲ | 138.70▲ |
| MA50 | 148.28▼ | 147.45▲ | 146.58▲ | 143.77▲ | 128.59▲ |
| MA100 | 148.06▲ | 146.53▲ | 146.73▲ | 138.11▲ | 128.56▲ |
| MA200 | 147.54▲ | 146.96▲ | 145.52▲ | 130.02▲ | 113.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.001▲ | 0.063▲ | -0.091▼ | 0.506▲ |
| RSI | 49.662▼ | 57.267▲ | 59.126▲ | 59.412▲ | 64.952▲ |
| STOCH | 32.754 | 54.065 | 73.742 | 63.006 | 76.935 |
| WILL %R | -52.500 | -40.881 | -25.391 | -32.362 | -13.167▲ |
| CCI | 2.597 | 22.560 | 70.584 | 104.394▲ | 125.394▲ |
|
Friday, October 24, 2025 09:00 AM
XYL readies its Q3 report, with strong infrastructure and smart metering demand expected to drive steady top-line growth.
|
|
Friday, October 24, 2025 01:30 AM
While strong cash flow is a key indicator of stability, it doesn’t always translate to superior returns. Some cash-heavy businesses struggle with inefficient spending, slowing demand, or weak ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 148.22 | 148.92 | 147.23 | 148.25 | 1,029,100 |
| 23/10/25 | 146.02 | 148.05 | 146.02 | 147.69 | 920,100 |
| 22/10/25 | 147.51 | 148.47 | 145.99 | 145.99 | 833,800 |
| 21/10/25 | 146.37 | 147.75 | 146.22 | 147.19 | 812,674 |
| 20/10/25 | 146.96 | 147.57 | 145.57 | 146.76 | 728,800 |
| 17/10/25 | 144.73 | 146.19 | 144.25 | 145.91 | 1,145,100 |
| 16/10/25 | 146.05 | 146.25 | 143.61 | 144.83 | 1,462,900 |
| 15/10/25 | 147.12 | 147.62 | 144.81 | 145.77 | 957,100 |
| 14/10/25 | 144.52 | 147.48 | 144.00 | 146.57 | 905,100 |
| 13/10/25 | 145.09 | 146.78 | 144.30 | 146.00 | 851,264 |
|
|
||||
|
|
||||
|
|