| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.77▼ | 112.72▼ | 112.79▼ | 111.98▲ | 113.23▼ |
| MA10 | 112.72▼ | 112.71▼ | 112.71▼ | 112.21▲ | 112.59▲ |
| MA20 | 112.71▼ | 112.60▲ | 112.51▲ | 113.07▼ | 111.54▲ |
| MA50 | 112.75▼ | 112.16▲ | 112.09▲ | 111.93▲ | 110.33▲ |
| MA100 | 112.65▲ | 112.06▲ | 112.64▲ | 110.73▲ | 111.30▲ |
| MA200 | 112.51▲ | 112.60▲ | 113.25▼ | 109.79▲ | 105.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.018▼ | 0.028▲ | -0.148▼ | 0.246▲ |
| RSI | 48.074▼ | 53.237▲ | 55.159▲ | 50.738▲ | 52.142▲ |
| STOCH | 71.152 | 43.489 | 59.781 | 30.519 | 60.079 |
| WILL %R | -60.638 | -49.254 | -48.352 | -54.688 | -44.020 |
| CCI | 85.561 | 50.794 | 65.829 | 9.373 | 46.942 |
| CDL | $XOM Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 21, 2025 04:37 AM
(Nasdaq: NDAQ) has declared a regular quarterly dividend of $0.27 per share on the company's outstanding common stock. The dividend is payable on December 19, 2025 to shareholders of record at the ...
|
|
Monday, October 20, 2025 01:47 PM
About This EventThe Institute of International Finance (IIF), the global association of the financial industry, visits the Nasdaq MarketSite in Times Square to celebrate the innovation modernizing the ...
|
|
Monday, October 20, 2025 08:14 AM
A group of companies including Exxon Mobil and BlackRock's Global Infrastructure Partners join forces to develop a new way to measure carbon emissions of the products they make and finance.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/25 | 112.89 | 113.36 | 111.99 | 112.71 | 9,201,700 |
| 20/10/25 | 112.00 | 113.15 | 111.98 | 112.70 | 9,522,700 |
| 17/10/25 | 111.63 | 112.91 | 111.18 | 112.24 | 13,430,800 |
| 16/10/25 | 111.88 | 112.19 | 110.39 | 110.64 | 11,767,200 |
| 15/10/25 | 112.80 | 113.57 | 110.97 | 111.61 | 12,180,700 |
| 14/10/25 | 110.76 | 112.96 | 110.71 | 112.29 | 11,165,700 |
| 13/10/25 | 111.54 | 112.30 | 111.32 | 112.24 | 10,293,000 |
| 10/10/25 | 112.26 | 112.62 | 110.71 | 110.73 | 13,800,800 |
| 09/10/25 | 114.43 | 115.51 | 112.74 | 112.91 | 10,975,400 |
| 08/10/25 | 114.38 | 115.01 | 113.41 | 114.02 | 12,299,100 |
|
|
||||
|
|
||||
|
|