| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 146.28▲ | 146.24▲ | 146.20▲ | 151.30▼ | 149.42▼ |
| MA10 | 146.42▲ | 146.01▲ | 146.47▲ | 151.32▼ | 154.58▼ |
| MA20 | 146.30▲ | 146.57▼ | 149.34▼ | 150.55▼ | 145.79▲ |
| MA50 | 146.10▲ | 150.39▼ | 151.90▼ | 154.97▼ | 125.84▲ |
| MA100 | 146.18▲ | 151.78▼ | 150.42▼ | 144.13▲ | 119.33▲ |
| MA200 | 148.72▼ | 150.13▼ | 154.20▼ | 128.67▲ | 113.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.305▲ | -0.193▼ | -0.093▼ | -1.459▼ |
| RSI | 55.908▲ | 41.816▼ | 36.702▼ | 39.571▼ | 54.498▲ |
| STOCH | 32.236 | 66.922 | 38.214 | 60.381 | 26.706 |
| WILL %R | -33.333 | -50.216 | -61.083 | -79.965▼ | -77.957▼ |
| CCI | -5.653 | 44.606 | -34.461 | -133.886▼ | -64.556 |
|
Thursday, May 07, 2026 05:30 AM
Detailed price information for Exxon Mobil Corp (XOM-N) from The Globe and Mail including charting and trades.
|
|
Thursday, May 07, 2026 12:10 AM
Exxon Mobil (NYSE:XOM) is using AI powered seismic data analysis to speed up oil exploration work. The company is applying this technology first in Guyana to reassess previously overlooked assets. The ...
|
|
Wednesday, May 06, 2026 08:31 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how ExxonMobil (NYSE:XOM) and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/26 | 146.21 | 147.06 | 144.21 | 146.51 | 12,628,347 |
| 06/05/26 | 149.07 | 150.33 | 147.09 | 148.69 | 20,523,664 |
| 05/05/26 | 153.10 | 155.285 | 152.407 | 154.88 | 9,639,100 |
| 04/05/26 | 152.67 | 154.46 | 149.53 | 153.69 | 14,225,310 |
| 01/05/26 | 152.61 | 155.01 | 151.13 | 152.75 | 13,256,049 |
| 30/04/26 | 152.43 | 155.69 | 151.34 | 154.33 | 22,762,072 |
| 29/04/26 | 152.015 | 154.95 | 151.01 | 154.67 | 14,616,787 |
| 28/04/26 | 151.53 | 152.31 | 149.83 | 150.56 | 14,703,645 |
| 27/04/26 | 149.155 | 151.17 | 147.9701 | 148.19 | 9,709,403 |
| 24/04/26 | 149.64 | 150.26 | 146.9505 | 148.91 | 13,646,817 |
|
|
||||
|
|
||||
|
|