| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.77▲ | 118.65▲ | 118.72▲ | 118.43▲ | 117.53▲ |
| MA10 | 118.79▲ | 118.69▲ | 118.87▼ | 117.56▲ | 115.76▲ |
| MA20 | 118.68▲ | 119.01▼ | 119.20▼ | 117.21▲ | 113.54▲ |
| MA50 | 118.71▲ | 119.12▼ | 118.15▲ | 115.58▲ | 110.85▲ |
| MA100 | 118.86▼ | 118.15▲ | 117.09▲ | 113.30▲ | 112.44▲ |
| MA200 | 119.19▼ | 117.12▲ | 117.12▲ | 111.12▲ | 107.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.041▼ | -0.161▼ | 0.210▲ | 0.442▲ |
| RSI | 56.710▲ | 47.887▼ | 50.784▲ | 57.280▲ | 57.874▲ |
| STOCH | 54.997 | 38.792 | 18.531▼ | 65.572 | 71.870 |
| WILL %R | -32.051 | -70.126 | -76.601▼ | -26.274 | -15.971▲ |
| CCI | 43.419 | 4.705 | -58.214 | 101.710▲ | 108.346▲ |
|
Friday, December 12, 2025 04:10 PM
Fintel reports that on December 12, 2025, Mizuho maintained coverage of Exxon Mobil (NYSE:XOM) with a Neutral recommendation. Analyst Price Forecast Suggests 11.31% Upside As of December 5, 2025, the ...
|
|
Thursday, December 11, 2025 09:15 PM
ExxonMobil (NYSE: XOM) began a journey to transform the company several years ago, aiming to fully unlock its competitive advantages. The energy giant focused on investing in its advantaged resources, ...
|
|
Thursday, December 11, 2025 04:02 AM
Fintel reports that on December 11, 2025, B of A Securities maintained coverage of Exxon Mobil (NYSE:XOM) with a Neutral recommendation. Analyst Price Forecast Suggests 10.63% Upside As of December 5, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 119.44 | 119.85 | 118.31 | 118.82 | 13,929,402 |
| 11/12/25 | 119.11 | 120.36 | 119.065 | 119.54 | 14,814,551 |
| 10/12/25 | 118.725 | 119.865 | 118.38 | 119.54 | 13,331,061 |
| 09/12/25 | 116.90 | 120.47 | 116.89 | 118.25 | 23,787,200 |
| 08/12/25 | 115.83 | 117.00 | 115.04 | 115.98 | 14,900,400 |
| 05/12/25 | 116.75 | 118.78 | 116.41 | 116.54 | 12,512,700 |
| 04/12/25 | 117.50 | 118.34 | 116.66 | 117.14 | 13,684,500 |
| 03/12/25 | 115.95 | 117.98 | 115.88 | 117.80 | 16,817,400 |
| 02/12/25 | 116.44 | 116.60 | 114.69 | 115.38 | 14,606,100 |
| 01/12/25 | 116.10 | 117.41 | 116.10 | 116.63 | 12,655,200 |
|
|
||||
|
|
||||
|
|