| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.88▼ | 108.94▼ | 108.94▼ | 107.31▲ | 108.38▲ |
| MA10 | 108.96▼ | 109.06▼ | 108.42▲ | 106.89▲ | 110.14▼ |
| MA20 | 109.01▼ | 108.35▲ | 107.64▲ | 108.43▲ | 108.17▲ |
| MA50 | 109.05▼ | 107.43▲ | 107.10▲ | 110.08▼ | 111.31▼ |
| MA100 | 108.58▼ | 106.99▲ | 107.31▲ | 108.20▲ | 110.84▼ |
| MA200 | 107.72▲ | 107.66▲ | 109.26▼ | 110.21▼ | 103.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.034▼ | 0.148▲ | 0.062▲ | -0.008▼ |
| RSI | 25.854▼ | 56.237▲ | 60.423▲ | 50.461▲ | 48.923▼ |
| STOCH | 25.381 | 60.029 | 88.079▲ | 47.904 | 34.944 |
| WILL %R | -97.015▼ | -34.071 | -24.640▲ | -56.878 | -53.283 |
| CCI | -309.457▼ | -36.178 | 51.683 | 111.571▲ | -19.688 |
|
Wednesday, August 20, 2025 05:36 AM
Detailed price information for Exxon Mobil Corp (XOM-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, August 19, 2025 03:52 PM
UnitedHealth has landed on many an investor's radar following news last week that Berkshire Hathaway had plonked down $1.6 billion for a stake in the company. Anytime Warren Buffett 's investment ...
|
|
Tuesday, August 19, 2025 03:25 PM
Unfortunately for shareholders of American Micro Devices (NASDAQ: AMD), their company wasn't the one chosen by the suitor. With many investors surely feeling left out, they assertively traded out of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/25 | 107.68 | 109.325 | 107.68 | 108.55 | 13,862,782 |
| 19/08/25 | 106.20 | 107.46 | 106.15 | 107.42 | 16,106,700 |
| 18/08/25 | 106.10 | 107.23 | 105.67 | 106.72 | 13,034,200 |
| 15/08/25 | 106.19 | 107.56 | 105.9501 | 106.49 | 18,819,010 |
| 14/08/25 | 107.55 | 107.59 | 106.441 | 107.38 | 9,702,829 |
| 13/08/25 | 106.00 | 107.60 | 105.74 | 107.60 | 11,003,860 |
| 12/08/25 | 106.34 | 107.28 | 105.785 | 106.13 | 10,293,929 |
| 11/08/25 | 107.11 | 107.5346 | 105.525 | 105.83 | 10,610,242 |
| 08/08/25 | 106.50 | 107.51 | 105.95 | 106.80 | 14,414,100 |
| 07/08/25 | 107.14 | 108.06 | 105.89 | 105.95 | 13,457,800 |
|
|
||||
|
|
||||
|
|