| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.68▼ | 117.24▼ | 117.43▼ | 116.70▼ | 117.21▼ |
| MA10 | 116.98▼ | 117.62▼ | 117.40▼ | 116.17▲ | 115.20▲ |
| MA20 | 117.22▼ | 117.43▼ | 117.47▼ | 117.21▼ | 113.12▲ |
| MA50 | 117.54▼ | 116.97▼ | 116.43▲ | 115.08▲ | 110.60▲ |
| MA100 | 117.50▼ | 116.34▲ | 116.96▼ | 112.84▲ | 112.25▲ |
| MA200 | 117.51▼ | 117.10▼ | 116.59▼ | 110.91▲ | 106.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.081▼ | -0.128▼ | -0.105▼ | -0.140▼ | 0.393▲ |
| RSI | 14.227▼ | 37.037▼ | 43.856▼ | 51.291▲ | 54.965▲ |
| STOCH | 5.997▼ | 18.595▼ | 45.899 | 49.054 | 68.393 |
| WILL %R | -91.705▼ | -96.170▼ | -96.170▼ | -55.744 | -34.270 |
| CCI | -133.002▼ | -164.691▼ | -129.557▼ | 40.498 | 73.823 |
| MA | $XOM Price Crossed Below MA(13) | Set Alert |
|
Friday, December 05, 2025 01:22 PM
About This EventCCH Holdings LTD (Nasdaq: CCHH), one of Malaysia’s leading specialty hotpot restaurant groups known for its signature brands – including the popular Chicken Claypot House and ...
|
|
Friday, December 05, 2025 09:53 AM
XOM's rising dividends and robust buybacks spotlight its long-term cash-flow strength as production growth and cost cuts support sustained returns.
|
|
Friday, December 05, 2025 07:20 AM
About This EventMcKinley Acquisition Corporation (Nasdaq: MKLY), visits the Nasdaq MarketSite in Times Square. McKinley Acquisition Company is the latest Special Purpose Acquisition Company (SPAC) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 116.75 | 118.78 | 116.41 | 116.54 | 12,512,700 |
| 04/12/25 | 117.50 | 118.34 | 116.66 | 117.14 | 13,684,500 |
| 03/12/25 | 115.95 | 117.98 | 115.88 | 117.80 | 16,817,400 |
| 02/12/25 | 116.44 | 116.60 | 114.69 | 115.38 | 14,606,100 |
| 01/12/25 | 116.10 | 117.41 | 116.10 | 116.63 | 12,655,200 |
| 28/11/25 | 114.95 | 118.74 | 114.82 | 115.92 | 7,240,800 |
| 26/11/25 | 114.41 | 115.74 | 114.31 | 114.77 | 11,643,600 |
| 25/11/25 | 115.18 | 115.90 | 114.19 | 114.51 | 14,432,000 |
| 24/11/25 | 117.20 | 117.20 | 114.74 | 115.97 | 18,015,200 |
| 21/11/25 | 116.99 | 117.38 | 115.65 | 117.08 | 15,667,000 |
|
|
||||
|
|
||||
|
|