| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.14▼ | 117.10▲ | 117.02▲ | 117.63▼ | 116.67▲ |
| MA10 | 117.09▲ | 116.98▲ | 116.98▲ | 118.24▼ | 114.96▲ |
| MA20 | 117.16▼ | 116.96▲ | 117.37▼ | 116.61▲ | 112.66▲ |
| MA50 | 117.05▲ | 117.61▼ | 118.12▼ | 114.69▲ | 110.29▲ |
| MA100 | 116.90▲ | 118.14▼ | 117.29▼ | 112.60▲ | 111.95▲ |
| MA200 | 117.36▼ | 117.06▲ | 115.68▲ | 110.63▲ | 106.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.070▲ | -0.005▼ | -0.094▼ | 0.659▲ |
| RSI | 50.443▲ | 48.778▼ | 46.727▼ | 53.420▲ | 55.889▲ |
| STOCH | 57.212 | 77.465 | 52.983 | 51.922 | 70.062 |
| WILL %R | -48.113 | -24.474▲ | -56.907 | -44.940 | -24.637▲ |
| CCI | -8.070 | 52.759 | -25.222 | -18.992 | 120.020▲ |
| CDL | $XOM Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 21, 2025 03:31 AM
Detailed price information for Exxon Mobil Corp (XOM-N) from The Globe and Mail including charting and trades.
|
|
Friday, November 21, 2025 02:38 AM
ExxonMobil (NYSE:XOM) has lifted force majeure on the long-delayed Rovuma LNG project in Mozambique, paving the way for work to resume and pushing the $30bn development significantly closer to a final ...
|
|
Thursday, November 20, 2025 02:29 PM
About This EventWeShop (Nasdaq: WSHP), a pioneering social-commerce platform transforming retail through community ownership. Designed to merge shopping, sharing, and investing, WeShop rewards users ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 116.99 | 117.38 | 115.65 | 117.08 | 15,667,000 |
| 20/11/25 | 117.98 | 119.01 | 116.74 | 117.02 | 14,383,400 |
| 19/11/25 | 116.85 | 118.18 | 115.93 | 117.35 | 15,911,200 |
| 18/11/25 | 117.26 | 119.48 | 116.48 | 119.03 | 15,805,900 |
| 17/11/25 | 118.97 | 119.50 | 117.11 | 117.68 | 16,032,500 |
| 14/11/25 | 118.45 | 119.48 | 116.66 | 119.29 | 17,060,700 |
| 13/11/25 | 118.63 | 119.75 | 118.28 | 118.79 | 12,705,597 |
| 12/11/25 | 119.10 | 119.28 | 117.79 | 118.12 | 13,788,600 |
| 11/11/25 | 118.83 | 120.81 | 118.83 | 119.78 | 16,073,300 |
| 10/11/25 | 117.44 | 118.45 | 115.46 | 118.22 | 13,042,400 |
|
|
||||
|
|
||||
|
|