| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.20▼ | 114.01▲ | 113.94▲ | 114.68▼ | 113.37▲ |
| MA10 | 114.19▼ | 113.86▲ | 113.88▲ | 115.05▼ | 113.16▲ |
| MA20 | 114.11▲ | 113.90▲ | 114.12▲ | 113.63▲ | 111.76▲ |
| MA50 | 113.89▲ | 114.45▼ | 115.04▼ | 113.29▲ | 110.13▲ |
| MA100 | 113.80▲ | 115.09▼ | 114.22▼ | 111.74▲ | 111.58▲ |
| MA200 | 114.13▲ | 114.07▲ | 113.77▲ | 110.08▲ | 106.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.098▲ | 0.044▲ | -0.025▼ | 0.348▲ |
| RSI | 56.027▲ | 51.492▲ | 47.699▼ | 51.443▲ | 53.434▲ |
| STOCH | 49.041 | 81.164▲ | 58.796 | 53.922 | 56.800 |
| WILL %R | -62.500 | -11.396▲ | -34.937 | -43.694 | -32.879 |
| CCI | -71.956 | 113.571▲ | 30.444 | -27.576 | 57.378 |
| ▼ MACD | $XOM MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, November 04, 2025 02:16 PM
Detailed price information for Exxon Mobil Corp (XOM-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, November 04, 2025 08:56 AM
Detailed price information for Exxon Mobil Corp (XOM-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, November 04, 2025 07:01 AM
Exxon Mobil Corporation (NYSE: XOM) announced a major reorganization that will centralize its operations into a new entity, ExxonMobil Global Operations, effective in 2026, as part of its continuing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 113.38 | 114.3501 | 112.51 | 114.14 | 16,754,659 |
| 03/11/25 | 114.50 | 114.99 | 113.64 | 113.76 | 12,287,900 |
| 31/10/25 | 113.98 | 115.23 | 112.62 | 114.36 | 20,210,800 |
| 30/10/25 | 116.43 | 116.52 | 114.53 | 114.69 | 16,156,400 |
| 29/10/25 | 114.92 | 117.05 | 114.81 | 116.45 | 12,567,300 |
| 28/10/25 | 115.49 | 116.18 | 114.99 | 115.03 | 9,526,400 |
| 27/10/25 | 115.70 | 115.99 | 115.10 | 115.94 | 10,972,700 |
| 24/10/25 | 116.35 | 116.47 | 115.18 | 115.39 | 9,911,700 |
| 23/10/25 | 116.63 | 116.85 | 115.36 | 115.98 | 14,997,900 |
| 22/10/25 | 113.45 | 115.18 | 113.08 | 114.71 | 12,930,500 |
|
|
||||
|
|
||||
|
|