| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 164.33▼ | 164.23▼ | 164.12▼ | 162.89▲ | 162.72▲ |
| MA10 | 164.36▼ | 164.07▲ | 163.81▲ | 161.54▲ | 160.40▲ |
| MA20 | 164.31▼ | 163.77▲ | 163.65▲ | 162.78▲ | 152.79▲ |
| MA50 | 164.14▼ | 163.15▲ | 162.55▲ | 160.54▲ | 143.57▲ |
| MA100 | 163.79▲ | 162.48▲ | 162.58▲ | 153.49▲ | 127.04▲ |
| MA200 | 163.65▲ | 162.85▲ | 162.22▲ | 149.10▲ | 118.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.018▲ | 0.019▲ | -0.105▼ | 0.632▲ |
| RSI | 45.022▼ | 55.651▲ | 57.016▲ | 54.963▲ | 59.185▲ |
| STOCH | 48.663 | 85.179▲ | 88.181▲ | 67.759 | 71.526 |
| WILL %R | -65.753 | -15.738▲ | -12.869▲ | -40.827 | -16.409▲ |
| CCI | -196.017▼ | 61.973 | 93.705 | 43.451 | 65.061 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 161.55 | 164.61 | 161.55 | 164.01 | 11,290,886 |
| 01/10/26 | 161.50 | 164.075 | 160.8053 | 163.82 | 11,707,060 |
| 30/09/26 | 162.23 | 164.3699 | 161.80 | 162.75 | 13,099,112 |
| 29/09/26 | 160.215 | 161.965 | 159.27 | 161.35 | 9,159,578 |
| 28/09/26 | 162.80 | 163.54 | 161.05 | 162.52 | 12,811,300 |
| 25/09/26 | 160.23 | 161.79 | 159.78 | 160.59 | 10,996,204 |
| 24/09/26 | 163.055 | 164.9099 | 161.20 | 162.14 | 12,483,399 |
| 23/09/26 | 159.62 | 162.1199 | 159.4206 | 161.23 | 12,575,875 |
| 22/09/26 | 157.53 | 159.97 | 155.85 | 158.71 | 14,189,612 |
| 21/09/26 | 160.96 | 161.9499 | 157.94 | 158.30 | 15,749,937 |
|
|
||||
|
|
||||
|
|