Exxon Mobil Corporation (XOM) Stock Price

119.78 ▲ +1.56 (+1.32%)
Open: 118.83 Vol: 16.07M Day's range: 118.83 - 120.81 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 119.78▼ 120.09▼ 120.21▼ 116.68▲ 115.80▲
MA10 119.89▼ 120.26▼ 119.64▲ 115.68▲ 114.52▲
MA20 120.07▼ 119.44▲ 118.40▲ 114.69▲ 112.44▲
MA50 120.23▼ 117.37▲ 115.95▲ 113.62▲ 110.23▲
MA100 119.74▲ 115.80▲ 115.74▲ 111.91▲ 111.80▲
MA200 118.43▲ 115.58▲ 114.24▲ 110.25▲ 106.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.118▼ 0.105▲ 0.447▲ 0.762▲
RSI 33.812▼ 61.248▲ 67.112▲ 68.058▲ 59.716▲
STOCH 14.174▼ 43.363     84.723▲ 63.904     66.904    
WILL %R -83.465▼ -37.388     -19.551▲ -12.410▲ -6.739▲
CCI -103.865▼ -44.778     46.795     242.771▲ 172.213▲
Latest Filters Detected On XOM
▲ BREAK $XOM Price Breaks 60 Days High Set Alert
▲ BREAK $XOM Price Breaks 30 Days High Set Alert
▲ BREAK $XOM Price Breaks 20 Days High Set Alert
▲ BREAK $XOM Price Breaks 10 Days High Set Alert
CDL $XOM Shooting Star Candlestick Pattern Detected Set Alert
Exxon Mobil Corporation News
Veterans Rings the Opening Bell Aboard the USS Intrepid
Tuesday, November 11, 2025 10:47 AM
About This EventIn honor of Veterans Day and in celebration of our nation’s upcoming 250th anniversary, Nasdaq is proud to host a Remote Opening Bell Ceremony aboard the historic USS Intrepid at ...
Oil Rises as Sanctions Hit Russian Exports and Lukoil Declares Force Majeure
Tuesday, November 11, 2025 07:16 AM
Oil prices gained on Tuesday as fresh U.S. sanctions on Russian oil disrupted exports and prompted Lukoil to declare force majeure at one of its Iraqi fields.
Market Moves Across Dow Jones and S&P 500 Indices Highlight Sector Trends
Tuesday, November 11, 2025 04:38 AM
Explore the latest movements in blue-chip, energy, industrial, and consumer stocks as the S&P 500, Dow Jones, and Nasdaq Composite experience consolidation.
XOM historical stock data
date open high low close volume
11/11/25 118.83 120.81 118.83 119.78 16,073,300
10/11/25 117.44 118.45 115.46 118.22 13,042,400
07/11/25 115.21 117.51 114.90 117.22 17,177,800
06/11/25 113.64 114.94 113.64 114.50 14,218,600
05/11/25 114.09 115.18 113.67 113.68 12,399,100
04/11/25 113.38 114.3501 112.51 114.14 16,754,659
03/11/25 114.50 114.99 113.64 113.76 12,287,900
31/10/25 113.98 115.23 112.62 114.36 20,210,800
30/10/25 116.43 116.52 114.53 114.69 16,156,400
29/10/25 114.92 117.05 114.81 116.45 12,567,300
Quote Details
52wk Low:97.80
52wk High:123.21
Vol:16.07M
Avg Vol(3m):242.6M
1Y Chng:+1.53%
1M Chng:+6.96%
Add to Watch List
More Information
Index S&P 500
Market Cap. 498.53B