| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 147.34▼ | 147.27▲ | 147.14▲ | 148.71▼ | 144.23▲ |
| MA10 | 147.34▼ | 147.07▲ | 148.57▼ | 150.09▼ | 133.41▲ |
| MA20 | 147.28▲ | 148.81▼ | 149.70▼ | 145.14▲ | 124.58▲ |
| MA50 | 147.11▲ | 148.86▼ | 150.16▼ | 131.45▲ | 115.73▲ |
| MA100 | 148.42▼ | 150.30▼ | 148.12▼ | 123.25▲ | 115.27▲ |
| MA200 | 149.80▼ | 147.52▼ | 139.90▲ | 116.40▲ | 109.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.154▼ | -0.391▼ | -0.636▼ | 3.077▲ |
| RSI | 50.224▲ | 34.398▼ | 38.936▼ | 58.692▲ | 77.230▲ |
| STOCH | 66.128 | 37.359 | 9.796▼ | 42.583 | 89.362▲ |
| WILL %R | -41.837 | -84.551▼ | -87.801▼ | -51.139 | -22.578▲ |
| CCI | -66.997 | -36.614 | -74.743 | -2.090 | 123.348▲ |
|
Saturday, February 21, 2026 01:50 AM
Detailed price information for Exxon Mobil Corp (XOM-N) from The Globe and Mail including charting and trades.
|
|
Thursday, February 19, 2026 12:25 PM
Exxon Mobil is continuing work to determine the total natural gas resources at the Stabroek Block in Guyana, the country's energy minister said.
|
|
Wednesday, February 18, 2026 11:55 AM
Exxon Mobil (NYSE:XOM) is drawing attention for its role in long-term oil development projects as U.S. shale production shows signs of a potential plateau. The company is setting production records in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 150.49 | 150.8055 | 146.46 | 147.28 | 18,851,585 |
| 19/02/26 | 152.20 | 153.38 | 150.84 | 150.97 | 20,278,100 |
| 18/02/26 | 148.15 | 150.98 | 147.61 | 150.68 | 19,841,900 |
| 17/02/26 | 148.20 | 149.10 | 145.15 | 146.19 | 19,687,795 |
| 13/02/26 | 150.55 | 151.66 | 147.98 | 148.45 | 20,154,900 |
| 12/02/26 | 153.89 | 155.25 | 149.89 | 149.93 | 21,608,625 |
| 11/02/26 | 153.97 | 156.93 | 153.57 | 155.56 | 22,863,268 |
| 10/02/26 | 151.35 | 151.78 | 149.82 | 151.59 | 15,794,488 |
| 09/02/26 | 149.26 | 151.47 | 148.63 | 151.21 | 15,732,576 |
| 06/02/26 | 146.58 | 149.38 | 146.09 | 149.05 | 17,162,093 |
|
|
||||
|
|
||||
|
|