| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.28▼ | 115.21▲ | 115.11▲ | 113.32▲ | 112.45▲ |
| MA10 | 115.25▲ | 115.00▲ | 115.01▲ | 112.13▲ | 110.34▲ |
| MA20 | 115.14▲ | 115.00▲ | 114.06▲ | 112.03▲ | 109.61▲ |
| MA50 | 115.03▲ | 113.50▲ | 112.80▲ | 110.60▲ | 111.04▲ |
| MA100 | 115.00▲ | 112.54▲ | 112.56▲ | 109.01▲ | 110.92▲ |
| MA200 | 114.18▲ | 112.52▲ | 110.40▲ | 109.49▲ | 104.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.063▼ | 0.043▲ | 0.291▲ | 0.616▲ |
| RSI | 56.063▲ | 62.677▲ | 69.047▲ | 64.547▲ | 55.793▲ |
| STOCH | 76.861 | 72.055 | 77.009 | 70.735 | 57.824 |
| WILL %R | -15.476▲ | -15.714▲ | -8.302▲ | -2.801▲ | -14.530▲ |
| CCI | 33.341 | 86.176 | 99.740 | 134.083▲ | 120.983▲ |
|
Wednesday, September 17, 2025 02:45 AM
These five dividend stocks yield between 3.5% and 7.1%, but more importantly, they have the cash flows and business models to keep paying through the next downturn.
|
|
Tuesday, September 16, 2025 01:36 PM
Global oil output could plunge by 5M barrels/day annually unless energy giants keep spending at breakneck speed.
|
|
Tuesday, September 16, 2025 09:56 AM
Keeping the markets on their toes for longer than anticipated, the Chinese government has at last announced the remaining tranche of clean oil product exports quotas for 2025, t ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 114.53 | 115.49 | 114.05 | 115.29 | 13,298,400 |
| 16/09/25 | 112.955 | 115.315 | 112.775 | 114.68 | 13,901,567 |
| 15/09/25 | 112.18 | 112.45 | 111.315 | 112.35 | 12,876,961 |
| 12/09/25 | 112.86 | 113.22 | 111.88 | 112.16 | 11,105,000 |
| 11/09/25 | 111.40 | 112.77 | 110.87 | 112.14 | 11,533,600 |
| 10/09/25 | 111.16 | 112.56 | 110.84 | 112.50 | 15,836,800 |
| 09/09/25 | 110.53 | 112.51 | 110.53 | 110.65 | 14,891,700 |
| 08/09/25 | 109.73 | 110.05 | 108.35 | 109.85 | 15,439,100 |
| 05/09/25 | 111.60 | 111.78 | 109.02 | 109.23 | 16,824,600 |
| 04/09/25 | 112.11 | 113.13 | 111.38 | 112.40 | 12,862,800 |
|
|
||||
|
|
||||
|
|