| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 150.07▼ | 150.39▼ | 150.31▼ | 150.69▼ | 150.52▼ |
| MA10 | 150.23▼ | 150.33▼ | 151.01▼ | 149.83▲ | 151.39▼ |
| MA20 | 150.42▼ | 151.21▼ | 152.14▼ | 152.00▼ | 151.28▼ |
| MA50 | 150.33▼ | 151.68▼ | 149.78▲ | 153.77▼ | 129.29▲ |
| MA100 | 150.90▼ | 149.65▲ | 152.81▼ | 150.54▼ | 120.91▲ |
| MA200 | 152.01▼ | 152.96▼ | 151.96▼ | 133.02▲ | 114.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.101▼ | -0.384▼ | -0.154▼ | -1.872▼ |
| RSI | 41.413▼ | 39.642▼ | 43.965▼ | 46.815▼ | 54.366▲ |
| STOCH | 27.820 | 38.610 | 26.703 | 37.509 | 27.524 |
| WILL %R | -81.915▼ | -79.368▼ | -84.539▼ | -72.536 | -76.906▼ |
| CCI | -99.467 | -69.748 | -87.270 | -36.176 | -52.107 |
| RSI | $XOM RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, June 04, 2026 11:28 AM
Exxon Mobil Corporation (NYSE:XOM) is one of the Best Low Cost Stocks to Buy According to Hedge Funds. Wall Street is bullish on Exxon Mobil Corporation (NYSE:XOM). Recently, on May 27, Mizuho ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 152.005 | 152.13 | 149.30 | 149.92 | 10,739,879 |
| 04/06/26 | 152.05 | 153.4271 | 150.94 | 152.04 | 11,767,814 |
| 03/06/26 | 150.605 | 154.91 | 150.11 | 152.53 | 14,339,198 |
| 02/06/26 | 149.025 | 150.83 | 148.50 | 149.56 | 10,416,257 |
| 01/06/26 | 147.02 | 149.59 | 147.0002 | 149.38 | 16,442,321 |
| 29/05/26 | 146.185 | 146.92 | 144.71 | 145.26 | 11,148,037 |
| 28/05/26 | 149.34 | 150.21 | 146.87 | 146.96 | 13,954,475 |
| 27/05/26 | 147.225 | 148.68 | 145.7528 | 147.90 | 16,148,145 |
| 26/05/26 | 153.50 | 154.55 | 149.47 | 149.81 | 10,136,752 |
| 22/05/26 | 154.03 | 155.5499 | 153.17 | 154.92 | 12,918,163 |
|
|
||||
|
|
||||
|
|