Xcel Energy Inc (XEL) Stock Price

81.91 ▲ +1.09 (+1.35%)
Open: 81.27 Vol: 4.5M Day's range: 81.07 - 82.46 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 81.71▲ 82.03▼ 81.96▼ 81.54▲ 82.19▼
MA10 81.85▲ 81.99▼ 81.64▲ 82.26▼ 78.78▲
MA20 82.06▼ 81.58▲ 81.46▲ 82.23▼ 78.32▲
MA50 82.01▼ 81.62▲ 81.85▲ 78.24▲ 74.65▲
MA100 81.73▲ 81.94▼ 82.63▼ 78.33▲ 68.65▲
MA200 81.47▲ 82.60▼ 80.53▲ 75.42▲ 66.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ 0.049▲ 0.123▲ -0.416▼ 0.490▲
RSI 45.945▼ 53.547▲ 53.264▲ 56.781▲ 61.891▲
STOCH 14.234▼ 69.984     83.643▲ 29.711     86.135▲
WILL %R -63.128     -30.295     -24.619▲ -56.654     -19.661▲
CCI -32.778     -18.135     53.176     -63.663     93.717    
Latest Filters Detected On XEL
MA $XEL Price Crossed Above MA(26) Set Alert
MA $XEL Price Crossed Above MA(7) Set Alert
Xcel Energy Inc News
UBS Upgrades Xcel Energy (XEL)
Tuesday, February 03, 2026 04:00 PM
Fintel reports that on February 13, 2026, UBS upgraded their outlook for Xcel Energy (NasdaqGS:XEL) from Neutral to Buy. As of February 4, 2026, the average one-year price target for Xcel Energy is ...
Interesting XEL Put And Call Options For January 2027
Thursday, January 22, 2026 07:59 AM
Investors in Xcel Energy Inc (Symbol: XEL) saw new options become available today, for the January 2027 expiration. One of the key data points that goes into the price an option buyer is willing to ...
Interesting XEL Put And Call Options For September 18th
Thursday, January 15, 2026 08:56 AM
Investors in Xcel Energy Inc (Symbol: XEL) saw new options become available today, for the September 18th expiration. One of the key inputs that goes into the price an option buyer is willing to pay, ...
XEL historical stock data
date open high low close volume
13/03/26 81.27 82.46 81.07 81.91 4,503,000
12/03/26 80.66 81.59 80.135 80.82 5,704,262
11/03/26 81.56 82.00 80.9701 81.00 3,745,290
10/03/26 82.08 82.53 81.32 81.88 3,643,294
09/03/26 82.68 82.68 81.28 82.10 3,586,439
06/03/26 81.71 82.91 80.94 82.52 4,456,430
05/03/26 82.94 83.10 81.73 82.38 5,107,700
04/03/26 82.94 83.58 81.97 83.04 4,140,411
03/03/26 83.01 83.885 81.2802 83.17 2,955,062
02/03/26 83.43 84.12 83.36 83.80 3,586,667
Quote Details
52wk Low:65.21
52wk High:84.23
Vol:4.5M
Avg Vol(3m):81M
1Y Chng:+15.71%
1M Chng:+7.69%
Add to Watch List
More Information
Market Cap. 50.42B