| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.32▼ | 75.30▼ | 75.28▼ | 75.18▼ | 78.94▼ |
| MA10 | 75.32▼ | 75.30▼ | 75.12▲ | 76.80▼ | 79.92▼ |
| MA20 | 75.33▼ | 75.12▲ | 75.13▲ | 78.69▼ | 77.12▼ |
| MA50 | 75.31▼ | 75.25▼ | 76.09▼ | 80.00▼ | 72.15▲ |
| MA100 | 75.17▼ | 76.28▼ | 78.07▼ | 76.82▼ | 65.76▲ |
| MA200 | 75.19▼ | 78.21▼ | 79.43▼ | 73.09▲ | 66.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.029▲ | 0.115▲ | -0.570▼ | -0.458▼ |
| RSI | 35.400▼ | 47.395▼ | 44.472▼ | 30.978▼ | 48.109▼ |
| STOCH | 47.555 | 54.038 | 67.465 | 6.464▼ | 54.075 |
| WILL %R | -74.000 | -42.623 | -54.248 | -89.770▼ | -67.065 |
| CCI | -372.753▼ | -17.189 | 7.999 | -89.005 | -84.422 |
| ▲ RSI | $XEL RSI(14) Crossed Above 30 | Set Alert |
|
Friday, December 12, 2025 02:53 AM
One of the best investments we can make is in our own knowledge and skill set. With that in mind, this article ...
|
|
Thursday, September 25, 2025 04:48 AM
Xcel Energy (XEL) shares soared 6.7% in the last trading session to close at $77.93. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to ...
|
|
Saturday, June 07, 2025 12:05 PM
Below is Validea's guru fundamental report for XCEL ENERGY INC (XEL). Of the 22 guru strategies we follow, XEL rates highest using our Multi-Factor Investor model based on the published strategy of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 75.77 | 75.8916 | 74.99 | 75.15 | 6,138,447 |
| 11/12/25 | 74.68 | 75.98 | 74.35 | 74.68 | 5,494,891 |
| 10/12/25 | 75.66 | 75.76 | 74.52 | 74.62 | 4,824,731 |
| 09/12/25 | 75.77 | 76.36 | 75.17 | 75.72 | 4,842,559 |
| 08/12/25 | 77.08 | 77.15 | 75.23 | 75.73 | 3,197,662 |
| 05/12/25 | 77.72 | 77.945 | 76.98 | 77.18 | 3,563,149 |
| 04/12/25 | 78.14 | 78.39 | 77.32 | 77.77 | 6,758,037 |
| 03/12/25 | 79.04 | 79.33 | 77.63 | 78.39 | 3,625,775 |
| 02/12/25 | 80.00 | 80.00 | 78.67 | 79.04 | 4,616,729 |
| 01/12/25 | 81.70 | 81.85 | 79.675 | 79.73 | 3,885,663 |
|
|
||||
|
|
||||
|
|