| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.75▲ | 73.61▲ | 73.59▲ | 72.75▲ | 72.55▲ |
| MA10 | 73.69▲ | 73.51▲ | 73.41▲ | 71.63▲ | 74.85▼ |
| MA20 | 73.60▲ | 73.36▲ | 73.07▲ | 71.78▲ | 77.33▼ |
| MA50 | 73.52▲ | 72.79▲ | 72.05▲ | 75.09▼ | 78.24▼ |
| MA100 | 73.38▲ | 71.93▲ | 71.23▲ | 77.34▼ | 74.49▼ |
| MA200 | 73.07▲ | 71.28▲ | 73.00▲ | 78.05▼ | 67.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.009▲ | 0.017▲ | 0.546▲ | -0.801▼ |
| RSI | 66.391▲ | 68.803▲ | 71.256▲ | 54.404▲ | 43.612▼ |
| STOCH | 89.776▲ | 88.355▲ | 89.084▲ | 89.434▲ | 15.964▼ |
| WILL %R | -9.091▲ | -4.167▲ | -2.593▲ | -2.224▲ | -63.815 |
| CCI | 121.719▲ | 136.238▲ | 124.546▲ | 139.856▲ | -85.892 |
| ▲ BREAK | $XEL Price Breaks 10 Days High | Set Alert |
|
Wednesday, October 07, 2026 03:16 PM
On Thursday, October 29, 2026, Xcel Energy (NASDAQ: XEL) will host a conference call to review third quarter 2026 financial results. The earnings report will be released prior to the market open on ...
|
|
Wednesday, October 07, 2026 03:12 PM
Xcel Energy announced the sale of its natural gas operations to SEMCO and its electric operations to UPPCO. The proposed sale would shift about 6,000 natural gas customers to SEMCO and 9,000 electric ...
|
|
Tuesday, October 06, 2026 11:03 AM
Xcel Energy to sell its Michigan natural gas operations to SEMCO Energy Gas Company and its Michigan electric operations to Upper Peninsula Power Company.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 73.17 | 73.89 | 72.955 | 73.775 | 5,051,652 |
| 08/10/26 | 72.64 | 73.57 | 72.46 | 73.36 | 6,920,868 |
| 07/10/26 | 72.69 | 72.89 | 72.03 | 72.42 | 4,681,967 |
| 06/10/26 | 71.74 | 72.78 | 71.37 | 72.73 | 9,392,100 |
| 05/10/26 | 71.21 | 71.9251 | 70.76 | 71.49 | 4,492,684 |
| 02/10/26 | 71.34 | 71.89 | 71.08 | 71.40 | 4,601,126 |
| 01/10/26 | 70.45 | 70.69 | 69.50 | 70.55 | 4,085,876 |
| 30/09/26 | 71.24 | 71.365 | 70.43 | 70.48 | 5,394,419 |
| 29/09/26 | 69.29 | 70.91 | 68.90 | 70.69 | 6,568,840 |
| 28/09/26 | 69.75 | 69.80 | 68.75 | 69.39 | 6,083,447 |
|
|
||||
|
|
||||
|
|