| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.90▼ | 74.77▲ | 74.64▲ | 73.94▲ | 74.17▲ |
| MA10 | 74.86▼ | 74.62▲ | 74.49▲ | 74.09▲ | 76.55▼ |
| MA20 | 74.77▲ | 74.46▲ | 74.26▲ | 74.01▲ | 77.39▼ |
| MA50 | 74.58▲ | 74.16▲ | 74.12▲ | 77.26▼ | 72.95▲ |
| MA100 | 74.42▲ | 74.12▲ | 74.03▲ | 77.05▼ | 66.51▲ |
| MA200 | 74.24▲ | 73.96▲ | 75.43▼ | 73.55▲ | 66.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.044▲ | 0.067▲ | 0.265▲ | -0.930▼ |
| RSI | 60.144▲ | 58.263▲ | 57.054▲ | 48.745▼ | 48.438▼ |
| STOCH | 74.841 | 79.296 | 77.173 | 50.394 | 16.127▼ |
| WILL %R | -53.333 | -11.348▲ | -13.495▲ | -17.717▲ | -77.316▼ |
| CCI | 34.946 | 104.836▲ | 157.467▲ | 134.010▲ | -75.421 |
|
Tuesday, March 25, 2025 12:00 PM
Below is Validea's guru fundamental report for XCEL ENERGY INC (XEL). Of the 22 guru strategies we follow, XEL rates highest using our Multi-Factor Investor model based on the published strategy of ...
|
|
Wednesday, March 12, 2025 03:40 PM
$XEL insiders have traded $XEL stock on the open market 1 times in the past 6 months. Of those trades, 1 have been purchases and 0 have been sales. Here’s a ...
|
|
Thursday, January 23, 2025 07:14 AM
Below is Validea's guru fundamental report for XCEL ENERGY INC (XEL). Of the 22 guru strategies we follow, XEL rates highest using our Multi-Factor Investor model based on the published strategy of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 74.11 | 74.99 | 73.79 | 74.83 | 1,372,229 |
| 12/01/26 | 74.03 | 74.54 | 73.495 | 74.00 | 5,642,070 |
| 09/01/26 | 73.88 | 75.04 | 73.6653 | 74.26 | 3,504,145 |
| 08/01/26 | 73.19 | 74.475 | 73.10 | 73.38 | 3,082,322 |
| 07/01/26 | 74.80 | 74.92 | 72.975 | 73.22 | 3,822,529 |
| 06/01/26 | 74.06 | 74.56 | 73.45 | 74.43 | 7,770,908 |
| 05/01/26 | 74.44 | 74.674 | 72.74 | 74.07 | 6,584,755 |
| 02/01/26 | 73.82 | 75.28 | 73.27 | 74.68 | 4,213,035 |
| 31/12/25 | 74.19 | 74.33 | 73.85 | 73.86 | 2,512,973 |
| 30/12/25 | 73.99 | 74.43 | 73.985 | 74.19 | 5,420,886 |
|
|
||||
|
|
||||
|
|