| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.61▼ | 70.48▲ | 70.59▼ | 70.38▲ | 69.42▲ |
| MA10 | 70.53▲ | 70.58▼ | 70.74▼ | 70.31▲ | 69.58▲ |
| MA20 | 70.54▼ | 70.70▼ | 70.50▲ | 69.59▲ | 68.35▲ |
| MA50 | 70.57▼ | 70.29▲ | 70.11▲ | 69.73▲ | 64.12▲ |
| MA100 | 70.73▼ | 70.17▲ | 70.12▲ | 68.47▲ | 61.39▲ |
| MA200 | 70.46▲ | 69.98▲ | 69.67▲ | 65.98▲ | 65.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.052▼ | -0.027▼ | 0.055▲ | -0.168▼ |
| RSI | 50.462▲ | 50.744▲ | 52.556▲ | 53.217▲ | 57.531▲ |
| STOCH | 76.062 | 39.540 | 47.953 | 49.667 | 52.668 |
| WILL %R | -41.026 | -52.212 | -52.761 | -39.898 | -32.497 |
| CCI | 8.709 | -23.758 | 5.561 | 46.746 | 75.887 |
| ▼ MA | $XEL MA(20) Crossed Below MA(50) | Set Alert |
|
Thursday, May 01, 2025 05:43 AM
We recently compiled a list of the 15 Best Stocks to Buy During Recession. In this article, we are going to take a look at where Xcel Energy Inc. (NASDAQ:XEL) stands against the other stocks. As per ...
|
|
Thursday, May 01, 2025 04:00 AM
Xcel Energy is just three years away from becoming a Dividend Aristocrat. Find out why I'm maintaining my buy rating for now for XEL stock.
|
|
Wednesday, April 30, 2025 10:19 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 70.85 | 71.05 | 70.00 | 70.54 | 861,996 |
| 01/05/25 | 70.69 | 71.39 | 70.02 | 70.40 | 3,067,597 |
| 30/04/25 | 70.69 | 70.88 | 69.60 | 70.70 | 4,467,458 |
| 29/04/25 | 69.50 | 70.765 | 69.25 | 70.665 | 2,467,335 |
| 28/04/25 | 69.11 | 69.68 | 68.46 | 69.58 | 2,994,500 |
| 25/04/25 | 70.50 | 70.545 | 68.41 | 69.00 | 4,305,295 |
| 24/04/25 | 70.34 | 71.48 | 69.01 | 70.29 | 6,499,700 |
| 23/04/25 | 71.07 | 72.10 | 70.58 | 71.55 | 5,592,967 |
| 22/04/25 | 69.66 | 71.71 | 69.38 | 71.39 | 5,160,300 |
| 21/04/25 | 69.88 | 70.30 | 68.19 | 68.97 | 5,664,900 |
|
|
||||
|
|
||||
|
|