| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.24▲ | 81.14▲ | 80.99▲ | 81.24▲ | 80.58▲ |
| MA10 | 81.20▲ | 80.91▲ | 81.03▲ | 81.22▲ | 76.77▲ |
| MA20 | 81.15▲ | 81.00▲ | 81.15▲ | 80.08▲ | 73.42▲ |
| MA50 | 80.93▲ | 81.18▲ | 81.14▲ | 75.57▲ | 70.76▲ |
| MA100 | 81.02▲ | 81.18▲ | 81.03▲ | 72.62▲ | 64.53▲ |
| MA200 | 81.06▲ | 80.98▲ | 77.70▲ | 70.74▲ | 65.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.052▲ | 0.013▲ | -0.164▼ | 0.898▲ |
| RSI | 64.585▲ | 55.244▲ | 52.701▲ | 65.916▲ | 71.607▲ |
| STOCH | 70.172 | 68.915 | 38.122 | 44.950 | 83.884▲ |
| WILL %R | -18.868▲ | -38.816 | -38.816 | -45.646 | -12.491▲ |
| CCI | 133.028▲ | 66.437 | 103.876▲ | 22.138 | 114.930▲ |
|
Thursday, October 16, 2025 06:15 AM
Aristotle Capital Management, LLC, an investment management company, released its “Value Equity Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The US equity ...
|
|
Wednesday, October 15, 2025 12:29 PM
On Thursday, October 30, 2025, Xcel Energy (NASDAQ: XEL) will host a conference call to review third quarter 2025 financial results. The earnings report will be released prior to the market open on ...
|
|
Wednesday, October 15, 2025 07:06 AM
As the Trump administration's latest announcements about tariffs showed, the S&P 500 can still be skittish despite several months of fairly consistent gains and an improvement of more than 13% year-to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/25 | 81.77 | 81.97 | 80.36 | 81.28 | 4,000,906 |
| 17/10/25 | 81.39 | 81.5758 | 80.525 | 81.16 | 5,174,886 |
| 16/10/25 | 82.29 | 83.01 | 81.01 | 81.10 | 3,959,964 |
| 15/10/25 | 80.96 | 81.82 | 80.38 | 81.80 | 4,904,540 |
| 14/10/25 | 80.41 | 81.46 | 80.355 | 80.85 | 3,928,522 |
| 13/10/25 | 80.87 | 81.55 | 80.055 | 80.16 | 3,800,054 |
| 10/10/25 | 81.65 | 82.22 | 80.81 | 80.93 | 4,273,565 |
| 09/10/25 | 82.14 | 82.54 | 81.19 | 81.26 | 3,389,921 |
| 08/10/25 | 82.18 | 82.22 | 81.26 | 81.85 | 3,142,845 |
| 07/10/25 | 81.48 | 82.09 | 81.04 | 81.85 | 3,715,699 |
|
|
||||
|
|
||||
|
|