| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.70▲ | 66.68▲ | 66.78▲ | 68.13▼ | 68.55▼ |
| MA10 | 66.60▲ | 66.91▼ | 67.22▼ | 68.39▼ | 69.56▼ |
| MA20 | 66.65▲ | 67.35▼ | 67.86▼ | 69.27▼ | 69.35▼ |
| MA50 | 66.86▼ | 68.03▼ | 68.30▼ | 69.60▼ | 66.30▲ |
| MA100 | 67.28▼ | 68.33▼ | 68.79▼ | 69.24▼ | 61.81▲ |
| MA200 | 67.84▼ | 68.86▼ | 69.56▼ | 67.67▼ | 65.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | -0.054▼ | -0.142▼ | -0.214▼ | -0.557▼ |
| RSI | 54.609▲ | 35.524▼ | 31.393▼ | 37.250▼ | 45.743▼ |
| STOCH | 63.758 | 12.005▼ | 6.253▼ | 21.832 | 45.411 |
| WILL %R | -24.490▲ | -77.160▼ | -83.066▼ | -90.680▼ | -81.902▼ |
| CCI | 82.930 | -84.822 | -108.760▼ | -222.448▼ | -196.014▼ |
|
Friday, June 13, 2025 01:32 PM
In trading on Friday, shares of Xcel Energy Inc (Symbol: XEL) crossed below their 200 day moving average of $67.61, changing hands as low as $67.48 per share. Xcel Energy Inc shares are currently ...
|
|
Thursday, June 12, 2025 06:14 AM
Many investors are still learning about the various metrics that can be useful when analysing a stock. This article ...
|
|
Saturday, June 07, 2025 12:05 PM
Below is Validea's guru fundamental report for XCEL ENERGY INC (XEL). Of the 22 guru strategies we follow, XEL rates highest using our Multi-Factor Investor model based on the published strategy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 67.66 | 68.05 | 66.43 | 66.80 | 2,541,257 |
| 13/06/25 | 68.50 | 68.72 | 67.48 | 67.62 | 2,859,600 |
| 12/06/25 | 68.53 | 69.08 | 68.19 | 69.07 | 2,553,162 |
| 11/06/25 | 68.93 | 68.976 | 68.01 | 68.25 | 3,004,236 |
| 10/06/25 | 68.60 | 69.105 | 68.27 | 68.915 | 2,068,192 |
| 09/06/25 | 68.25 | 69.24 | 68.09 | 68.38 | 2,509,500 |
| 06/06/25 | 68.93 | 69.14 | 68.12 | 68.51 | 1,876,700 |
| 05/06/25 | 68.48 | 68.74 | 68.09 | 68.57 | 1,841,200 |
| 04/06/25 | 69.14 | 69.42 | 68.43 | 68.50 | 2,286,100 |
| 03/06/25 | 69.71 | 69.95 | 68.72 | 69.33 | 3,344,824 |
|
|
||||
|
|
||||
|
|