| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.71▼ | 77.57▲ | 77.50▲ | 77.36▲ | 78.88▼ |
| MA10 | 77.72▼ | 77.35▲ | 77.12▲ | 77.74▼ | 79.53▼ |
| MA20 | 77.66▲ | 77.05▲ | 77.30▲ | 78.82▼ | 79.91▼ |
| MA50 | 77.42▲ | 77.18▲ | 77.37▲ | 79.16▼ | 78.79▼ |
| MA100 | 77.10▲ | 77.43▲ | 78.75▼ | 79.51▼ | 73.74▲ |
| MA200 | 77.21▲ | 78.82▼ | 79.36▼ | 78.92▼ | 67.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.107▲ | 0.109▲ | -0.200▼ | -0.398▼ |
| RSI | 56.142▲ | 60.832▲ | 56.630▲ | 44.226▼ | 46.769▼ |
| STOCH | 49.451 | 88.230▲ | 80.876▲ | 20.439 | 43.691 |
| WILL %R | -54.545 | -12.245▲ | -12.245▲ | -75.309▼ | -76.419▼ |
| CCI | -66.982 | 125.907▲ | 145.229▲ | -64.230 | -131.295▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 76.58 | 77.87 | 76.49 | 77.69 | 2,912,304 |
| 10/08/26 | 77.69 | 78.025 | 76.39 | 76.87 | 4,179,600 |
| 07/08/26 | 76.69 | 78.20 | 76.09 | 78.07 | 4,070,657 |
| 06/08/26 | 77.98 | 78.12 | 76.44 | 76.97 | 5,247,870 |
| 05/08/26 | 77.82 | 77.91 | 76.585 | 77.20 | 5,748,976 |
| 04/08/26 | 77.53 | 77.93 | 76.46 | 77.75 | 4,509,982 |
| 03/08/26 | 78.03 | 78.745 | 76.92 | 77.69 | 4,905,979 |
| 31/07/26 | 78.19 | 78.96 | 77.88 | 78.20 | 7,003,270 |
| 30/07/26 | 80.52 | 80.83 | 77.88 | 78.23 | 7,002,610 |
| 29/07/26 | 80.74 | 80.81 | 78.4301 | 78.75 | 6,267,570 |
|
|
||||
|
|
||||
|
|