| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.12▼ | 72.15▼ | 72.27▼ | 72.73▼ | 72.96▼ |
| MA10 | 72.13▼ | 72.34▼ | 72.55▼ | 72.48▼ | 72.66▼ |
| MA20 | 72.14▼ | 72.61▼ | 72.86▼ | 72.70▼ | 70.84▲ |
| MA50 | 72.30▼ | 72.87▼ | 72.44▼ | 72.02▲ | 69.20▲ |
| MA100 | 72.58▼ | 72.43▼ | 72.39▼ | 70.58▲ | 63.50▲ |
| MA200 | 72.85▼ | 72.42▼ | 72.64▼ | 69.57▲ | 65.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.064▼ | -0.134▼ | -0.049▼ | 0.089▲ |
| RSI | 43.184▼ | 29.998▼ | 35.029▼ | 47.405▼ | 54.769▲ |
| STOCH | 38.519 | 6.191▼ | 5.593▼ | 60.557 | 75.507 |
| WILL %R | -66.667 | -94.545▼ | -94.783▼ | -66.255 | -26.282 |
| CCI | -2.917 | -101.717▼ | -136.067▼ | -8.381 | 43.865 |
|
Monday, September 15, 2025 09:53 AM
While Xcel Energy has lagged behind its industry peers over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 72.92 | 73.03 | 72.045 | 72.11 | 3,052,546 |
| 15/09/25 | 72.935 | 73.195 | 72.53 | 73.05 | 2,756,591 |
| 12/09/25 | 72.85 | 73.72 | 72.60 | 73.35 | 7,080,600 |
| 11/09/25 | 72.28 | 73.06 | 71.92 | 72.85 | 7,890,900 |
| 10/09/25 | 72.05 | 72.63 | 71.74 | 72.31 | 5,766,800 |
| 09/09/25 | 71.46 | 72.20 | 71.29 | 72.02 | 5,443,400 |
| 08/09/25 | 72.94 | 73.02 | 71.33 | 71.75 | 6,050,900 |
| 05/09/25 | 72.67 | 72.89 | 71.99 | 72.68 | 6,225,900 |
| 04/09/25 | 72.81 | 73.21 | 71.52 | 72.24 | 6,804,800 |
| 03/09/25 | 72.06 | 72.48 | 71.54 | 72.43 | 3,029,410 |
|
|
||||
|
|
||||
|
|