| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.81▼ | 79.87▼ | 79.87▼ | 80.23▼ | 80.54▼ |
| MA10 | 79.78▼ | 79.92▼ | 79.77▼ | 80.41▼ | 79.65▲ |
| MA20 | 79.83▼ | 79.76▼ | 79.77▼ | 80.63▼ | 75.98▲ |
| MA50 | 79.97▼ | 80.11▼ | 80.44▼ | 79.40▲ | 71.53▲ |
| MA100 | 79.81▼ | 80.47▼ | 80.75▼ | 75.62▲ | 65.29▲ |
| MA200 | 79.81▼ | 80.77▼ | 80.79▼ | 72.45▲ | 66.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.018▲ | 0.037▲ | -0.276▼ | 0.295▲ |
| RSI | 36.229▼ | 43.952▼ | 41.530▼ | 46.052▼ | 63.830▲ |
| STOCH | 48.651 | 48.239 | 62.351 | 32.548 | 79.603 |
| WILL %R | -86.111▼ | -58.654 | -58.654 | -85.016▼ | -28.498 |
| CCI | -165.333▼ | -44.074 | -30.389 | -142.680▼ | 52.460 |
| CDL | $XEL Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 21, 2025 11:55 AM
Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few ...
|
|
Friday, November 21, 2025 12:32 AM
Morgan Stanley analyst David Arcaro maintained a Hold rating on Xcel Energy today and set a price target of $84.00. Claim 60% off TipRanks Premium for the data-backed insights and research tools you ...
|
|
Thursday, November 20, 2025 01:52 AM
In addition to Evercore ISI, Xcel Energy also received a Buy from Barclays’s Nicholas Campanella in a report issued on November 4. However, on November 9, UBS maintained a Hold rating on Xcel Energy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 79.66 | 80.261 | 79.21 | 79.67 | 3,825,023 |
| 20/11/25 | 80.00 | 80.25 | 79.23 | 79.49 | 5,649,711 |
| 19/11/25 | 80.89 | 81.15 | 79.48 | 79.67 | 2,879,576 |
| 18/11/25 | 81.75 | 82.28 | 80.95 | 81.00 | 3,754,091 |
| 17/11/25 | 80.83 | 81.68 | 80.50 | 81.31 | 3,901,260 |
| 14/11/25 | 80.18 | 81.00 | 79.64 | 80.58 | 4,233,708 |
| 13/11/25 | 80.72 | 81.17 | 80.09 | 80.14 | 5,274,729 |
| 12/11/25 | 81.20 | 81.24 | 80.275 | 80.72 | 3,627,066 |
| 11/11/25 | 80.77 | 81.32 | 80.41 | 81.16 | 4,506,092 |
| 10/11/25 | 80.92 | 81.17 | 79.98 | 80.40 | 5,354,222 |
|
|
||||
|
|
||||
|
|