| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.20▼ | 74.14▲ | 74.14▲ | 74.16▲ | 74.72▼ |
| MA10 | 74.20▼ | 74.20▼ | 74.31▼ | 73.78▲ | 77.80▼ |
| MA20 | 74.16▲ | 74.32▼ | 74.25▼ | 75.09▼ | 77.24▼ |
| MA50 | 74.17▼ | 74.18▼ | 73.88▲ | 78.43▼ | 72.64▲ |
| MA100 | 74.30▼ | 73.83▲ | 74.41▼ | 76.92▼ | 66.19▲ |
| MA200 | 74.27▼ | 74.65▼ | 77.10▼ | 73.34▲ | 66.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.032▼ | -0.044▼ | 0.113▲ | -1.023▼ |
| RSI | 50.064▲ | 47.860▼ | 50.348▲ | 38.491▼ | 46.694▼ |
| STOCH | 57.450 | 27.879 | 29.010 | 51.420 | 22.065 |
| WILL %R | -54.545 | -64.348 | -70.922 | -51.934 | -83.554▼ |
| CCI | -36.501 | -27.020 | -38.810 | -6.425 | -118.109▼ |
| MA | $XEL Price Crossed Above MA(13) | Set Alert |
|
Monday, September 29, 2025 05:00 PM
As of September 30, 2025, the average one-year price target for Xcel Energy is $82.45/share. The forecasts range from a low of $62.62 to a high of $91.35. The average price target represents an ...
|
|
Tuesday, March 25, 2025 12:00 PM
Below is Validea's guru fundamental report for XCEL ENERGY INC (XEL). Of the 22 guru strategies we follow, XEL rates highest using our Multi-Factor Investor model based on the published strategy of ...
|
|
Tuesday, January 21, 2025 08:41 AM
Investors interested in stocks from the Utility - Electric Power sector have probably already heard of Xcel Energy (XEL) and CenterPoint Energy (CNP). But which of these two companies is the best ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 73.965 | 74.29 | 73.965 | 74.17 | 634,257 |
| 29/12/25 | 74.00 | 74.67 | 73.965 | 74.12 | 3,999,598 |
| 26/12/25 | 74.095 | 74.61 | 74.005 | 74.42 | 2,354,271 |
| 24/12/25 | 73.97 | 74.195 | 73.775 | 74.09 | 1,427,599 |
| 23/12/25 | 73.78 | 74.285 | 73.49 | 74.01 | 8,072,595 |
| 22/12/25 | 72.71 | 74.015 | 72.54 | 73.85 | 9,347,520 |
| 19/12/25 | 73.30 | 73.59 | 72.45 | 72.67 | 13,564,816 |
| 18/12/25 | 73.27 | 73.85 | 73.06 | 73.61 | 8,312,240 |
| 17/12/25 | 73.61 | 73.88 | 72.79 | 73.14 | 9,096,537 |
| 16/12/25 | 75.75 | 76.00 | 72.43 | 73.73 | 11,254,457 |
|
|
||||
|
|
||||
|
|