| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.63▼ | 81.65▼ | 81.64▼ | 81.37▲ | 81.05▲ |
| MA10 | 81.69▼ | 81.66▼ | 81.46▲ | 80.90▲ | 78.29▲ |
| MA20 | 81.66▼ | 81.48▲ | 81.46▲ | 80.90▲ | 74.80▲ |
| MA50 | 81.67▼ | 81.29▲ | 81.08▲ | 77.65▲ | 71.19▲ |
| MA100 | 81.49▲ | 80.98▲ | 80.87▲ | 74.20▲ | 64.93▲ |
| MA200 | 81.46▲ | 80.88▲ | 80.90▲ | 71.72▲ | 65.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.012▲ | 0.009▲ | -0.155▼ | 0.699▲ |
| RSI | 47.279▼ | 54.300▲ | 55.963▲ | 61.304▲ | 70.655▲ |
| STOCH | 35.192 | 67.421 | 74.614 | 69.797 | 85.807▲ |
| WILL %R | -57.534 | -33.514 | -21.528▲ | -25.117 | -10.036▲ |
| CCI | -100.593▼ | 30.453 | 69.163 | 144.414▲ | 80.468 |
| CDL | $XEL Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 03, 2025 09:23 PM
Xcel Energy plans to build the Midwest's largest battery energy storage site at the Sherco Energy Hub in central Minnesota. The project is among a series of investments that will strengthen the re. .
|
|
Monday, November 03, 2025 08:17 AM
In addition to BMO Capital, Xcel Energy also received a Buy from TR | OpenAI – 4o’s Wattson Jouly in a report issued today. However, on October 22, Morgan Stanley maintained a Hold rating on Xcel ...
|
|
Sunday, November 02, 2025 05:31 PM
Four new preferred stock and baby bond offerings were tracked, with yields ranging from 6.25% to 7.375%, including DTK, XELLL, TCPA, and CCID. Read more here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 81.005 | 81.93 | 81.005 | 81.62 | 2,874,449 |
| 05/11/25 | 80.75 | 81.785 | 80.34 | 81.19 | 6,708,221 |
| 04/11/25 | 81.59 | 81.89 | 80.18 | 81.59 | 7,431,095 |
| 03/11/25 | 81.17 | 81.46 | 79.54 | 81.26 | 4,716,796 |
| 31/10/25 | 81.18 | 81.81 | 79.80 | 81.17 | 6,202,751 |
| 30/10/25 | 81.09 | 82.69 | 78.43 | 81.59 | 9,264,008 |
| 29/10/25 | 79.33 | 80.36 | 78.945 | 79.69 | 4,254,530 |
| 28/10/25 | 80.67 | 80.70 | 79.55 | 79.82 | 4,134,664 |
| 27/10/25 | 80.33 | 81.10 | 79.96 | 80.69 | 3,627,923 |
| 24/10/25 | 80.85 | 81.44 | 80.206 | 80.39 | 2,910,100 |
|
|
||||
|
|
||||
|
|