| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.09▲ | 81.00▲ | 80.93▲ | 80.21▲ | 79.81▲ |
| MA10 | 81.10▼ | 80.80▲ | 80.77▲ | 80.86▲ | 81.00▲ |
| MA20 | 81.05▲ | 80.68▲ | 80.11▲ | 79.65▲ | 78.05▲ |
| MA50 | 80.88▲ | 79.96▲ | 80.89▲ | 80.46▲ | 75.68▲ |
| MA100 | 80.68▲ | 80.90▲ | 80.43▲ | 78.13▲ | 69.91▲ |
| MA200 | 80.22▲ | 80.30▲ | 80.20▲ | 76.81▲ | 66.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.031▲ | 0.154▲ | 0.062▲ | 0.091▲ |
| RSI | 57.666▲ | 63.102▲ | 58.244▲ | 53.823▲ | 56.300▲ |
| STOCH | 45.850 | 89.264▲ | 76.311 | 44.037 | 58.396 |
| WILL %R | -50.943 | -9.963▲ | -6.870▲ | -43.210 | -29.343 |
| CCI | -16.422 | 82.508 | 101.329▲ | 24.920 | 40.178 |
| CDL | $XEL Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 17, 2026 02:55 PM
Xcel Energy Inc. (NASDAQ:XEL) is one of the top utility stocks to buy now. On March 24, UBS reiterated a positive stance on Xcel Energy Inc. (NASDAQ:XEL) despite cutting its price target to $89 from ...
|
|
Tuesday, February 03, 2026 04:00 PM
Fintel reports that on February 13, 2026, UBS upgraded their outlook for Xcel Energy (NasdaqGS:XEL) from Neutral to Buy. As of February 4, 2026, the average one-year price target for Xcel Energy is ...
|
|
Thursday, January 22, 2026 07:59 AM
Investors in Xcel Energy Inc (Symbol: XEL) saw new options become available today, for the January 2027 expiration. One of the key data points that goes into the price an option buyer is willing to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 81.00 | 81.26 | 79.81 | 81.08 | 4,096,651 |
| 16/04/26 | 79.10 | 81.12 | 78.97 | 81.05 | 6,747,054 |
| 15/04/26 | 79.40 | 79.53 | 78.50 | 78.65 | 5,033,498 |
| 14/04/26 | 80.00 | 80.16 | 78.77 | 79.83 | 5,826,249 |
| 13/04/26 | 82.30 | 82.30 | 80.41 | 80.45 | 3,814,089 |
| 10/04/26 | 82.63 | 83.05 | 82.19 | 82.38 | 3,409,619 |
| 09/04/26 | 81.25 | 83.18 | 81.10 | 82.77 | 3,942,763 |
| 08/04/26 | 80.06 | 81.50 | 79.605 | 81.46 | 3,859,462 |
| 07/04/26 | 80.07 | 81.10 | 80.06 | 80.54 | 2,458,707 |
| 06/04/26 | 80.18 | 80.96 | 80.08 | 80.39 | 3,232,160 |
|
|
||||
|
|
||||
|
|