| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.41▼ | 80.75▼ | 80.79▼ | 80.67▼ | 80.76▼ |
| MA10 | 80.58▼ | 80.87▼ | 80.73▼ | 80.91▼ | 78.97▲ |
| MA20 | 80.72▼ | 80.73▼ | 80.79▼ | 80.77▼ | 75.38▲ |
| MA50 | 80.90▼ | 80.74▼ | 80.96▼ | 78.47▲ | 71.32▲ |
| MA100 | 80.79▼ | 81.01▼ | 80.86▼ | 74.87▲ | 65.11▲ |
| MA200 | 80.78▼ | 80.86▼ | 80.99▼ | 72.07▲ | 66.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | -0.040▼ | -0.011▼ | -0.249▼ | 0.473▲ |
| RSI | 13.790▼ | 31.846▼ | 38.652▼ | 49.561▼ | 65.858▲ |
| STOCH | 4.502▼ | 50.969 | 66.013 | 48.776 | 81.947▲ |
| WILL %R | -92.903▼ | -94.787▼ | -95.197▼ | -59.624 | -20.650▲ |
| CCI | -211.938▼ | -232.202▼ | -114.951▼ | -47.809 | 62.145 |
| RSI | $XEL RSI(14) Crossed Below 50 | Set Alert |
|
Wednesday, November 12, 2025 01:53 PM
Xcel Energy and three Colorado agencies have asked state regulators to approve a one-year operating extension for coal-fired Comanche Unit 2, UtilityDive.com reported.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 80.705 | 81.15 | 80.09 | 80.15 | 4,501,015 |
| 12/11/25 | 81.20 | 81.24 | 80.275 | 80.72 | 3,627,066 |
| 11/11/25 | 80.77 | 81.32 | 80.41 | 81.16 | 4,506,092 |
| 10/11/25 | 80.92 | 81.17 | 79.98 | 80.40 | 5,354,222 |
| 07/11/25 | 80.54 | 81.40 | 80.00 | 80.91 | 4,770,054 |
| 06/11/25 | 81.04 | 81.94 | 80.46 | 80.54 | 5,096,267 |
| 05/11/25 | 80.75 | 81.785 | 80.34 | 81.19 | 6,708,221 |
| 04/11/25 | 81.59 | 81.89 | 80.18 | 81.59 | 7,431,095 |
| 03/11/25 | 81.17 | 81.46 | 79.54 | 81.26 | 4,716,796 |
| 31/10/25 | 81.18 | 81.81 | 79.80 | 81.17 | 6,202,751 |
|
|
||||
|
|
||||
|
|