| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.31▼ | 77.41▼ | 77.39▼ | 78.42▼ | 80.09▼ |
| MA10 | 77.40▼ | 77.42▼ | 77.45▼ | 79.58▼ | 80.44▼ |
| MA20 | 77.41▼ | 77.47▼ | 77.80▼ | 80.06▼ | 76.99▲ |
| MA50 | 77.42▼ | 78.15▼ | 79.36▼ | 80.48▼ | 72.01▲ |
| MA100 | 77.43▼ | 79.45▼ | 79.83▼ | 76.63▲ | 65.63▲ |
| MA200 | 77.76▼ | 79.91▼ | 80.34▼ | 72.97▲ | 66.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | 0.045▲ | 0.035▲ | -0.416▼ | -0.080▼ |
| RSI | 31.528▼ | 35.679▼ | 32.151▼ | 35.101▼ | 53.002▲ |
| STOCH | 20.890 | 63.083 | 37.849 | 26.125 | 66.585 |
| WILL %R | -79.048▼ | -77.500▼ | -87.234▼ | -96.226▼ | -49.744 |
| CCI | -213.095▼ | -99.523 | -100.846▼ | -164.700▼ | 2.866 |
|
Friday, December 05, 2025 08:57 PM
In addition to Goldman Sachs, Xcel Energy also received a Buy from Evercore ISI’s Nicholas Amicucci in a report issued on November 18. However, on November 20, Morgan Stanley maintained a Hold rating ...
|
|
Thursday, October 30, 2025 10:52 AM
Xcel Energy (XEL) +2.1% in Thursday's trading despite missing Q3 adjusted earnings estimates, as the utility ramped up its capital spending plan to $60 billion over five years to meet increased power ...
|
|
Thursday, October 30, 2025 06:30 AM
Xcel Energy (XEL) reported $3.92 billion in revenue for the quarter ended September 2025, representing a year-over-year increase of 7.4%. EPS of $1.24 for the same period compares to $1.25 a year ago.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 77.72 | 77.945 | 76.98 | 77.18 | 3,563,149 |
| 04/12/25 | 78.14 | 78.39 | 77.32 | 77.77 | 6,758,037 |
| 03/12/25 | 79.04 | 79.33 | 77.63 | 78.39 | 3,625,775 |
| 02/12/25 | 80.00 | 80.00 | 78.67 | 79.04 | 4,616,729 |
| 01/12/25 | 81.70 | 81.85 | 79.675 | 79.73 | 3,885,663 |
| 28/11/25 | 81.50 | 82.17 | 81.375 | 82.11 | 1,364,365 |
| 26/11/25 | 80.70 | 81.37 | 80.66 | 81.25 | 2,850,675 |
| 25/11/25 | 80.26 | 81.15 | 79.85 | 80.39 | 4,980,558 |
| 24/11/25 | 79.71 | 80.49 | 79.03 | 80.26 | 6,340,323 |
| 21/11/25 | 79.66 | 80.261 | 79.21 | 79.67 | 3,825,023 |
|
|
||||
|
|
||||
|
|