| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.42▲ | 73.41▲ | 73.59▼ | 73.45▲ | 73.29▲ |
| MA10 | 73.39▲ | 73.65▼ | 73.78▼ | 72.91▲ | 71.41▲ |
| MA20 | 73.35▲ | 73.76▼ | 73.53▼ | 73.06▲ | 70.48▲ |
| MA50 | 73.61▼ | 73.45▲ | 72.90▲ | 70.53▲ | 68.71▲ |
| MA100 | 73.76▼ | 72.91▲ | 72.96▲ | 70.15▲ | 63.07▲ |
| MA200 | 73.56▼ | 73.05▲ | 72.52▲ | 69.31▲ | 65.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.087▼ | -0.064▼ | -0.061▼ | 0.345▲ |
| RSI | 52.280▲ | 47.014▼ | 51.148▲ | 57.718▲ | 60.080▲ |
| STOCH | 65.030 | 15.223▼ | 43.387 | 80.848▲ | 87.109▲ |
| WILL %R | -7.317▲ | -78.855▼ | -57.556 | -17.625▲ | -11.859▲ |
| CCI | 116.711▲ | -59.571 | -42.964 | 81.539 | 99.865 |
| CDL | $XEL Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Saturday, June 21, 2025 12:04 PM
XEL Quantitative Stock Analysis June 21, 2025 — 03:03 pm EDT Written by John Reese for Validea -> Below is Validea's guru fundamental report for XCEL ENERGY INC (XEL).
|
|
Friday, June 20, 2025 06:12 PM
Yearly Estimates 2024202520262027 High–3.854.204.53 Low–3.804.084.30 Average3.553.824.154.45 XEL will report Q2 2025 earnings on 07/24/2025 ...
|
|
Thursday, January 23, 2025 07:14 AM
Below is Validea's guru fundamental report for XCEL ENERGY INC (XEL). Of the 22 guru strategies we follow, XEL rates highest using our Multi-Factor Investor model based on the published strategy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 74.00 | 74.20 | 73.22 | 73.46 | 640,515 |
| 22/08/25 | 73.59 | 74.38 | 73.28 | 74.26 | 3,374,300 |
| 21/08/25 | 72.985 | 73.68 | 72.795 | 73.16 | 3,041,729 |
| 20/08/25 | 73.64 | 74.34 | 72.88 | 73.17 | 3,908,500 |
| 19/08/25 | 72.21 | 73.27 | 72.10 | 73.22 | 3,941,682 |
| 18/08/25 | 72.03 | 72.43 | 71.84 | 72.21 | 3,113,000 |
| 15/08/25 | 72.53 | 73.17 | 69.16 | 71.93 | 7,793,300 |
| 14/08/25 | 72.80 | 73.33 | 72.28 | 72.39 | 2,703,000 |
| 13/08/25 | 72.37 | 72.94 | 72.23 | 72.92 | 3,227,000 |
| 12/08/25 | 72.85 | 72.85 | 71.40 | 72.39 | 3,136,900 |
|
|
||||
|
|
||||
|
|