| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.16▲ | 78.98▲ | 78.85▲ | 78.22▲ | 79.35▼ |
| MA10 | 79.12▲ | 78.83▲ | 78.80▲ | 77.96▲ | 80.13▼ |
| MA20 | 79.04▲ | 78.75▲ | 78.49▲ | 78.85▲ | 79.99▼ |
| MA50 | 78.80▲ | 78.33▲ | 78.24▲ | 79.78▼ | 77.37▲ |
| MA100 | 78.81▲ | 78.24▲ | 78.69▲ | 79.57▼ | 71.97▲ |
| MA200 | 78.55▲ | 78.84▲ | 79.32▼ | 78.36▲ | 67.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.025▲ | 0.070▲ | 0.030▲ | -0.333▼ |
| RSI | 77.350▲ | 63.165▲ | 60.143▲ | 51.006▲ | 50.651▲ |
| STOCH | 77.251 | 65.394 | 63.384 | 50.135 | 39.491 |
| WILL %R | -16.216▲ | -6.250▲ | -7.377▲ | -42.697 | -60.208 |
| CCI | 136.244▲ | 125.481▲ | 146.487▲ | 16.850 | -66.856 |
|
Wednesday, June 10, 2026 07:28 AM
Xcel Energy (XEL) outlook: rising U.S. power demand, $60B capex, EPS growth and valuation upside—plus wildfire and rate-hike risks.
|
|
Monday, June 08, 2026 05:57 AM
Xcel Energy Inc. balances its $60B data center growth plan against rising regulatory pushback. Read more on XEL stock here.
|
|
Sunday, June 07, 2026 10:41 PM
Public Service Company of Colorado, reached a regulatory agreement regarding its unresolved energy pricing dispute.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 78.475 | 79.29 | 78.34 | 79.22 | 4,098,461 |
| 11/06/26 | 78.56 | 79.32 | 78.09 | 78.27 | 6,838,003 |
| 10/06/26 | 78.70 | 78.70 | 77.51 | 78.10 | 6,642,443 |
| 09/06/26 | 77.85 | 78.53 | 77.30 | 77.87 | 4,585,397 |
| 08/06/26 | 79.30 | 79.88 | 77.42 | 77.62 | 8,561,473 |
| 05/06/26 | 78.34 | 79.555 | 78.17 | 79.04 | 5,306,379 |
| 04/06/26 | 78.00 | 78.78 | 76.62 | 77.77 | 4,161,444 |
| 03/06/26 | 78.00 | 79.135 | 76.95 | 77.39 | 7,381,621 |
| 02/06/26 | 76.35 | 78.08 | 76.16 | 77.87 | 6,009,256 |
| 01/06/26 | 78.45 | 78.82 | 76.16 | 76.41 | 4,949,487 |
|
|
||||
|
|
||||
|
|