| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.76▼ | 100.94▼ | 101.23▼ | 100.53▲ | 105.15▼ |
| MA10 | 100.72▼ | 101.54▼ | 101.25▼ | 101.68▼ | 109.24▼ |
| MA20 | 100.77▼ | 101.34▼ | 100.42▲ | 106.18▼ | 116.47▼ |
| MA50 | 101.45▼ | 100.84▼ | 101.30▼ | 111.32▼ | 109.26▼ |
| MA100 | 101.53▼ | 101.47▼ | 103.36▼ | 117.78▼ | 98.63▲ |
| MA200 | 100.75▼ | 103.76▼ | 108.54▼ | 114.07▼ | 94.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.168▼ | 0.084▲ | -0.344▼ | -2.898▼ |
| RSI | 41.961▼ | 45.508▼ | 47.513▼ | 38.346▼ | 38.960▼ |
| STOCH | 60.354 | 23.874 | 49.137 | 36.230 | 24.692 |
| WILL %R | -51.087 | -80.345▼ | -69.760 | -72.391 | -87.079▼ |
| CCI | -34.692 | -87.802 | -47.591 | -51.941 | -125.528▼ |
| CDL | $WYNN Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 11, 2026 10:44 AM
Wynn Las Vegas (Nasdaq: WYNN) launches the opening art exhibition for Zero Bond, the exclusive private members club, curated through a collaboration with Heather James. The exhibition conceived in ...
|
|
Wednesday, March 11, 2026 07:27 AM
Wynn Resorts (Nasdaq: WYNN) offered an update, current as of time of issue, on Wynn Al Marjan Island, its resort under development in Ras Al Khaimah, in the United Arab Emirates (UAE).
|
|
Thursday, March 05, 2026 08:44 PM
Wall Street is overwhelmingly bullish on the stocks in this article, with price targets suggesting significant upside potential. However, it’s worth remembering that analysts rarely issue sell ratings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 101.25 | 103.00 | 100.19 | 100.63 | 1,949,332 |
| 13/03/26 | 100.21 | 101.7899 | 99.50 | 100.43 | 1,960,420 |
| 12/03/26 | 98.01 | 99.68 | 96.37 | 98.79 | 2,556,630 |
| 11/03/26 | 103.76 | 104.45 | 99.91 | 100.07 | 2,456,201 |
| 10/03/26 | 101.74 | 104.60 | 101.56 | 102.73 | 1,879,507 |
| 09/03/26 | 99.385 | 102.075 | 96.515 | 101.56 | 4,359,199 |
| 06/03/26 | 102.87 | 103.40 | 100.995 | 101.61 | 2,184,139 |
| 05/03/26 | 102.75 | 105.69 | 102.49 | 105.37 | 1,503,323 |
| 04/03/26 | 103.11 | 104.51 | 102.01 | 103.33 | 2,802,421 |
| 03/03/26 | 102.50 | 103.60 | 99.11 | 102.28 | 2,427,448 |
|
|
||||
|
|
||||
|
|