| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.41▲ | 95.65▼ | 95.59▼ | 96.74▼ | 103.74▼ |
| MA10 | 95.54▼ | 95.59▼ | 95.58▼ | 101.02▼ | 102.17▼ |
| MA20 | 95.60▼ | 95.63▼ | 95.74▼ | 103.68▼ | 107.67▼ |
| MA50 | 95.64▼ | 96.15▼ | 99.12▼ | 102.82▼ | 112.11▼ |
| MA100 | 95.57▼ | 99.74▼ | 102.41▼ | 108.65▼ | 99.26▼ |
| MA200 | 95.81▼ | 102.63▼ | 104.13▼ | 115.11▼ | 95.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.060▲ | 0.215▲ | -1.293▼ | -0.891▼ |
| RSI | 43.479▼ | 44.884▼ | 38.810▼ | 32.626▼ | 37.919▼ |
| STOCH | 17.431▼ | 59.568 | 45.789 | 11.592▼ | 42.286 |
| WILL %R | -74.074 | -40.465 | -66.271 | -91.325▼ | -94.852▼ |
| CCI | -104.800▼ | -12.945 | -67.080 | -122.837▼ | -123.353▼ |
| CDL | $WYNN Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 08, 2026 06:30 AM
Luxury hotels and casino operator Wynn Resorts (NASDAQ:WYNN) reported Q1 CY2026 results , with sales up 9.2% year on year to $1.86 billion. Its non-GAAP profit of $1.25 per share was 5.5% above ...
|
|
Thursday, May 07, 2026 10:37 PM
Detailed price information for Wynn Resorts Ltd (WYNN-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, May 05, 2026 08:05 PM
Luxury hotels and casino operator Wynn Resorts (NASDAQ:WYNN) will be announcing earnings results this Thursday after market hours. Here’s what to look for. Wynn Resorts beat analysts’ revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 95.405 | 96.24 | 94.13 | 95.42 | 1,026,787 |
| 14/05/26 | 96.49 | 97.97 | 95.20 | 95.43 | 1,999,579 |
| 13/05/26 | 97.24 | 97.25 | 94.545 | 96.21 | 1,555,018 |
| 12/05/26 | 98.96 | 99.28 | 97.10 | 97.25 | 1,620,743 |
| 11/05/26 | 100.97 | 101.75 | 98.06 | 99.37 | 2,717,011 |
| 08/05/26 | 104.57 | 106.20 | 99.60 | 102.42 | 3,976,697 |
| 07/05/26 | 107.73 | 108.59 | 105.47 | 106.85 | 1,272,394 |
| 06/05/26 | 108.42 | 109.00 | 107.225 | 107.565 | 1,120,034 |
| 05/05/26 | 103.54 | 106.84 | 103.54 | 106.24 | 1,615,015 |
| 04/05/26 | 105.97 | 106.18 | 102.26 | 103.44 | 1,367,940 |
|
|
||||
|
|
||||
|
|