| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.69▼ | 109.92▼ | 110.15▼ | 110.75▼ | 108.00▲ |
| MA10 | 109.80▼ | 110.29▼ | 110.57▼ | 108.94▲ | 102.42▲ |
| MA20 | 109.89▼ | 110.61▼ | 110.63▼ | 108.81▲ | 92.79▲ |
| MA50 | 110.29▼ | 110.88▼ | 109.16▲ | 101.81▲ | 90.58▲ |
| MA100 | 110.63▼ | 108.99▲ | 108.77▲ | 92.74▲ | 91.19▲ |
| MA200 | 110.62▼ | 108.86▲ | 109.08▲ | 90.42▲ | 88.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.166▼ | -0.266▼ | -0.261▼ | 2.078▲ |
| RSI | 28.259▼ | 34.704▼ | 42.445▼ | 56.419▲ | 63.658▲ |
| STOCH | 33.995 | 6.019▼ | 21.183 | 77.580 | 86.694▲ |
| WILL %R | -98.413▼ | -99.548▼ | -99.548▼ | -30.203 | -10.421▲ |
| CCI | -247.404▼ | -153.413▼ | -188.013▼ | 58.036 | 81.277 |
| MA | $WYNN Price Crossed Below MA(7) | Set Alert |
|
Thursday, August 14, 2025 01:24 PM
Appaloosa, the hedge fund founded by billionaire investor David Tepper, opened new positions in Intel (NASDAQ:INTC), with 8.0M shares, United Airlines (NASDAQ:UAL), with 550K shares, and Delta Air ...
|
|
Thursday, August 14, 2025 04:11 AM
NasdaqGS:WYNN 1 Year Share Price vs Fair Value Explore Wynn Resorts's Fair Values from the Community and select ...
|
|
Thursday, August 14, 2025 03:00 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Red Rock Resorts (NASDAQ:RRR) and its peers. Casino operators enjoy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 111.155 | 111.555 | 109.40 | 109.45 | 1,496,530 |
| 14/08/25 | 110.71 | 111.62 | 109.96 | 111.38 | 1,585,230 |
| 13/08/25 | 112.29 | 112.41 | 109.81 | 111.82 | 1,537,432 |
| 12/08/25 | 109.44 | 112.57 | 108.87 | 112.49 | 1,515,400 |
| 11/08/25 | 106.11 | 108.70 | 106.0201 | 108.63 | 1,916,486 |
| 08/08/25 | 104.00 | 107.75 | 102.24 | 106.41 | 4,211,200 |
| 07/08/25 | 107.62 | 108.30 | 105.51 | 107.23 | 2,021,700 |
| 06/08/25 | 107.30 | 108.26 | 106.82 | 107.21 | 949,800 |
| 05/08/25 | 107.61 | 108.21 | 106.13 | 107.72 | 2,255,500 |
| 04/08/25 | 109.04 | 109.33 | 106.46 | 107.05 | 1,459,800 |
|
|
||||
|
|
||||
|
|