| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.14▲ | 117.28▼ | 117.34▼ | 117.03▲ | 121.98▼ |
| MA10 | 117.09▲ | 117.38▼ | 117.08▲ | 118.26▼ | 122.81▼ |
| MA20 | 117.30▼ | 116.84▲ | 116.57▲ | 121.29▼ | 123.05▼ |
| MA50 | 117.42▼ | 116.87▲ | 118.12▼ | 123.43▼ | 104.94▲ |
| MA100 | 117.03▲ | 118.50▼ | 120.60▼ | 123.40▼ | 97.98▲ |
| MA200 | 116.44▲ | 121.23▼ | 123.74▼ | 108.74▲ | 92.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.037▲ | 0.242▲ | -0.470▼ | -1.867▼ |
| RSI | 46.437▼ | 52.614▲ | 49.689▼ | 39.481▼ | 49.913▼ |
| STOCH | 57.024 | 40.512 | 77.032 | 26.909 | 38.850 |
| WILL %R | -58.784 | -54.474 | -24.526▲ | -72.947 | -77.033▼ |
| CCI | 9.817 | -28.627 | 49.826 | -64.938 | -128.178▼ |
| MA | $WYNN Price Crossed Above MA(7) | Set Alert |
|
Thursday, December 04, 2025 04:00 PM
The average one-year price target for Wynn Resorts (XTRA:WYR) has been revised to 127,88 € / share. This is an increase of 16.83% from the prior estimate of 109,46 € dated November 26, 2023. The price ...
|
|
Thursday, December 04, 2025 04:00 PM
As of December 5, 2025, the average one-year price target for Wynn Resorts is $143.68/share. The forecasts range from a low of $113.62 to a high of $168.00. The average price target represents an ...
|
|
Thursday, December 04, 2025 04:00 PM
Fintel reports that on December 8, 2025, JP Morgan maintained coverage of Wynn Resorts (NasdaqGS:WYNN) with a Overweight recommendation. As of December 5, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 116.65 | 118.23 | 116.33 | 117.195 | 518,726 |
| 14/01/26 | 116.31 | 116.92 | 114.00 | 116.88 | 1,294,700 |
| 13/01/26 | 117.04 | 117.84 | 115.68 | 116.40 | 821,700 |
| 12/01/26 | 116.18 | 118.75 | 116.18 | 116.84 | 1,234,600 |
| 09/01/26 | 118.81 | 119.60 | 116.43 | 117.83 | 1,495,000 |
| 08/01/26 | 115.55 | 119.58 | 115.06 | 118.27 | 1,535,400 |
| 07/01/26 | 120.12 | 120.47 | 116.21 | 116.37 | 1,274,400 |
| 06/01/26 | 120.06 | 121.37 | 118.54 | 120.53 | 1,059,600 |
| 05/01/26 | 121.72 | 123.54 | 119.56 | 119.68 | 1,109,700 |
| 02/01/26 | 120.08 | 123.00 | 120.00 | 122.57 | 794,657 |
|
|
||||
|
|
||||
|
|