| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.16▲ | 118.58▲ | 118.18▲ | 116.39▲ | 124.27▼ |
| MA10 | 119.01▲ | 118.18▲ | 117.22▲ | 119.44▼ | 121.42▼ |
| MA20 | 118.73▲ | 117.26▲ | 117.70▲ | 123.92▼ | 110.61▲ |
| MA50 | 118.16▲ | 117.41▲ | 118.29▲ | 120.85▼ | 95.96▲ |
| MA100 | 117.36▲ | 118.66▲ | 122.87▼ | 110.07▲ | 94.17▲ |
| MA200 | 117.68▲ | 123.34▼ | 123.98▼ | 97.18▲ | 89.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.264▲ | 0.339▲ | -1.307▼ | 0.336▲ |
| RSI | 71.194▲ | 64.750▲ | 58.450▲ | 46.859▼ | 59.867▲ |
| STOCH | 81.974▲ | 86.740▲ | 75.277 | 23.805 | 70.302 |
| WILL %R | -1.342▲ | -0.262▲ | -0.253▲ | -66.915 | -46.514 |
| CCI | 162.632▲ | 133.247▲ | 151.091▲ | -62.739 | -2.556 |
| MA | $WYNN Price Crossed Above MA(7) | Set Alert |
|
Thursday, October 16, 2025 11:24 AM
Meta Platforms (NASDAQ:META) opened a high-tech retail experience in Las Vegas on Thursday called the Meta Lab pop-up. The retail store is located inside the Wynn Resorts' (WYNN) Wynn Las Vegas ...
|
|
Monday, October 13, 2025 01:29 PM
Advisor Insight Broadcom shares tore higher Monday after the company said it would collaborate with OpenAI, while other semiconductor makers got a boost from a more favorable outlook on trade with ...
|
|
Monday, October 13, 2025 09:51 AM
Macau-related casino stocks are underwater on Monday with names like Las Vegas Sands (NYSE:LVS), MGM Resorts International (NYSE:MGM), Wynn Resorts (NASDAQ:WYNN) and Hong Kong-based Melco Resorts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 116.28 | 119.32 | 116.215 | 119.31 | 1,045,510 |
| 16/10/25 | 118.23 | 119.16 | 115.25 | 115.92 | 1,012,800 |
| 15/10/25 | 116.92 | 119.51 | 116.50 | 118.07 | 1,420,100 |
| 14/10/25 | 112.00 | 117.50 | 111.97 | 116.11 | 1,332,600 |
| 13/10/25 | 119.16 | 119.61 | 112.13 | 112.52 | 3,167,900 |
| 10/10/25 | 123.35 | 124.57 | 118.07 | 119.89 | 2,183,300 |
| 09/10/25 | 121.82 | 124.27 | 120.76 | 123.55 | 1,550,500 |
| 08/10/25 | 122.18 | 125.14 | 119.86 | 121.57 | 2,316,000 |
| 07/10/25 | 124.57 | 125.49 | 122.30 | 122.91 | 1,443,800 |
| 06/10/25 | 124.60 | 126.35 | 122.82 | 124.59 | 1,799,500 |
|
|
||||
|
|
||||
|
|