| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.68▲ | 74.47▲ | 74.49▲ | 75.40▼ | 77.76▼ |
| MA10 | 74.54▲ | 74.38▲ | 74.64▲ | 76.50▼ | 86.61▼ |
| MA20 | 74.44▲ | 74.56▲ | 74.85▲ | 79.48▼ | 93.75▼ |
| MA50 | 74.35▲ | 74.91▲ | 75.95▼ | 89.94▼ | 104.47▼ |
| MA100 | 74.47▲ | 76.03▼ | 77.89▼ | 95.17▼ | 100.90▼ |
| MA200 | 74.83▲ | 78.28▼ | 82.88▼ | 101.60▼ | 98.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | 0.063▲ | 0.053▲ | 0.075▲ | -2.185▼ |
| RSI | 76.138▲ | 54.318▲ | 47.579▼ | 25.209▼ | 26.235▼ |
| STOCH | 94.193▲ | 67.029 | 53.449 | 16.024▼ | 4.515▼ |
| WILL %R | -0.645▲ | -13.539▲ | -39.333 | -80.032▼ | -94.799▼ |
| CCI | 231.052▲ | 150.899▲ | -6.389 | -117.626▼ | -123.271▼ |
| CDL | $WYNN Hammer Candlestick Pattern Detected | Set Alert |
|
Saturday, October 10, 2026 02:15 AM
Detailed price information for Wynn Resorts Ltd (WYNN-Q) from The Globe and Mail including charting and trades.
|
|
Friday, October 09, 2026 11:59 AM
Three of the largest U.S. casino stocks are falling week after week. That has happened only once before, at the bottom of the financial crisis. MGM Resorts International MGM was down 3.2% as of ...
|
|
Thursday, October 08, 2026 05:03 AM
Second-quarter revenue rose 6.90 percent to USD 1.86 billion. Wynn Resorts stock costs EUR 67.12 on October 8, 2026 after EUR 67.04, plus 0.12 percent. Wynn Resorts Ltd (US9831341030) betreibt ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 74.51 | 75.02 | 73.08 | 74.96 | 2,027,800 |
| 09/10/26 | 75.55 | 76.17 | 74.555 | 75.15 | 1,709,452 |
| 08/10/26 | 74.51 | 75.51 | 73.98 | 75.29 | 2,220,052 |
| 07/10/26 | 76.66 | 76.76 | 74.70 | 74.97 | 2,401,537 |
| 06/10/26 | 77.82 | 79.11 | 76.43 | 76.62 | 2,018,300 |
| 05/10/26 | 76.10 | 78.675 | 76.02 | 77.17 | 1,884,961 |
| 02/10/26 | 78.08 | 78.24 | 75.75 | 75.88 | 2,177,739 |
| 01/10/26 | 79.09 | 79.41 | 76.27 | 77.30 | 2,997,482 |
| 30/09/26 | 78.67 | 80.43 | 77.87 | 79.43 | 3,268,332 |
| 29/09/26 | 81.00 | 81.50 | 77.74 | 78.23 | 2,239,281 |
|
|
||||
|
|
||||
|
|