| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 133.14▼ | 133.33▼ | 133.40▼ | 128.33▲ | 125.59▲ |
| MA10 | 133.25▼ | 133.54▼ | 131.94▲ | 123.51▲ | 123.39▲ |
| MA20 | 133.14▼ | 131.96▲ | 130.18▲ | 123.99▲ | 120.45▲ |
| MA50 | 133.65▼ | 129.25▲ | 124.99▲ | 123.52▲ | 100.61▲ |
| MA100 | 132.52▲ | 124.59▲ | 124.21▲ | 119.15▲ | 96.65▲ |
| MA200 | 130.61▲ | 124.44▲ | 123.67▲ | 103.21▲ | 91.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.151▼ | 0.081▲ | 1.143▲ | -0.247▼ |
| RSI | 38.507▼ | 59.075▲ | 65.262▲ | 63.279▲ | 63.892▲ |
| STOCH | 45.393 | 49.130 | 79.031 | 75.920 | 56.008 |
| WILL %R | -63.241 | -30.136 | -28.176 | -9.554▲ | -8.297▲ |
| CCI | -212.288▼ | -17.535 | 53.113 | 153.920▲ | 194.393▲ |
|
Monday, December 01, 2025 07:48 AM
Wynn Resorts Ltd (NASDAQ:WYNN) stock is up 3.3% to trade at $132.95, after the casino giant was added to Goldman Sach's 'Conviction Buy' list. The firm noted Wynn's “best-in-class” Las Vegas business ...
|
|
Monday, December 01, 2025 06:20 AM
December is historically strong for markets. In fact, “December could bring seasonal tailwinds back to the stock market and return it to all-time highs. Historically, since 1950, it’s the third-best ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 132.00 | 134.69 | 131.655 | 132.805 | 2,296,575 |
| 28/11/25 | 129.61 | 130.00 | 128.35 | 128.68 | 861,200 |
| 26/11/25 | 127.24 | 130.26 | 126.99 | 129.46 | 1,946,600 |
| 25/11/25 | 123.24 | 129.71 | 122.00 | 127.47 | 3,599,300 |
| 24/11/25 | 120.28 | 126.43 | 120.25 | 123.24 | 2,022,700 |
| 21/11/25 | 117.33 | 120.71 | 114.96 | 119.60 | 1,757,090 |
| 20/11/25 | 118.68 | 121.23 | 116.925 | 117.14 | 1,099,379 |
| 19/11/25 | 120.04 | 120.445 | 117.69 | 118.32 | 939,339 |
| 18/11/25 | 117.55 | 121.43 | 116.85 | 120.29 | 1,401,689 |
| 17/11/25 | 119.85 | 121.49 | 116.715 | 118.14 | 1,164,558 |
|
|
||||
|
|
||||
|
|