| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.13▼ | 95.89▲ | 95.95▼ | 97.91▼ | 99.51▼ |
| MA10 | 96.09▼ | 95.88▲ | 96.43▼ | 97.09▼ | 100.32▼ |
| MA20 | 95.90▲ | 96.58▼ | 97.99▼ | 99.96▼ | 101.55▼ |
| MA50 | 95.82▲ | 98.27▼ | 97.27▼ | 101.16▼ | 112.43▼ |
| MA100 | 96.29▼ | 97.17▼ | 98.45▼ | 102.70▼ | 100.89▼ |
| MA200 | 97.90▼ | 98.90▼ | 101.86▼ | 111.87▼ | 97.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.030▲ | -0.320▼ | -0.238▼ | -0.233▼ |
| RSI | 49.485▼ | 34.852▼ | 35.017▼ | 38.938▼ | 41.368▼ |
| STOCH | 62.412 | 45.941 | 18.982▼ | 49.784 | 41.149 |
| WILL %R | -61.538 | -71.861 | -87.427▼ | -79.008▼ | -85.388▼ |
| CCI | -2.973 | 22.144 | -60.392 | -76.452 | -87.298 |
|
Monday, July 13, 2026 03:57 PM
Coverage of Wynn Resorts (WYNN) was recently initiated by Truist Securities, coinciding with attention on the company’s planned Wynn Al Marjan Island resort in Ras Al Khaimah, UAE, which is scheduled ...
|
|
Monday, July 13, 2026 02:54 PM
Wynn Resorts has announced plans to enter the Middle East with Wynn Al Marjan Island, an integrated beachside resort in Ras Al Khaimah, UAE, scheduled to open in 2027 and combining entertainment, ...
|
|
Tuesday, July 07, 2026 01:08 PM
Wynn Resorts, Limited (NASDAQ: WYNN) announced today that it will release the Company's financial results for the second quarter ended June 30, 2026 after the market close on Tuesday, August 4, 2026, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/26 | 97.26 | 97.60 | 95.255 | 95.90 | 1,274,264 |
| 13/07/26 | 99.97 | 100.34 | 96.795 | 97.13 | 1,284,033 |
| 10/07/26 | 99.635 | 100.59 | 98.88 | 99.77 | 1,326,107 |
| 09/07/26 | 97.51 | 99.315 | 97.14 | 98.83 | 1,330,312 |
| 08/07/26 | 97.48 | 98.32 | 96.23 | 97.93 | 1,268,080 |
| 07/07/26 | 96.76 | 97.78 | 95.41 | 96.35 | 1,052,701 |
| 06/07/26 | 96.00 | 96.25 | 93.15 | 95.885 | 1,537,054 |
| 02/07/26 | 96.39 | 98.25 | 94.82 | 95.91 | 1,852,936 |
| 01/07/26 | 97.16 | 97.87 | 95.71 | 96.11 | 1,372,977 |
| 30/06/26 | 99.53 | 99.53 | 96.74 | 97.09 | 1,200,340 |
|
|
||||
|
|
||||
|
|