| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.02▲ | 107.87▲ | 107.74▲ | 108.49▼ | 112.37▼ |
| MA10 | 108.10▲ | 107.60▲ | 108.31▼ | 111.68▼ | 115.45▼ |
| MA20 | 107.89▲ | 108.17▲ | 108.03▲ | 112.26▼ | 119.46▼ |
| MA50 | 107.65▲ | 108.36▼ | 110.09▼ | 116.30▼ | 107.91▲ |
| MA100 | 108.06▲ | 110.58▼ | 112.58▼ | 119.73▼ | 98.64▲ |
| MA200 | 108.14▲ | 112.75▼ | 112.45▼ | 113.65▼ | 93.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.036▲ | 0.097▲ | -0.361▼ | -2.242▼ |
| RSI | 58.950▲ | 51.136▲ | 47.346▼ | 42.214▼ | 43.884▼ |
| STOCH | 55.030 | 70.084 | 30.682 | 35.913 | 26.609 |
| WILL %R | -19.192▲ | -60.105 | -60.105 | -72.703 | -86.530▼ |
| CCI | 58.701 | 51.071 | -26.660 | -98.294 | -109.168▼ |
| ▼ GAP | $WYNN Open Gap Down %2 | Set Alert |
|
Friday, February 27, 2026 08:04 PM
Despite a sharp drop in the win percentage from table games, Wynn Las Vegas maintained its market-leading performance with Q4 EBITDAR of $241 million. Meanwhile, Macau operations produced $271 million ...
|
|
Monday, February 23, 2026 08:48 PM
Wynn Resorts, Limited (NASDAQ:WYNN) is included among the 13 Best Strong Buy Dividend Stocks to Invest in. On February 23, UBS lowered its price recommendation on Wynn Resorts, Limited (NASDAQ:WYNN) ...
|
|
Monday, February 23, 2026 11:18 AM
Wynn Resorts Limited (NASDAQ:WYNN) is one of the 14 Best Consumer Discretionary Stocks to Buy Right Now. Wells Fargo analyst Trey Bowers, on February 13, trimmed its target price on Wynn Resorts by 3.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 107.50 | 109.00 | 105.94 | 108.19 | 1,687,900 |
| 26/02/26 | 108.25 | 111.80 | 108.005 | 110.11 | 1,747,849 |
| 25/02/26 | 110.25 | 111.00 | 105.83 | 107.45 | 1,423,900 |
| 24/02/26 | 107.25 | 110.90 | 107.25 | 109.44 | 1,502,700 |
| 23/02/26 | 113.78 | 114.16 | 105.24 | 107.25 | 0 |
| 20/02/26 | 114.96 | 115.78 | 112.92 | 114.87 | 1,336,169 |
| 19/02/26 | 115.74 | 115.96 | 114.06 | 115.35 | 936,100 |
| 18/02/26 | 114.31 | 118.77 | 114.31 | 116.31 | 1,587,231 |
| 17/02/26 | 113.19 | 117.84 | 113.01 | 114.40 | 2,849,994 |
| 13/02/26 | 104.16 | 115.05 | 104.06 | 113.39 | 3,456,336 |
|
|
||||
|
|
||||
|
|