| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.66▲ | 80.64▲ | 80.63▲ | 81.20▲ | 76.40▲ |
| MA10 | 80.57▲ | 80.44▲ | 80.54▲ | 80.07▲ | 81.12▲ |
| MA20 | 80.48▲ | 80.41▲ | 80.63▲ | 76.15▲ | 83.50▼ |
| MA50 | 80.33▲ | 80.94▲ | 80.90▲ | 82.13▼ | 86.52▼ |
| MA100 | 80.46▲ | 80.55▲ | 77.60▲ | 84.20▼ | 91.76▼ |
| MA200 | 80.51▲ | 77.17▲ | 78.04▲ | 85.61▼ | 88.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.075▲ | 0.124▲ | 0.042▲ | 1.000▲ | -0.499▼ |
| RSI | 74.948▲ | 63.940▲ | 60.659▲ | 56.080▲ | 47.274▼ |
| STOCH | 56.348 | 39.007 | 37.035 | 81.365▲ | 37.357 |
| WILL %R | 0.000▲ | -6.203▲ | -5.353▲ | -12.652▲ | -42.837 |
| CCI | 433.738▲ | 215.632▲ | 249.313▲ | 74.521 | -18.942 |
|
Thursday, May 01, 2025 05:20 AM
Key Insights Wynn Resorts' estimated fair value is US$144 based on 2 Stage Free Cash Flow to Equity Wynn Resorts ...
|
|
Tuesday, April 29, 2025 07:01 AM
Wynn Resorts (WYNN) is expected to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook gives a ...
|
|
Tuesday, April 29, 2025 05:00 AM
Stryker (NYSE:SYK) will participate in the Bank of America Securities 2025 Global Healthcare Conference on Tuesday, May 13, 2025, at the Encore at Wynn Hotel in Las Vegas, Nevada. Representing the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 81.83 | 81.85 | 81.83 | 81.85 | 50,797 |
| 01/05/25 | 80.44 | 82.00 | 79.92 | 80.04 | 1,771,700 |
| 30/04/25 | 79.50 | 80.46 | 78.7803 | 80.31 | 1,920,652 |
| 29/04/25 | 81.93 | 82.30 | 80.99 | 81.58 | 1,254,267 |
| 28/04/25 | 82.09 | 83.31 | 81.63 | 82.20 | 1,443,300 |
| 25/04/25 | 81.50 | 82.29 | 81.10 | 82.11 | 1,466,758 |
| 24/04/25 | 79.38 | 81.86 | 79.10 | 81.58 | 1,937,000 |
| 23/04/25 | 79.15 | 81.48 | 78.06 | 79.11 | 2,714,566 |
| 22/04/25 | 75.25 | 77.48 | 75.25 | 76.97 | 2,559,400 |
| 21/04/25 | 74.77 | 75.77 | 73.80 | 74.96 | 2,525,900 |
|
|
||||
|
|
||||
|
|