| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.18▼ | 123.00▼ | 122.83▲ | 122.51▲ | 121.25▲ |
| MA10 | 123.18▼ | 122.78▲ | 122.30▲ | 123.00▼ | 114.63▲ |
| MA20 | 123.06▼ | 122.20▲ | 122.52▲ | 120.09▲ | 103.97▲ |
| MA50 | 122.82▲ | 122.61▲ | 122.40▲ | 113.57▲ | 93.95▲ |
| MA100 | 122.25▲ | 122.46▲ | 123.03▼ | 101.40▲ | 92.71▲ |
| MA200 | 122.35▲ | 122.55▲ | 116.59▲ | 93.31▲ | 89.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.141▲ | 0.125▲ | -0.463▼ | 2.104▲ |
| RSI | 46.831▼ | 53.637▲ | 52.996▲ | 60.584▲ | 67.757▲ |
| STOCH | 43.043 | 71.525 | 78.848 | 36.340 | 84.104▲ |
| WILL %R | -94.915▼ | -21.990▲ | -21.990▲ | -51.589 | -13.343▲ |
| CCI | -111.667▼ | 79.375 | 108.222▲ | -40.490 | 107.182▲ |
| MA | $WYNN Price Crossed Above MA(7) | Set Alert |
|
Monday, September 15, 2025 01:08 AM
Mid-cap stocks have the best odds of scaling into $100 billion corporations thanks to their tested business models and large addressable markets. But the many opportunities in front of them attract ...
|
|
Sunday, September 14, 2025 05:46 AM
Wynn Macau (SEHK:1128) has caught the eye of investors once again, as its stock continues to gain traction in a year filled with shifting market sentiment. Even without a single headline-grabbing ...
|
|
Sunday, September 14, 2025 05:46 AM
Wynn Macau (SEHK:1128) has caught the eye of investors once again, as its stock continues to gain traction in a year filled with shifting market sentiment. Even without a single headline-grabbing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 120.96 | 123.69 | 119.87 | 122.85 | 1,210,338 |
| 12/09/25 | 123.75 | 123.85 | 120.45 | 121.45 | 876,300 |
| 11/09/25 | 123.52 | 124.33 | 122.26 | 123.86 | 1,569,683 |
| 10/09/25 | 121.91 | 123.60 | 121.48 | 122.90 | 1,145,400 |
| 09/09/25 | 122.10 | 122.857 | 121.02 | 121.49 | 933,738 |
| 08/09/25 | 121.00 | 124.71 | 120.00 | 122.67 | 2,771,500 |
| 05/09/25 | 123.52 | 124.00 | 119.99 | 120.90 | 2,440,000 |
| 04/09/25 | 125.51 | 125.75 | 122.03 | 122.89 | 2,024,800 |
| 03/09/25 | 126.60 | 127.25 | 124.80 | 125.52 | 1,408,000 |
| 02/09/25 | 125.00 | 125.89 | 122.87 | 125.47 | 1,528,500 |
|
|
||||
|
|
||||
|
|