| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.84▼ | 107.23▼ | 107.13▼ | 104.88▲ | 101.89▲ |
| MA10 | 106.99▼ | 107.07▼ | 106.37▲ | 103.74▲ | 104.79▲ |
| MA20 | 107.19▼ | 106.30▲ | 105.14▲ | 102.12▲ | 112.15▼ |
| MA50 | 107.20▼ | 104.83▲ | 104.29▲ | 105.89▲ | 111.18▼ |
| MA100 | 106.52▲ | 104.14▲ | 102.19▲ | 113.43▼ | 98.86▲ |
| MA200 | 105.34▲ | 102.19▲ | 102.02▲ | 115.55▼ | 94.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | 0.003▲ | 0.190▲ | 0.929▲ | -1.343▼ |
| RSI | 36.876▼ | 59.740▲ | 64.803▲ | 56.877▲ | 46.962▼ |
| STOCH | 13.027▼ | 74.718 | 78.396 | 71.503 | 23.743 |
| WILL %R | -78.182▼ | -35.824 | -19.894▲ | -9.399▲ | -53.579 |
| CCI | -114.287▼ | 20.630 | 71.184 | 126.193▲ | -23.283 |
|
Tuesday, April 14, 2026 11:24 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Wynn Resorts (NASDAQ:WYNN) and ...
|
|
Monday, April 13, 2026 08:37 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Wynn Resorts (NASDAQ:WYNN) and ...
|
|
Friday, April 10, 2026 03:01 AM
Wondering whether Wynn Resorts at around US$104.89 is a bargain or already pricing in the story? This breakdown will help you see what the market might be implying about the stock's value. The share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/26 | 105.59 | 107.82 | 105.105 | 106.84 | 1,223,759 |
| 14/04/26 | 103.31 | 105.895 | 103.07 | 105.59 | 1,446,802 |
| 13/04/26 | 103.08 | 103.70 | 101.9529 | 103.06 | 1,223,589 |
| 10/04/26 | 104.89 | 105.60 | 103.7937 | 104.00 | 773,752 |
| 09/04/26 | 103.78 | 105.09 | 102.63 | 104.89 | 1,333,290 |
| 08/04/26 | 105.34 | 107.95 | 104.53 | 105.24 | 2,393,559 |
| 07/04/26 | 102.67 | 103.045 | 100.00 | 100.43 | 1,487,976 |
| 06/04/26 | 101.07 | 102.81 | 99.845 | 102.71 | 977,115 |
| 02/04/26 | 101.16 | 102.285 | 99.51 | 102.03 | 1,365,413 |
| 01/04/26 | 102.47 | 103.785 | 101.59 | 102.60 | 1,632,694 |
|
|
||||
|
|
||||
|
|