| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.20▲ | 22.29▼ | 22.28▼ | 21.98▲ | 22.44▼ |
| MA10 | 22.25▼ | 22.32▼ | 22.34▼ | 21.78▲ | 23.33▼ |
| MA20 | 22.31▼ | 22.33▼ | 22.16▲ | 22.23▼ | 24.46▼ |
| MA50 | 22.30▼ | 22.02▲ | 21.80▲ | 23.39▼ | 26.41▼ |
| MA100 | 22.34▼ | 21.77▲ | 22.11▲ | 24.53▼ | 29.14▼ |
| MA200 | 22.21▼ | 22.16▲ | 22.69▼ | 25.94▼ | 31.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.034▼ | -0.013▼ | 0.086▲ | -0.194▼ |
| RSI | 36.194▼ | 48.666▼ | 54.703▲ | 44.880▼ | 35.143▼ |
| STOCH | 11.100▼ | 55.035 | 58.122 | 48.246 | 15.261▼ |
| WILL %R | -84.091▼ | -62.500 | -59.406 | -42.663 | -81.244▼ |
| CCI | -70.451 | -115.890▼ | -35.032 | 27.342 | -113.581▼ |
| CDL | $WY Harami Candlestick Pattern Detected | Set Alert |
|
Monday, November 17, 2025 04:05 PM
Fintel reports that on November 17, 2025, B of A Securities downgraded their outlook for Weyerhaeuser (NYSE:WY) from Buy to Neutral. Analyst Price Forecast Suggests 47.83% Upside As of November 17, ...
|
|
Monday, November 17, 2025 10:10 AM
Weyerhaeuser Company (NYSE:WY) is included among the 15 Best 52-Week Low Dividend Stocks to Invest in. On November 14, JPMorgan reduced its price target on Weyerhaeuser Company (NYSE:WY) to $27 from ...
|
|
Friday, November 14, 2025 11:27 PM
Detailed price information for Weyerhaeuser Company (WY-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 22.04 | 22.405 | 22.03 | 22.21 | 3,648,855 |
| 26/11/25 | 22.01 | 22.515 | 22.01 | 22.26 | 5,397,187 |
| 25/11/25 | 21.71 | 22.18 | 21.63 | 22.14 | 4,855,300 |
| 24/11/25 | 21.84 | 21.84 | 21.385 | 21.51 | 4,074,256 |
| 21/11/25 | 21.47 | 22.135 | 21.41 | 21.78 | 5,079,653 |
| 20/11/25 | 21.42 | 21.67 | 21.36 | 21.37 | 4,573,623 |
| 19/11/25 | 21.58 | 21.60 | 21.155 | 21.35 | 4,525,485 |
| 18/11/25 | 21.48 | 21.64 | 21.24 | 21.57 | 4,905,996 |
| 17/11/25 | 22.06 | 22.08 | 21.49 | 21.51 | 4,575,039 |
| 14/11/25 | 22.36 | 22.45 | 22.11 | 22.13 | 6,338,200 |
|
|
||||
|
|
||||
|
|