| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.11▲ | 22.13▼ | 22.14▼ | 21.87▲ | 21.99▲ |
| MA10 | 22.11▲ | 22.13▼ | 22.17▼ | 22.00▲ | 22.74▼ |
| MA20 | 22.12▲ | 22.18▼ | 22.12▲ | 21.94▲ | 24.07▼ |
| MA50 | 22.13▲ | 21.97▲ | 21.99▲ | 23.04▼ | 26.18▼ |
| MA100 | 22.15▼ | 22.02▲ | 21.89▲ | 24.25▼ | 28.90▼ |
| MA200 | 22.15▼ | 21.87▲ | 22.27▼ | 25.66▼ | 31.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.020▼ | -0.013▼ | 0.102▲ | -0.143▼ |
| RSI | 51.431▲ | 50.040▲ | 52.441▲ | 47.474▼ | 36.394▼ |
| STOCH | 52.794 | 59.881 | 34.895 | 47.107 | 17.292▼ |
| WILL %R | -29.167 | -54.217 | -73.973 | -36.721 | -80.485▼ |
| CCI | -30.510 | -47.566 | -74.594 | 61.682 | -71.306 |
|
Monday, November 17, 2025 05:10 AM
Weyerhaeuser Company (NYSE:WY) is included among the 15 Best 52-Week Low Dividend Stocks to Invest in. On November 14, JPMorgan reduced its price target on Weyerhaeuser Company (NYSE:WY) to $27 from ...
|
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for Weyerhaeuser is $32.55/share. The forecasts range from a low of $27.27 to a high of $38.85. The average price target represents an ...
|
|
Monday, November 03, 2025 06:28 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 22.22 | 22.355 | 21.94 | 22.12 | 6,595,329 |
| 08/12/25 | 22.09 | 22.68 | 22.01 | 22.28 | 10,369,984 |
| 05/12/25 | 21.46 | 22.05 | 21.46 | 21.69 | 6,186,790 |
| 04/12/25 | 21.79 | 21.87 | 21.22 | 21.40 | 3,683,306 |
| 03/12/25 | 21.95 | 22.175 | 21.8348 | 21.87 | 3,941,574 |
| 02/12/25 | 22.18 | 22.235 | 21.765 | 21.89 | 5,232,955 |
| 01/12/25 | 21.95 | 22.4675 | 21.87 | 22.12 | 7,107,942 |
| 28/11/25 | 22.04 | 22.405 | 22.03 | 22.21 | 3,648,855 |
| 26/11/25 | 22.01 | 22.515 | 22.01 | 22.26 | 5,397,187 |
| 25/11/25 | 21.71 | 22.18 | 21.63 | 22.14 | 4,855,300 |
|
|
||||
|
|
||||
|
|