| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.77▲ | 23.81▲ | 23.78▲ | 24.07▼ | 24.17▼ |
| MA10 | 23.79▲ | 23.76▲ | 23.71▲ | 23.74▲ | 24.27▼ |
| MA20 | 23.81▲ | 23.70▲ | 23.78▲ | 23.94▼ | 24.10▼ |
| MA50 | 23.77▲ | 23.94▼ | 23.97▼ | 23.98▼ | 24.36▼ |
| MA100 | 23.72▲ | 23.93▼ | 23.60▲ | 24.09▼ | 26.61▼ |
| MA200 | 23.75▲ | 23.62▲ | 24.13▼ | 24.12▼ | 29.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.033▲ | 0.014▲ | 0.041▲ | -0.004▼ |
| RSI | 54.515▲ | 52.196▲ | 48.329▼ | 48.677▼ | 47.271▼ |
| STOCH | 29.706 | 73.323 | 57.361 | 65.558 | 51.551 |
| WILL %R | -37.931 | -30.556 | -32.927 | -48.519 | -59.475 |
| CCI | -6.974 | 47.769 | 82.110 | 22.564 | -27.982 |
|
Saturday, July 18, 2026 06:54 PM
Detailed price information for Weyerhaeuser Company (WY-N) from The Globe and Mail including charting and trades.
|
|
Monday, July 13, 2026 08:27 AM
Weyerhaeuser Company (NYSE:WY) was among Jim Cramer’s stock calls on Mad Money, as he advised investors to stick with the largest tech companies in the market. When a caller inquired about the stock, ...
|
|
Tuesday, June 23, 2026 05:00 PM
The appointment of a CEO from a NYSE American-listed mining company will further strengthen ARE’s Board as it progresses its planned Nasdaq listing. Mr Gili brings deep Wyoming, hydrometallurgical and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/26 | 23.78 | 23.925 | 23.575 | 23.82 | 3,132,512 |
| 21/07/26 | 23.95 | 23.96 | 23.53 | 23.61 | 2,378,795 |
| 20/07/26 | 24.46 | 24.55 | 23.78 | 23.96 | 3,169,235 |
| 17/07/26 | 24.63 | 25.13 | 24.25 | 24.49 | 5,015,672 |
| 16/07/26 | 23.89 | 24.72 | 23.82 | 24.45 | 3,019,356 |
| 15/07/26 | 23.79 | 24.1599 | 23.774 | 23.91 | 4,155,370 |
| 14/07/26 | 23.53 | 23.905 | 23.35 | 23.80 | 5,347,604 |
| 13/07/26 | 23.41 | 23.735 | 23.21 | 23.41 | 3,840,571 |
| 10/07/26 | 22.86 | 23.615 | 22.835 | 23.45 | 6,426,391 |
| 09/07/26 | 22.50 | 22.725 | 22.43 | 22.50 | 2,987,754 |
|
|
||||
|
|
||||
|
|