| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.37▼ | 21.37▼ | 21.35▼ | 21.80▼ | 22.69▼ |
| MA10 | 21.39▼ | 21.34▼ | 21.39▼ | 22.28▼ | 23.47▼ |
| MA20 | 21.38▼ | 21.39▼ | 21.49▼ | 22.78▼ | 24.65▼ |
| MA50 | 21.37▼ | 21.67▼ | 22.10▼ | 23.75▼ | 26.56▼ |
| MA100 | 21.39▼ | 22.16▼ | 22.41▼ | 24.79▼ | 29.26▼ |
| MA200 | 21.46▼ | 22.48▼ | 23.07▼ | 26.18▼ | 31.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.026▲ | 0.026▲ | -0.106▼ | -0.249▼ |
| RSI | 43.129▼ | 42.143▼ | 36.492▼ | 26.602▼ | 30.440▼ |
| STOCH | 25.476 | 61.739 | 36.111 | 9.912▼ | 10.006▼ |
| WILL %R | -100.000▼ | -63.542 | -63.542 | -92.152▼ | -96.954▼ |
| CCI | -140.292▼ | -2.108 | -39.427 | -169.686▼ | -160.673▼ |
| CDL | $WY Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, November 17, 2025 04:05 PM
Fintel reports that on November 17, 2025, B of A Securities downgraded their outlook for Weyerhaeuser (NYSE:WY) from Buy to Neutral. Analyst Price Forecast Suggests 47.83% Upside As of November 17, ...
|
|
Monday, November 17, 2025 12:55 PM
Global stock markets pulled back Monday as traders awaited key earnings reports, notably from chip giant Nvidia, amid concerns that the US Federal Reserve could hold off on further rate ...
|
|
Monday, November 17, 2025 10:36 AM
Weyerhaeuser Company (NYSE:WY) is included among the 15 Best 52-Week Low Dividend Stocks to Invest in. On November 14, JPMorgan reduced its price target on Weyerhaeuser Company (NYSE:WY) to $27 from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 21.575 | 21.63 | 21.155 | 21.33 | 4,502,917 |
| 18/11/25 | 21.48 | 21.64 | 21.24 | 21.57 | 4,905,996 |
| 17/11/25 | 22.06 | 22.08 | 21.49 | 21.51 | 4,575,039 |
| 14/11/25 | 22.36 | 22.45 | 22.11 | 22.13 | 6,338,200 |
| 13/11/25 | 22.37 | 22.705 | 22.28 | 22.44 | 5,529,670 |
| 12/11/25 | 22.63 | 22.81 | 22.435 | 22.45 | 6,030,368 |
| 11/11/25 | 22.83 | 22.995 | 22.68 | 22.74 | 3,654,113 |
| 10/11/25 | 22.97 | 22.9813 | 22.415 | 22.68 | 6,361,201 |
| 07/11/25 | 22.90 | 23.24 | 22.77 | 23.08 | 4,739,257 |
| 06/11/25 | 22.45 | 22.945 | 22.42 | 22.83 | 6,740,015 |
|
|
||||
|
|
||||
|
|