Weyerhaeuser Company (WY) Stock Price

21.89 ▼ -0.23 (-1.04%)
Open: 22.18 Vol: 5.23M Day's range: 21.765 - 22.235 Dec 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.96▼ 21.91▼ 21.89▼ 22.12▼ 22.22▼
MA10 21.96▼ 21.87▲ 21.98▼ 21.82▲ 23.06▼
MA20 21.94▼ 22.02▼ 22.15▼ 22.16▼ 24.29▼
MA50 21.88▲ 22.18▼ 21.99▼ 23.30▼ 26.30▼
MA100 21.96▼ 21.95▼ 22.01▼ 24.44▼ 29.02▼
MA200 22.14▼ 22.07▼ 22.59▼ 25.86▼ 31.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.003▲ -0.053▼ 0.092▲ -0.179▼
RSI 42.773▼ 40.947▼ 43.043▼ 40.698▼ 33.856▼
STOCH 51.178     55.293     16.933▼ 61.470     15.209▼
WILL %R -100.000▼ -76.238▼ -82.857▼ -55.589     -85.852▼
CCI -179.432▼ 39.013     -50.029     4.003     -98.002    
Latest Filters Detected On WY
MA $WY Price Crossed Below MA(7) Set Alert
CDL $WY Engulfing Candlestick Pattern Detected Set Alert
Weyerhaeuser Company News
JPMorgan Lowers Weyerhaeuser (WY) Price Target to $27, Maintains Overweight
Monday, November 17, 2025 10:10 AM
On November 14, JPMorgan‍ reduced its price target on Weyerhaeuser Company (NYSE:WY) to $27⁠ from $28 but maintained an Overweight rating.
J.P. Morgan Sticks to Its Buy Rating for Weyerhaeuser (WY)
Friday, November 14, 2025 11:27 PM
Detailed price information for Weyerhaeuser Company (WY-N) from The Globe and Mail including charting and trades.
Why Nasdaq 100 sinks nearly 2% as the US government reopens: why US stock market is down today - Nasdaq and Small Cap 2000 see the largest drops
Thursday, November 13, 2025 09:38 AM
Nasdaq 100 losses near 2% on the day as US government reopens is driving the market mood today as stocks drop fast. The Nasdaq falls 1.75% to 22,997.79. The S&P 500 slips 1.09% to 6,776.03. The Dow ...
WY historical stock data
date open high low close volume
02/12/25 22.18 22.235 21.765 21.89 5,232,955
01/12/25 21.95 22.4675 21.87 22.12 7,107,942
28/11/25 22.04 22.405 22.03 22.21 3,648,855
26/11/25 22.01 22.515 22.01 22.26 5,397,187
25/11/25 21.71 22.18 21.63 22.14 4,855,300
24/11/25 21.84 21.84 21.385 21.51 4,074,256
21/11/25 21.47 22.135 21.41 21.78 5,079,653
20/11/25 21.42 21.67 21.36 21.37 4,573,623
19/11/25 21.58 21.60 21.155 21.35 4,525,485
18/11/25 21.48 21.64 21.24 21.57 4,905,996
Quote Details
52wk Low:21.155
52wk High:31.93
Vol:5.23M
Avg Vol(3m):73.7M
1Y Chng:-25.49%
1M Chng:-7.68%
Add to Watch List
More Information
Index S&P 500
Market Cap. 15.96B