| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.01▼ | 21.07▼ | 21.20▼ | 21.60▼ | 22.19▼ |
| MA10 | 21.03▼ | 21.21▼ | 21.32▼ | 21.95▼ | 23.45▼ |
| MA20 | 21.05▼ | 21.35▼ | 21.57▼ | 22.79▼ | 23.80▼ |
| MA50 | 21.23▼ | 21.74▼ | 21.89▼ | 23.80▼ | 24.03▼ |
| MA100 | 21.31▼ | 21.95▼ | 22.47▼ | 23.89▼ | 25.81▼ |
| MA200 | 21.55▼ | 22.56▼ | 23.43▼ | 24.28▼ | 28.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.022▼ | -0.045▼ | -0.158▼ | -0.370▼ |
| RSI | 29.238▼ | 23.822▼ | 20.281▼ | 21.855▼ | 34.818▼ |
| STOCH | 28.718 | 11.806▼ | 7.064▼ | 10.359▼ | 18.832▼ |
| WILL %R | -82.609▼ | -95.918▼ | -97.576▼ | -99.198▼ | -99.602▼ |
| CCI | -131.208▼ | -146.594▼ | -146.769▼ | -146.330▼ | -169.726▼ |
|
Friday, September 18, 2026 04:46 AM
Baron Capital, an investment management company, released its Q2 2026 letter for the “Baron Real Estate Income Fund.” The Fund gained 12.18% (Institutional Shares) during the quarter, modestly ...
|
|
Wednesday, September 16, 2026 10:19 AM
A company-specific look at Weyerhaeuser, the current market theme surrounding WY, its operating relevance and the evidence needed to assess what follows.
|
|
Thursday, August 13, 2026 05:00 PM
SEATTLE, Aug. 13, 2026 /PRNewswire/ -- Weyerhaeuser Company (NYSE: WY) today announced that its board of directors declared a quarterly base cash dividend of $0.21 per share on the common stock of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 21.31 | 21.34 | 20.975 | 20.995 | 1,415,014 |
| 18/09/26 | 21.55 | 21.60 | 21.195 | 21.22 | 10,040,364 |
| 17/09/26 | 22.13 | 22.16 | 21.65 | 21.66 | 5,443,853 |
| 16/09/26 | 22.33 | 22.44 | 21.71 | 21.81 | 13,130,837 |
| 15/09/26 | 22.26 | 22.355 | 21.815 | 22.29 | 5,962,522 |
| 14/09/26 | 22.06 | 22.32 | 22.005 | 22.23 | 4,966,582 |
| 11/09/26 | 22.18 | 22.3302 | 21.975 | 22.06 | 5,084,370 |
| 10/09/26 | 22.49 | 22.55 | 21.825 | 21.99 | 5,381,493 |
| 09/09/26 | 22.61 | 22.83 | 22.505 | 22.59 | 5,261,744 |
| 08/09/26 | 22.86 | 22.935 | 22.68 | 22.69 | 6,022,384 |
|
|
||||
|
|
||||
|
|