| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.33▼ | 24.52▼ | 24.57▼ | 24.47▼ | 24.48▼ |
| MA10 | 24.38▼ | 24.63▼ | 24.54▼ | 24.44▼ | 24.13▲ |
| MA20 | 24.51▼ | 24.59▼ | 24.60▼ | 24.36▼ | 24.32▼ |
| MA50 | 24.64▼ | 24.69▼ | 24.65▼ | 24.20▲ | 24.47▼ |
| MA100 | 24.58▼ | 24.66▼ | 24.56▼ | 24.54▼ | 26.89▼ |
| MA200 | 24.63▼ | 24.54▼ | 24.06▲ | 24.22▲ | 29.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.029▼ | -0.026▼ | -0.010▼ | 0.050▲ |
| RSI | 21.217▼ | 32.835▼ | 38.248▼ | 49.953▼ | 48.999▼ |
| STOCH | 15.093▼ | 47.431 | 55.178 | 46.903 | 57.713 |
| WILL %R | -95.699▼ | -96.581▼ | -96.899▼ | -70.909 | -46.269 |
| CCI | -165.935▼ | -141.402▼ | -152.582▼ | -37.909 | 25.678 |
|
Wednesday, June 17, 2026 01:30 PM
Weyerhaeuser Company (NYSE: WY) today announced the fifth year of its Fighting Fires Together campaign, combining the company's wildfire management and community support efforts across Oregon. The ...
|
|
Thursday, April 16, 2026 10:34 AM
A low valuation/cheapness can drive appeal for an equity or a stock to a fairly long extent. What I mean by this is that pricing can excuse a lot of lacking quality or other factors, which in the ...
|
|
Wednesday, January 28, 2026 04:02 AM
Weyerhaeuser (NYSE:WY) is preparing to release its quarterly earnings on Thursday, 2026-01-29. Here's a brief overview of what investors should keep in mind before the announcement. Analysts expect ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 24.27 | 24.795 | 24.19 | 24.25 | 4,267,603 |
| 18/06/26 | 24.58 | 24.86 | 24.32 | 24.32 | 7,924,420 |
| 17/06/26 | 24.69 | 24.935 | 24.205 | 24.33 | 4,532,264 |
| 16/06/26 | 24.80 | 25.17 | 24.691 | 24.79 | 3,580,052 |
| 15/06/26 | 25.13 | 25.42 | 24.565 | 24.65 | 3,784,771 |
| 12/06/26 | 24.70 | 25.315 | 24.615 | 24.85 | 5,428,198 |
| 11/06/26 | 24.13 | 24.395 | 23.77 | 24.33 | 9,932,694 |
| 10/06/26 | 24.625 | 24.73 | 24.16 | 24.16 | 3,233,662 |
| 09/06/26 | 24.30 | 24.755 | 24.25 | 24.65 | 5,372,704 |
| 08/06/26 | 24.32 | 24.4826 | 24.045 | 24.07 | 4,698,983 |
|
|
||||
|
|
||||
|
|