| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.49▼ | 24.31▲ | 24.26▲ | 24.63▼ | 25.10▼ |
| MA10 | 24.42▲ | 24.19▲ | 24.25▲ | 24.61▼ | 25.74▼ |
| MA20 | 24.33▲ | 24.20▲ | 24.36▲ | 25.48▼ | 24.28▲ |
| MA50 | 24.19▲ | 24.45▲ | 24.51▼ | 25.52▼ | 25.08▼ |
| MA100 | 24.17▲ | 24.48▼ | 24.86▼ | 24.16▲ | 27.78▼ |
| MA200 | 24.29▲ | 25.01▼ | 25.71▼ | 24.91▼ | 30.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.054▲ | 0.019▲ | -0.129▼ | 0.073▲ |
| RSI | 65.381▲ | 58.218▲ | 51.935▲ | 34.831▼ | 47.011▼ |
| STOCH | 82.830▲ | 82.131▲ | 58.508 | 38.805 | 49.090 |
| WILL %R | -28.947 | -14.667▲ | -14.667▲ | -80.063▼ | -56.799 |
| CCI | 54.802 | 147.715▲ | 129.975▲ | -81.926 | -44.270 |
| ▼ MA | $WY MA(20) Crossed Below MA(50) | Set Alert |
|
Saturday, February 21, 2026 06:07 AM
Weyerhaeuser Company (NYSE:WY) is included among the 14 Best Real Estate Stocks to Buy According to Hedge Funds. On February 13, Citi raised its price recommendation on Weyerhaeuser Company (NYSE:WY) ...
|
|
Wednesday, February 11, 2026 04:00 PM
SEATTLE, Feb. 12, 2026 /PRNewswire/ -- Weyerhaeuser Company (NYSE: WY) today announced that its board of directors declared a quarterly base cash dividend of $0.21 per share on the common stock of the ...
|
|
Monday, February 02, 2026 09:01 AM
Throughout the last three months, 8 analysts have evaluated Weyerhaeuser (NYSE:WY), offering a diverse set of opinions from bullish to bearish. In the table below, you'll find a summary of their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 24.22 | 24.575 | 23.82 | 24.45 | 5,463,735 |
| 06/03/26 | 24.44 | 24.5299 | 24.02 | 24.50 | 6,403,707 |
| 05/03/26 | 24.69 | 24.84 | 24.47 | 24.63 | 8,700,300 |
| 04/03/26 | 24.87 | 24.9712 | 24.58 | 24.82 | 3,669,601 |
| 03/03/26 | 24.25 | 24.875 | 24.06 | 24.77 | 6,907,589 |
| 02/03/26 | 24.46 | 24.845 | 24.27 | 24.62 | 6,648,090 |
| 27/02/26 | 24.17 | 24.55 | 24.03 | 24.53 | 7,837,100 |
| 26/02/26 | 24.40 | 24.64 | 24.135 | 24.52 | 6,174,834 |
| 25/02/26 | 24.90 | 24.94 | 24.07 | 24.36 | 5,699,200 |
| 24/02/26 | 25.05 | 25.15 | 24.60 | 24.89 | 5,140,640 |
|
|
||||
|
|
||||
|
|