| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.76▲ | 23.77▲ | 23.72▲ | 23.63▲ | 22.91▲ |
| MA10 | 23.75▲ | 23.69▲ | 23.64▲ | 23.51▲ | 22.84▲ |
| MA20 | 23.76▲ | 23.62▲ | 23.63▲ | 22.80▲ | 23.97▼ |
| MA50 | 23.69▲ | 23.65▲ | 23.57▲ | 22.80▲ | 26.04▼ |
| MA100 | 23.61▲ | 23.56▲ | 23.01▲ | 24.01▼ | 28.73▼ |
| MA200 | 23.61▲ | 22.91▲ | 22.48▲ | 25.28▼ | 30.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.026▲ | 0.014▲ | 0.146▲ | 0.129▲ |
| RSI | 63.205▲ | 61.762▲ | 59.138▲ | 62.890▲ | 46.868▼ |
| STOCH | 58.333 | 93.399▲ | 77.747 | 79.823 | 48.381 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -6.814▲ | -37.081 |
| CCI | 164.889▲ | 89.532 | 112.104▲ | 74.340 | 30.825 |
| CDL | $WY Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, December 18, 2025 01:46 PM
Weyerhaeuser Company (NYSE: WY) will release fourth quarter 2025 results on Thursday, January 29, after the market closes. The company will then hold a live webcast and conference call the following ...
|
|
Monday, December 15, 2025 06:40 AM
On December 10, Seaport Research lowered its price target on Weyerhaeuser Company (NYSE:WY) to $33 from $35 while maintaining a Buy rating.
|
|
Friday, December 12, 2025 04:07 PM
Fintel reports that on December 12, 2025, CIBC maintained coverage of Weyerhaeuser (NYSE:WY) with a Outperformer recommendation. Analyst Price Forecast Suggests 34.70% Upside As of December 6, 2025, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 23.64 | 23.785 | 23.60 | 23.785 | 1,219,036 |
| 23/12/25 | 23.69 | 23.69 | 23.415 | 23.55 | 5,143,305 |
| 22/12/25 | 23.40 | 23.765 | 23.32 | 23.71 | 6,286,884 |
| 19/12/25 | 23.75 | 23.86 | 23.47 | 23.48 | 12,253,874 |
| 18/12/25 | 23.83 | 23.83 | 23.42 | 23.60 | 6,404,754 |
| 17/12/25 | 23.50 | 23.955 | 23.375 | 23.73 | 10,674,559 |
| 16/12/25 | 23.41 | 23.43 | 22.94 | 23.28 | 8,033,100 |
| 15/12/25 | 23.64 | 23.64 | 23.015 | 23.35 | 5,925,820 |
| 12/12/25 | 23.38 | 23.55 | 23.265 | 23.39 | 9,674,950 |
| 11/12/25 | 23.345 | 23.755 | 23.125 | 23.20 | 7,544,607 |
|
|
||||
|
|
||||
|
|