| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.93▼ | 25.85▼ | 25.84▼ | 25.58▲ | 25.70▲ |
| MA10 | 25.90▼ | 25.85▼ | 25.83▼ | 25.45▲ | 27.73▼ |
| MA20 | 25.88▼ | 25.80▲ | 25.75▲ | 25.71▲ | 28.43▼ |
| MA50 | 25.86▼ | 25.64▲ | 25.50▲ | 28.19▼ | 29.93▼ |
| MA100 | 25.84▼ | 25.48▲ | 25.54▲ | 28.85▼ | 31.20▼ |
| MA200 | 25.73▲ | 25.57▲ | 26.80▼ | 30.21▼ | 33.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.008▼ | 0.000▲ | 0.172▲ | -0.425▼ |
| RSI | 43.125▼ | 54.032▲ | 55.227▲ | 43.701▼ | 36.352▼ |
| STOCH | 69.239 | 44.484 | 67.411 | 62.284 | 16.346▼ |
| WILL %R | -89.474▼ | -47.253 | -26.380 | -28.272 | -77.351▼ |
| CCI | -85.897 | 47.111 | 68.198 | 60.661 | -105.448▼ |
| MA | $WY Price Crossed Above MA(13) | Set Alert |
|
Wednesday, April 30, 2025 02:47 AM
Detailed price information for Weyerhaeuser Company (WY-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 29, 2025 05:21 PM
We recently published a list of the 15 Small-Cap Energy Stocks Hedge Funds Are Buying. In this article, we are going to take a look at where Devon Energy Corp. (NYSE:DVN) stands against other ...
|
|
Saturday, April 26, 2025 12:05 AM
Weyerhaeuser Co (WY) reports a 12% rise in adjusted EBITDA and a 5% dividend increase, while navigating market uncertainties and operational setbacks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 25.91 | 26.045 | 25.55 | 25.82 | 3,651,673 |
| 30/04/25 | 25.59 | 25.99 | 25.23 | 25.91 | 4,776,662 |
| 29/04/25 | 25.56 | 25.86 | 25.42 | 25.80 | 4,332,610 |
| 28/04/25 | 24.76 | 25.64 | 24.75 | 25.57 | 7,708,504 |
| 25/04/25 | 25.22 | 25.475 | 24.745 | 24.81 | 4,583,994 |
| 24/04/25 | 25.42 | 25.74 | 25.23 | 25.50 | 4,047,800 |
| 23/04/25 | 25.66 | 26.205 | 25.24 | 25.31 | 1,836,156 |
| 22/04/25 | 25.01 | 25.45 | 24.94 | 25.26 | 2,947,233 |
| 21/04/25 | 25.43 | 25.5524 | 24.45 | 24.69 | 2,239,498 |
| 17/04/25 | 25.63 | 26.07 | 25.63 | 25.81 | 2,651,553 |
|
|
||||
|
|
||||
|
|