Weyerhaeuser Company (WY) Stock Price

24.49 ▼ -0.45 (-1.80%)
Open: 24.82 Vol: 4.85M Day's range: 24.47 - 25.62 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.57▼ 24.92▼ 24.97▼ 25.00▼ 25.65▼
MA10 24.61▼ 25.01▼ 24.98▼ 25.30▼ 25.64▼
MA20 24.81▼ 25.02▼ 24.95▼ 25.60▼ 25.94▼
MA50 25.04▼ 25.01▼ 25.22▼ 25.70▼ 28.09▼
MA100 25.03▼ 25.27▼ 25.37▼ 25.94▼ 30.00▼
MA200 24.99▼ 25.43▼ 25.68▼ 27.55▼ 32.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.051▼ -0.014▼ -0.117▼ 0.029▲
RSI 26.375▼ 31.583▼ 34.146▼ 40.435▼ 39.559▼
STOCH 9.074▼ 46.935     50.897     20.935     45.088    
WILL %R -96.703▼ -98.690▼ -98.690▼ -98.936▼ -99.267▼
CCI -130.951▼ -235.609▼ -292.322▼ -90.593     -171.979▼
Latest Filters Detected On WY
▼ BREAK $WY Price Breaks 60 Days Low Set Alert
▼ BREAK $WY Price Breaks 30 Days Low Set Alert
▼ BREAK $WY Price Breaks 20 Days Low Set Alert
▼ BREAK $WY Price Breaks 10 Days Low Set Alert
Weyerhaeuser Company News
Snow Lake shares jump after promising uranium drilling results
Wednesday, September 17, 2025 07:46 AM
Snow Lake Resources Ltd. (NASDAQ:LITM) surged 13.8% in premarket trading Wednesday following the release of initial drill results from its Pine Ridge Uranium Project in Wyoming. The uranium ...
Snow Lake Hikes on Drill Results
Wednesday, September 17, 2025 07:22 AM
Snow Lake Resources Ltd., (NASDAQ: LITM) shares climbed sharply in the first hour of trade Wednesday. The company, a uranium exploration and development company, announces excellent initial drill ...
Snow Lake stock surges after promising uranium drill results
Wednesday, September 17, 2025 06:53 AM
Other notable results included 3.5 meters at 540 ppm U3O8 containing a higher-grade section of 1.1 meters at 780 ppm U3O8, and 2.3 meters at 710 ppm U3O8 with a 1.7-meter section at 850 ppm U3O8.
WY historical stock data
date open high low close volume
17/09/25 24.82 25.62 24.47 24.49 4,854,871
16/09/25 24.80 25.15 24.79 24.94 4,704,276
15/09/25 25.00 25.13 24.7511 24.82 3,773,481
12/09/25 25.66 25.7999 24.90 24.90 3,706,511
11/09/25 25.14 26.10 25.14 25.83 4,472,294
10/09/25 25.12 25.36 25.06 25.10 4,141,500
09/09/25 25.81 25.88 25.155 25.27 2,825,915
08/09/25 26.02 26.02 25.455 25.95 4,838,681
05/09/25 25.76 26.35 25.69 26.15 3,452,800
04/09/25 24.99 25.57 24.74 25.55 3,900,900
Quote Details
52wk Low:24.11
52wk High:34.03
Vol:4.85M
Avg Vol(3m):78.3M
1Y Chng:-27.16%
1M Chng:-4.15%
Add to Watch List
More Information
Index S&P 500
Market Cap. 17.97B