| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.08▼ | 19.18▼ | 19.26▼ | 19.32▼ | 19.25▼ |
| MA10 | 19.12▼ | 19.28▼ | 19.33▼ | 19.17▼ | 21.06▼ |
| MA20 | 19.18▼ | 19.34▼ | 19.39▼ | 19.14▼ | 22.80▼ |
| MA50 | 19.30▼ | 19.44▼ | 19.23▼ | 21.54▼ | 23.66▼ |
| MA100 | 19.37▼ | 19.22▼ | 18.95▲ | 22.94▼ | 25.31▼ |
| MA200 | 19.39▼ | 18.97▲ | 20.01▼ | 23.85▼ | 28.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.038▼ | -0.049▼ | 0.192▲ | -0.517▼ |
| RSI | 29.142▼ | 29.113▼ | 37.551▼ | 36.829▼ | 32.808▼ |
| STOCH | 15.158▼ | 13.849▼ | 34.131 | 62.035 | 7.794▼ |
| WILL %R | -92.000▼ | -96.117▼ | -96.117▼ | -50.157 | -89.735▼ |
| CCI | -145.600▼ | -188.654▼ | -210.206▼ | 36.176 | -95.397 |
|
Monday, October 05, 2026 07:12 AM
Weyerhaeuser trades near its 52-week low, pricing its timberland portfolio at a steep discount to recent transaction values. I estimate fair value at $24–$29 per share, 30–57% above current levels, ...
|
|
Monday, August 03, 2026 05:00 PM
Citigroup analyst Anthony Pettinari maintains Weyerhaeuser (NYSE:WY) with a Buy and lowers the price target from $30 to $29. Truist Securities analyst Michael Roxland reiterates Weyerhaeuser (NYSE:WY) ...
|
|
Saturday, June 06, 2026 10:23 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 19.35 | 19.36 | 19.03 | 19.05 | 873,421 |
| 20/10/26 | 19.33 | 19.55 | 19.25 | 19.34 | 5,043,204 |
| 19/10/26 | 19.52 | 19.5629 | 19.19 | 19.20 | 5,650,692 |
| 16/10/26 | 19.49 | 19.85 | 19.3661 | 19.61 | 9,687,086 |
| 15/10/26 | 19.36 | 19.6699 | 19.205 | 19.38 | 7,865,864 |
| 14/10/26 | 18.98 | 19.36 | 18.80 | 18.90 | 8,638,310 |
| 13/10/26 | 19.185 | 19.19 | 18.755 | 18.97 | 6,627,132 |
| 12/10/26 | 19.03 | 19.15 | 18.85 | 18.94 | 7,331,336 |
| 09/10/26 | 19.13 | 19.23 | 18.71 | 19.10 | 9,932,229 |
| 08/10/26 | 18.57 | 19.17 | 18.45 | 19.17 | 19,323,271 |
|
|
||||
|
|
||||
|
|