Weyerhaeuser Company (WY) Stock Price

21.78 ▲ +0.41 (+1.92%)
Open: 21.47 Vol: 5.08M Day's range: 21.41 - 22.135 Nov 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.79▼ 21.93▼ 21.93▼ 21.52▲ 22.78▼
MA10 21.83▼ 21.98▼ 21.79▲ 22.00▼ 23.52▼
MA20 21.91▼ 21.78▲ 21.60▲ 22.55▼ 24.67▼
MA50 21.99▼ 21.56▲ 21.83▼ 23.60▼ 26.57▼
MA100 21.83▼ 21.89▼ 22.25▼ 24.69▼ 29.26▼
MA200 21.65▲ 22.29▼ 22.92▼ 26.09▼ 31.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.008▼ 0.062▲ -0.064▼ -0.220▼
RSI 31.164▼ 51.392▲ 52.350▲ 35.662▼ 31.913▼
STOCH 11.141▼ 51.145     77.928     12.403▼ 11.800▼
WILL %R -89.796▼ -43.590     -43.590     -70.024     -89.121▼
CCI -91.553     -41.703     28.997     -63.299     -153.340▼
Latest Filters Detected On WY
▲ RSI $WY RSI(14) Crossed Above 30 Set Alert
MA $WY Price Crossed Above MA(7) Set Alert
Weyerhaeuser Company News
B of A Securities Downgrades Weyerhaeuser (WY)
Monday, November 17, 2025 04:05 PM
Fintel reports that on November 17, 2025, B of A Securities downgraded their outlook for Weyerhaeuser (NYSE:WY) from Buy to Neutral. Analyst Price Forecast Suggests 47.83% Upside As of November 17, ...
JPMorgan Lowers Weyerhaeuser (WY) Price Target to $27, Maintains Overweight
Monday, November 17, 2025 10:36 AM
Weyerhaeuser Company (NYSE:WY) is included among the 15 Best 52-Week Low Dividend Stocks to Invest in. On November 14, JPMorgan‍ reduced its price target on Weyerhaeuser Company (NYSE:WY) to $27⁠ from ...
J.P. Morgan Sticks to Its Buy Rating for Weyerhaeuser (WY)
Friday, November 14, 2025 11:27 PM
Detailed price information for Weyerhaeuser Company (WY-N) from The Globe and Mail including charting and trades.
WY historical stock data
date open high low close volume
21/11/25 21.47 22.135 21.41 21.78 5,079,653
20/11/25 21.42 21.67 21.36 21.37 4,573,623
19/11/25 21.58 21.60 21.155 21.35 4,525,485
18/11/25 21.48 21.64 21.24 21.57 4,905,996
17/11/25 22.06 22.08 21.49 21.51 4,575,039
14/11/25 22.36 22.45 22.11 22.13 6,338,200
13/11/25 22.37 22.705 22.28 22.44 5,529,670
12/11/25 22.63 22.81 22.435 22.45 6,030,368
11/11/25 22.83 22.995 22.68 22.74 3,654,113
10/11/25 22.97 22.9813 22.415 22.68 6,361,201
Quote Details
52wk Low:21.155
52wk High:32.70
Vol:5.08M
Avg Vol(3m):94.1M
1Y Chng:-31.38%
1M Chng:-8.98%
Add to Watch List
More Information
Index S&P 500
Market Cap. 15.42B