| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.15▼ | 22.19▼ | 22.17▼ | 22.49▼ | 23.14▼ |
| MA10 | 22.16▼ | 22.20▼ | 22.28▼ | 22.59▼ | 23.83▼ |
| MA20 | 22.19▼ | 22.32▼ | 22.43▼ | 23.09▼ | 24.90▼ |
| MA50 | 22.20▼ | 22.53▼ | 22.64▼ | 23.99▼ | 26.76▼ |
| MA100 | 22.28▼ | 22.63▼ | 22.84▼ | 24.92▼ | 29.39▼ |
| MA200 | 22.43▼ | 22.92▼ | 23.38▼ | 26.32▼ | 31.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.005▼ | -0.032▼ | -0.034▼ | -0.185▼ |
| RSI | 36.906▼ | 33.750▼ | 32.497▼ | 32.548▼ | 33.162▼ |
| STOCH | 18.892▼ | 25.905 | 11.718▼ | 23.534 | 9.364▼ |
| WILL %R | -88.000▼ | -96.053▼ | -97.458▼ | -98.901▼ | -99.582▼ |
| CCI | -124.723▼ | -115.844▼ | -87.824 | -118.303▼ | -143.903▼ |
|
Friday, November 14, 2025 12:33 PM
Fintel reports that on November 14, 2025, JP Morgan maintained coverage of Weyerhaeuser (NYSE:WY) with a Overweight recommendation. Analyst Price Forecast Suggests 45.04% Upside As of November 9, 2025 ...
|
|
Friday, November 14, 2025 05:12 AM
Ramaco Resources, Inc. (NASDAQ: METC, METCB, "Ramaco" or the "Company") today announced that its Board of Directors (the "Board") has declared a stock dividend for the fourth quarter of fiscal year ...
|
|
Thursday, November 13, 2025 09:38 AM
Nasdaq 100 losses near 2% on the day as US government reopens is driving the market mood today as stocks drop fast. The Nasdaq falls 1.75% to 22,997.79. The S&P 500 slips 1.09% to 6,776.03. The Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 22.36 | 22.45 | 22.11 | 22.13 | 6,338,200 |
| 13/11/25 | 22.37 | 22.705 | 22.28 | 22.44 | 5,529,670 |
| 12/11/25 | 22.63 | 22.81 | 22.435 | 22.45 | 6,030,368 |
| 11/11/25 | 22.83 | 22.995 | 22.68 | 22.74 | 3,654,113 |
| 10/11/25 | 22.97 | 22.9813 | 22.415 | 22.68 | 6,361,201 |
| 07/11/25 | 22.90 | 23.24 | 22.77 | 23.08 | 4,739,257 |
| 06/11/25 | 22.45 | 22.945 | 22.42 | 22.83 | 6,740,015 |
| 05/11/25 | 22.58 | 22.65 | 22.33 | 22.48 | 6,357,234 |
| 04/11/25 | 22.47 | 22.65 | 22.285 | 22.59 | 3,828,570 |
| 03/11/25 | 22.72 | 22.90 | 22.435 | 22.51 | 7,166,445 |
|
|
||||
|
|
||||
|
|