| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.60▼ | 23.69▼ | 23.72▼ | 23.11▲ | 23.70▼ |
| MA10 | 23.63▼ | 23.74▼ | 23.56▼ | 23.31▲ | 24.96▼ |
| MA20 | 23.68▼ | 23.53▲ | 23.21▲ | 23.92▼ | 24.23▼ |
| MA50 | 23.74▼ | 23.17▲ | 23.45▲ | 25.39▼ | 24.94▼ |
| MA100 | 23.58▼ | 23.44▲ | 23.70▼ | 24.12▼ | 27.60▼ |
| MA200 | 23.26▲ | 23.78▼ | 24.58▼ | 24.78▼ | 29.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.012▼ | 0.073▲ | -0.033▼ | -0.162▼ |
| RSI | 29.786▼ | 53.596▲ | 54.704▲ | 42.929▼ | 44.518▼ |
| STOCH | 15.489▼ | 57.673 | 84.518▲ | 34.527 | 24.931 |
| WILL %R | -91.304▼ | -39.645 | -30.045 | -53.388 | -78.765▼ |
| CCI | -179.328▼ | -22.487 | 36.045 | -25.312 | -89.663 |
| MA | $WY Price Crossed Above MA(7) | Set Alert |
|
Saturday, February 21, 2026 12:52 AM
Weyerhaeuser Company (NYSE:WY) is included among the 14 Best Real Estate Stocks to Buy According to Hedge Funds. On February 13, Citi raised its price recommendation on Weyerhaeuser Company (NYSE:WY) ...
|
|
Thursday, February 12, 2026 03:19 AM
On February 2, Truist raised its price target on Weyerhaeuser Company (NYSE:WY) to $29 from $28 while maintaining a Hold rating. The firm noted that lighter fourth-quarter volumes were largely ...
|
|
Wednesday, February 11, 2026 04:00 PM
SEATTLE, Feb. 12, 2026 /PRNewswire/ -- Weyerhaeuser Company (NYSE: WY) today announced that its board of directors declared a quarterly base cash dividend of $0.21 per share on the common stock of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/26 | 23.07 | 23.875 | 23.00 | 23.54 | 4,609,055 |
| 23/03/26 | 22.78 | 23.435 | 22.74 | 23.16 | 4,201,300 |
| 20/03/26 | 22.93 | 23.04 | 22.405 | 22.47 | 5,757,192 |
| 19/03/26 | 23.34 | 23.39 | 22.815 | 22.96 | 6,447,309 |
| 18/03/26 | 23.94 | 23.97 | 23.42 | 23.43 | 4,436,183 |
| 17/03/26 | 23.98 | 24.22 | 23.79 | 24.09 | 3,708,352 |
| 16/03/26 | 23.66 | 23.805 | 23.55 | 23.73 | 4,305,989 |
| 13/03/26 | 23.26 | 23.485 | 23.185 | 23.46 | 5,432,409 |
| 12/03/26 | 23.02 | 23.375 | 22.925 | 23.03 | 5,409,432 |
| 11/03/26 | 24.06 | 24.21 | 23.22 | 23.23 | 7,248,254 |
|
|
||||
|
|
||||
|
|