Willis Towers Watson Public Limited Co (WTW) Stock Price

280.14 ▼ -7.72 (-2.68%)
Open: 286.24 Vol: 898.66K Day's range: 273.59 - 286.37 Apr 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WTW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 280.88▼ 280.17▼ 279.22▲ 287.02▼ 286.35▼
MA10 281.24▼ 278.52▲ 281.88▼ 287.39▼ 295.95▼
MA20 280.83▼ 282.43▼ 285.92▼ 288.68▼ 311.07▼
MA50 278.82▲ 286.42▼ 288.19▼ 297.12▼ 316.59▼
MA100 281.02▼ 288.32▼ 288.93▼ 311.02▼ 307.58▼
MA200 285.41▼ 289.06▼ 291.61▼ 318.09▼ 269.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.201▼ 0.265▲ -0.760▼ 0.123▲ -3.817▼
RSI 45.830▼ 40.977▼ 38.045▼ 38.926▼ 36.526▼
STOCH 37.113     69.823     27.681     50.515     20.299    
WILL %R -100.000▼ -57.817     -63.477     -72.720     -90.826▼
CCI -143.390▼ 37.594     -46.205     -234.174▼ -103.046▼
Latest Filters Detected On WTW
▼ BREAK $WTW Price Breaks 30 Days Low Set Alert
▼ BREAK $WTW Price Breaks 20 Days Low Set Alert
▼ BREAK $WTW Price Breaks 10 Days Low Set Alert
Willis Towers Watson Public Limited Co News
Barclays Remains a Hold on Willis Towers Watson (WTW)
Thursday, April 09, 2026 04:28 AM
Detailed price information for Willis Towers Watson Public Ltd (WTW-Q) from The Globe and Mail including charting and trades.
Willis Launches Digital Infrastructure Protector: A Complete End-to-End Lifecycle Solution for Comprehensive Data Center Risk Management
Thursday, April 09, 2026 01:42 AM
The launch of Digital Infrastructure Protector is the latest in a series of innovations by Willis to deliver new, customized risk solutions that directly address the unique needs of today’s data ...
Mega deals reach record high and propel surge in deal value, according to WTW
Wednesday, April 08, 2026 12:40 PM
Detailed price information for Willis Towers Watson Public Ltd (WTW-Q) from The Globe and Mail including charting and trades.
WTW historical stock data
date open high low close volume
10/04/26 286.24 286.37 273.59 280.14 898,663
09/04/26 288.76 290.93 286.79 287.86 621,399
08/04/26 286.99 292.00 284.85 290.82 566,787
07/04/26 289.69 289.69 284.38 285.24 477,526
06/04/26 286.56 292.05 286.56 291.03 363,002
02/04/26 287.09 294.28 285.9144 288.64 418,046
01/04/26 288.16 292.87 287.42 287.53 565,663
31/03/26 289.83 292.81 286.29 290.70 437,886
30/03/26 283.37 290.39 283.195 289.72 474,090
27/03/26 286.79 286.79 280.7875 282.18 559,225
Quote Details
52wk Low:273.59
52wk High:352.785
Vol:898.66K
Avg Vol(3m):13.4M
1Y Chng:-7.59%
1M Chng:-8.20%
Add to Watch List
More Information
Index S&P 500
Market Cap. 27.22B