Willis Towers Watson Public Limited Co (WTW) Stock Price

259.39 ▼ -0.63 (-0.24%)
Open: 260.02 Vol: 44.5K Day's range: 258.24 - 261.95 May 05, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WTW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 259.25▲ 260.10▼ 259.92▼ 264.41▼ 276.25▼
MA10 259.54▼ 259.84▼ 259.30▲ 277.23▼ 283.58▼
MA20 259.92▼ 258.78▲ 258.75▲ 284.38▼ 301.07▼
MA50 259.74▼ 257.87▲ 272.27▼ 289.59▼ 313.77▼
MA100 259.32▲ 273.15▼ 283.22▼ 305.06▼ 308.38▼
MA200 258.49▲ 283.73▼ 285.70▼ 316.22▼ 271.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.094▼ 0.286▲ 1.305▲ -3.764▼ -4.110▼
RSI 45.272▼ 49.389▼ 43.255▼ 29.422▼ 34.415▼
STOCH 29.388     45.263     71.770     28.681     28.975    
WILL %R -60.305     -69.003     -31.296     -76.487▼ -87.005▼
CCI -76.816     -57.533     37.687     -109.580▼ -204.099▼
Latest Filters Detected On WTW
CDL $WTW Doji Candlestick Pattern Detected Set Alert
Willis Towers Watson Public Limited Co News
WTW historical stock data
date open high low close volume
05/05/26 260.02 261.95 258.24 259.39 873,178
04/05/26 253.67 260.25 252.75 260.02 1,112,038
01/05/26 262.998 266.5262 254.55 256.34 1,538,442
30/04/26 259.51 267.60 246.605 256.20 1,922,318
29/04/26 290.38 291.615 286.75 290.11 866,096
28/04/26 291.33 293.535 288.12 290.88 665,587
27/04/26 287.73 294.38 286.35 289.34 702,532
24/04/26 286.62 289.31 283.05 287.73 500,752
23/04/26 292.04 293.16 288.03 290.89 459,071
22/04/26 297.23 297.29 287.94 291.40 464,787
Quote Details
52wk Low:246.605
52wk High:352.785
Vol:44.5K
Avg Vol(3m):9.7M
1Y Chng:-16.55%
1M Chng:-11.58%
Add to Watch List