Willis Towers Watson Public Limited Co (WTW) Stock Price

297.64 ▲ +1.81 (+0.61%)
Open: 295.69 Vol: 606.11K Day's range: 294.89 - 298.26 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WTW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 297.44▲ 297.13▲ 296.86▲ 292.41▲ 287.97▲
MA10 297.24▲ 296.61▲ 296.54▲ 289.71▲ 292.71▲
MA20 297.04▲ 296.69▲ 295.43▲ 289.51▲ 309.91▼
MA50 296.65▲ 293.83▲ 289.77▲ 293.85▲ 316.30▼
MA100 296.47▲ 289.73▲ 289.52▲ 309.71▼ 307.99▼
MA200 295.81▲ 289.22▲ 289.84▲ 317.80▼ 270.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ -0.130▼ -0.117▼ 1.593▲ -2.447▼
RSI 61.352▲ 62.294▲ 66.325▲ 56.234▲ 45.561▼
STOCH 66.476     80.291▲ 60.119     74.939     24.735    
WILL %R -31.546     -15.291▲ -7.740▲ -2.513▲ -66.317    
CCI 144.651▲ 182.252▲ 123.057▲ 197.161▲ -54.351    
Latest Filters Detected On WTW
▲ PSAR&MOM $WTW PSAR Switch Up + Momentum Set Alert
MA $WTW Price Crossed Above MA(50) Set Alert
▲ BREAK $WTW Price Breaks 10 Days High Set Alert
Willis Towers Watson Public Limited Co News
What’s Cantor Fitzgerald Saying About Willis Towers Watson (WTW)?
Friday, April 17, 2026 02:22 PM
Willis Towers Watson Public Limited Company (NASDAQ:WTW) is one of billionaire David Abrams’ best stock picks. Wall Street also recommends Willis Towers Watson Public Limited Company (NASDAQ:WTW). The ...
Energy market defined by “striking contradiction”, according to latest Willis Energy Market Review
Thursday, April 16, 2026 01:21 AM
Despite mounting loss activity, rising social inflation and geopolitical volatility, the energy insurance market remains deeply soft, with abundant capacity, intense competition and continued downward ...
WTW historical stock data
date open high low close volume
17/04/26 295.69 298.26 294.89 297.64 606,109
16/04/26 291.12 298.15 290.44 295.83 587,705
15/04/26 288.62 294.535 287.875 292.15 607,043
14/04/26 287.11 290.22 284.82 288.48 476,186
13/04/26 279.62 288.135 279.62 287.94 783,772
10/04/26 286.24 286.37 273.59 280.14 898,663
09/04/26 288.76 290.93 286.79 287.86 621,399
08/04/26 286.99 292.00 284.85 290.82 566,787
07/04/26 289.69 289.69 284.38 285.24 477,526
06/04/26 286.56 292.05 286.56 291.03 363,002
Quote Details
52wk Low:273.59
52wk High:352.785
Vol:606.11K
Avg Vol(3m):14.5M
1Y Chng:-3.77%
1M Chng:-1.75%
Add to Watch List
More Information
Index S&P 500
Market Cap. 27.97B