| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 334.31▲ | 334.11▲ | 334.17▲ | 333.28▲ | 327.16▲ |
| MA10 | 334.32▲ | 334.09▲ | 334.39▲ | 331.33▲ | 324.05▲ |
| MA20 | 334.13▲ | 334.52▲ | 333.53▲ | 325.56▲ | 329.90▲ |
| MA50 | 333.99▲ | 333.67▲ | 332.02▲ | 323.63▲ | 322.14▲ |
| MA100 | 334.38▲ | 331.86▲ | 327.30▲ | 329.58▲ | 301.71▲ |
| MA200 | 333.56▲ | 326.46▲ | 323.28▲ | 321.24▲ | 263.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | -0.057▼ | -0.089▼ | 1.259▲ | -0.194▼ |
| RSI | 59.236▲ | 57.190▲ | 57.612▲ | 65.041▲ | 56.306▲ |
| STOCH | 55.255 | 41.149 | 47.492 | 82.609▲ | 49.690 |
| WILL %R | -20.635▲ | -41.644 | -36.860 | -9.767▲ | -40.801 |
| CCI | 130.328▲ | 89.564 | 41.714 | 89.681 | 45.810 |
| ▲ MA | $WTW MA(20) Crossed Above MA(50) | Set Alert |
|
Monday, December 15, 2025 04:10 PM
Willis Towers Watson Public Limited Company (NASDAQ: WTW) (the “Company” or “WTW”), a leading global advisory, broking and solutions company, today announced the pricing of a registered offering (the ...
|
|
Wednesday, December 10, 2025 05:16 AM
(RTTNews) - Willis Towers Watson Public Limited Company (WTW), an advisory, broking and solutions company, Wednesday announced that its UK business has agreed to buy Cushon, a workplace pensions, ...
|
|
Wednesday, December 10, 2025 03:26 AM
(RTTNews) - Willis Towers Watson Public Limited Company (WTW), an advisory, broking and solutions company, said on Wednesday that it has agreed to acquire specialized broker Newfront in a transaction ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 333.68 | 334.99 | 333.3803 | 334.60 | 289,884 |
| 24/12/25 | 333.62 | 336.99 | 331.59 | 334.52 | 235,616 |
| 23/12/25 | 333.00 | 334.67 | 330.85 | 332.30 | 550,199 |
| 22/12/25 | 330.98 | 336.18 | 330.98 | 332.40 | 665,526 |
| 19/12/25 | 330.04 | 335.00 | 328.75 | 332.56 | 1,921,263 |
| 18/12/25 | 329.19 | 331.49 | 328.27 | 329.65 | 486,010 |
| 17/12/25 | 328.71 | 331.38 | 326.21 | 329.84 | 643,536 |
| 16/12/25 | 333.99 | 333.99 | 326.94 | 329.76 | 708,469 |
| 15/12/25 | 328.38 | 330.84 | 325.39 | 330.77 | 749,840 |
| 12/12/25 | 327.75 | 328.90 | 324.095 | 326.93 | 709,552 |
|
|
||||
|
|
||||
|
|