| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 330.42▲ | 331.19▼ | 331.02▼ | 330.87▼ | 318.90▲ |
| MA10 | 330.50▼ | 331.17▼ | 330.83▼ | 327.81▲ | 310.83▲ |
| MA20 | 331.07▼ | 331.06▼ | 332.37▼ | 318.29▲ | 311.50▲ |
| MA50 | 331.20▼ | 332.02▼ | 329.59▲ | 309.50▲ | 312.37▲ |
| MA100 | 331.04▼ | 329.30▲ | 322.11▲ | 312.76▲ | 283.39▲ |
| MA200 | 332.50▼ | 321.30▲ | 314.96▲ | 316.11▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | -0.020▼ | -0.400▼ | 1.335▲ | 1.953▲ |
| RSI | 39.923▼ | 42.072▼ | 47.632▼ | 65.225▲ | 61.280▲ |
| STOCH | 22.095 | 59.176 | 42.092 | 85.643▲ | 75.928 |
| WILL %R | -78.228▼ | -61.566 | -83.269▼ | -15.134▲ | -13.472▲ |
| CCI | -68.966 | -111.302▼ | -78.181 | 73.327 | 233.121▲ |
| CDL | $WTW Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 13, 2025 07:46 AM
Cantor initiated coverage of the personal & casualty insurance sector, assigning Overweight ratings to commercial lines providers The Hartford Insurance Group (NYSE:HIG), Travelers Companies (NYSE:TRV ...
|
|
Tuesday, August 12, 2025 09:08 PM
SINGAPORE] Asia-Pacific (Apac) firms are rethinking their employee benefit strategies amid rising costs and stiff competition for talent, according to a survey by Nasdaq-listed global advisory firm ...
|
|
Tuesday, August 12, 2025 08:49 PM
Willis Towers Watson Public Limited Company (NASDAQ:WTW) is included in our list of the 12 Cheap Value Stocks to Buy Now According to Seth Klarman. On July 31, 2025, Evercore ISI raised its price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 331.14 | 332.16 | 329.95 | 330.50 | 583,861 |
| 14/08/25 | 334.69 | 335.78 | 329.22 | 330.00 | 958,926 |
| 13/08/25 | 329.80 | 336.22 | 327.55 | 334.69 | 594,541 |
| 12/08/25 | 329.28 | 331.64 | 327.61 | 330.00 | 634,399 |
| 11/08/25 | 328.08 | 330.46 | 325.67 | 329.17 | 652,951 |
| 08/08/25 | 325.86 | 328.95 | 324.6501 | 327.85 | 829,659 |
| 07/08/25 | 326.07 | 327.90 | 322.405 | 325.20 | 947,680 |
| 06/08/25 | 323.82 | 326.43 | 322.57 | 325.54 | 678,626 |
| 05/08/25 | 321.57 | 325.20 | 320.535 | 324.50 | 822,806 |
| 04/08/25 | 317.00 | 321.59 | 315.46 | 320.67 | 718,108 |
|
|
||||
|
|
||||
|
|