| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 291.59▲ | 290.82▲ | 290.45▲ | 288.25▲ | 291.55▲ |
| MA10 | 291.11▲ | 290.07▲ | 289.76▲ | 289.60▲ | 300.00▼ |
| MA20 | 290.32▲ | 289.58▲ | 288.07▲ | 290.91▲ | 312.98▼ |
| MA50 | 289.82▲ | 287.60▲ | 289.60▲ | 301.03▼ | 317.09▼ |
| MA100 | 289.37▲ | 289.86▲ | 289.69▲ | 313.19▼ | 307.38▼ |
| MA200 | 288.25▲ | 289.74▲ | 294.39▼ | 318.48▼ | 269.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.154▲ | 0.202▲ | 0.483▲ | 0.783▲ | -3.600▼ |
| RSI | 68.372▲ | 62.336▲ | 62.039▲ | 47.758▼ | 41.156▼ |
| STOCH | 92.462▲ | 65.916 | 61.897 | 40.357 | 26.262 |
| WILL %R | -7.605▲ | -11.661▲ | -10.732▲ | -34.141 | -76.567▼ |
| CCI | 137.811▲ | 164.200▲ | 218.837▲ | 25.710 | -82.945 |
|
Wednesday, April 01, 2026 05:17 AM
M&A transactions of $10 billion or more have hit an all-time record in the first three months of 2026, according to research on completed deals from WTW’s Quarterly Deal Performance Monitor (QDPM). A ...
|
|
Monday, March 30, 2026 05:27 AM
Willis, a WTW business (NASDAQ: WTW), today announced the launch of the Willis Excess Liability Lineslip (WELL) facility, an umbrella insurance solution designed to help address limited capacity for ...
|
|
Monday, March 30, 2026 01:23 AM
WTW (NASDAQ: WTW), a leading global advisory, broking and solutions company, has announced structural and strategic changes to the EMEA regional operations of its Insurance Consulting and Technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 290.425 | 292.07 | 287.77 | 291.86 | 56,092 |
| 31/03/26 | 289.83 | 292.81 | 286.29 | 290.70 | 437,886 |
| 30/03/26 | 283.37 | 290.39 | 283.195 | 289.72 | 474,090 |
| 27/03/26 | 286.79 | 286.79 | 280.7875 | 282.18 | 559,225 |
| 26/03/26 | 289.51 | 293.77 | 285.881 | 286.80 | 393,345 |
| 25/03/26 | 294.84 | 295.79 | 287.62 | 289.51 | 542,300 |
| 24/03/26 | 291.10 | 295.13 | 290.85 | 293.36 | 482,397 |
| 23/03/26 | 296.59 | 297.60 | 290.89 | 293.43 | 449,174 |
| 20/03/26 | 286.90 | 293.905 | 286.86 | 291.25 | 860,989 |
| 19/03/26 | 288.25 | 290.75 | 284.49 | 287.22 | 501,977 |
|
|
||||
|
|
||||
|
|