| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 307.24▼ | 307.62▼ | 307.58▼ | 304.40▲ | 312.02▼ |
| MA10 | 307.54▼ | 307.70▼ | 306.95▼ | 311.62▼ | 322.51▼ |
| MA20 | 307.86▼ | 306.68▼ | 305.13▲ | 314.68▼ | 321.28▼ |
| MA50 | 307.87▼ | 303.94▲ | 307.61▼ | 325.58▼ | 299.56▲ |
| MA100 | 306.86▼ | 308.64▼ | 315.31▼ | 321.76▼ | 269.38▲ |
| MA200 | 305.10▲ | 315.12▼ | 321.53▼ | 307.25▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.142▼ | -0.118▼ | 0.547▲ | -1.319▼ | -4.149▼ |
| RSI | 33.709▼ | 51.272▲ | 51.221▲ | 40.451▼ | 46.194▼ |
| STOCH | 20.832 | 58.762 | 80.113▲ | 27.769 | 41.465 |
| WILL %R | -91.855▼ | -46.208 | -24.834▲ | -64.355 | -73.832 |
| CCI | -231.493▼ | -56.554 | 36.819 | -64.390 | -162.298▼ |
|
Friday, May 02, 2025 05:11 AM
We are fortunate to have enjoyed a prosperous relationship with Al-Futtaim spanning nearly 50 years, for which we are very thankful. WTW’s investment strategy remains acutely focused on investing ...
|
|
Thursday, May 01, 2025 07:50 AM
WTW (NASDAQ: WTW), a leading global advisory, broking and solutions company, today announced the acquisition of CFS International Inc. (CFS) into Willis, a WTW business. This targeted acquisition ...
|
|
Thursday, May 01, 2025 02:57 AM
Companies were most likely to rely on direct negotiations with host governments and political risk insurance to recover such prior losses. In 2025, the most common risk mitigation strategies against ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 305.26 | 309.02 | 303.525 | 306.36 | 576,960 |
| 30/04/25 | 302.17 | 308.26 | 298.57 | 307.80 | 710,200 |
| 29/04/25 | 301.94 | 303.47 | 300.22 | 302.495 | 567,049 |
| 28/04/25 | 304.56 | 306.51 | 299.28 | 303.16 | 804,300 |
| 25/04/25 | 301.85 | 303.77 | 292.9701 | 302.19 | 1,541,966 |
| 24/04/25 | 306.15 | 321.02 | 304.55 | 307.06 | 1,402,000 |
| 23/04/25 | 324.69 | 328.93 | 324.69 | 325.68 | 922,800 |
| 22/04/25 | 321.00 | 325.72 | 315.40 | 324.68 | 609,034 |
| 21/04/25 | 320.52 | 322.295 | 311.86 | 315.76 | 648,589 |
| 17/04/25 | 324.00 | 325.76 | 317.27 | 321.00 | 658,700 |
|
|
||||
|
|
||||
|
|