Willis Towers Watson Public Limited Co (WTW) Stock Price

293.36 ▼ -0.07 (-0.02%)
Open: 291.10 Vol: 482.4K Day's range: 290.85 - 295.13 Mar 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WTW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 293.64▼ 293.65▼ 293.72▼ 290.53▲ 296.45▼
MA10 293.82▼ 293.54▼ 293.55▼ 290.00▲ 304.21▼
MA20 293.81▼ 293.33▲ 292.86▲ 295.47▼ 315.05▼
MA50 293.66▼ 291.31▲ 290.91▲ 305.71▼ 317.90▼
MA100 293.54▼ 290.83▲ 292.64▲ 314.95▼ 307.10▼
MA200 293.02▲ 293.41▼ 295.12▼ 318.83▼ 269.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.075▼ -0.074▼ 0.027▲ 0.712▲ -3.541▼
RSI 45.159▼ 52.867▲ 55.737▲ 46.135▼ 40.081▼
STOCH 29.189     63.559     66.903     39.247     31.337    
WILL %R -70.175     -36.872     -52.595     -58.878     -74.406    
CCI -198.970▼ 20.820     36.750     13.623     -79.222    
Latest Filters Detected On WTW
MA $WTW Price Crossed Above MA(13) Set Alert
Willis Towers Watson Public Limited Co News
Willis Towers Watson Public Limited Company (WTW): Billionaire Seth Klarman continues buying this stock
Monday, March 23, 2026 10:21 AM
Willis Towers Watson Public Limited Company (NASDAQ:WTW) is one of the 15 Best Stocks to Buy According to Billionaire Seth Klarman. Willis Towers Watson Public Limited Company (NASDAQ:WTW) is a ...
WTW’s Radar Live selected by Thimble to deliver smarter, faster commercial lines pricing
Monday, March 23, 2026 05:22 AM
WTW (NASDAQ: WTW), a leading global advisory, broking, and solutions company, today announced that Thimble, a digital MGA and insurtech platform for small businesses, has selected Radar Live to ...
WTW appoints Hazel Rees as Global Leader of Work & Rewards
Monday, March 23, 2026 05:18 AM
WTW (NASDAQ: WTW), a leading global advisory, broking, and solutions company, has appointed Hazel Rees as Global Leader of its Work & Rewards business, effective June 1. Rees brings extensive ...
WTW historical stock data
date open high low close volume
24/03/26 291.10 295.13 290.85 293.36 482,397
23/03/26 296.59 297.60 290.89 293.43 449,174
20/03/26 286.90 293.905 286.86 291.25 860,989
19/03/26 288.25 290.75 284.49 287.22 501,977
18/03/26 287.63 289.475 285.11 287.39 409,204
17/03/26 294.28 297.1699 289.415 289.86 546,990
16/03/26 289.41 293.24 288.70 291.47 357,345
13/03/26 289.28 292.64 287.09 289.54 369,277
12/03/26 288.00 293.01 285.97 286.63 565,912
11/03/26 291.13 292.375 287.121 289.90 557,529
Quote Details
52wk Low:275.60
52wk High:352.785
Vol:482.4K
Avg Vol(3m):14.6M
1Y Chng:-6.81%
1M Chng:+1.24%
Add to Watch List
More Information
Index S&P 500
Market Cap. 28.10B