| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 316.53▲ | 316.30▲ | 316.49▲ | 316.87▲ | 325.24▼ |
| MA10 | 316.04▲ | 315.91▲ | 316.25▲ | 319.99▼ | 326.20▼ |
| MA20 | 315.99▲ | 315.91▲ | 315.94▲ | 325.26▼ | 327.98▼ |
| MA50 | 315.88▲ | 315.47▲ | 318.05▼ | 324.78▼ | 322.29▼ |
| MA100 | 315.76▲ | 318.08▼ | 322.47▼ | 328.52▼ | 304.49▲ |
| MA200 | 315.92▲ | 323.42▼ | 327.36▼ | 321.05▼ | 265.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.150▲ | 0.143▲ | 0.293▲ | -1.355▼ | -1.146▼ |
| RSI | 68.968▲ | 57.439▲ | 52.872▲ | 39.394▼ | 45.070▼ |
| STOCH | 73.025 | 63.442 | 48.261 | 25.650 | 57.830 |
| WILL %R | 0.000▲ | -14.388▲ | -45.909 | -72.456 | -69.641 |
| CCI | 230.533▲ | 116.478▲ | 24.355 | -95.715 | -75.674 |
| CDL | $WTW Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, January 29, 2026 01:17 AM
The latest edition of the Natural Catastrophe Review published today by Willis, a WTW business (NASDAQ: WTW), with contributions from Willis Re, delves into the underlying trends, structural pressures ...
|
|
Tuesday, January 27, 2026 09:20 AM
Expands WTW’s reach in U.S. middle market and accelerates execution of technology and specialty strategies through Newfront’s AI and automation ...
|
|
Tuesday, January 27, 2026 07:55 AM
Trump's proposed rate hike for Medicare Advantage plans caused selloff in healthcare stocks. Billionaire Seth Klarman sees an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 315.415 | 317.76 | 314.03 | 317.47 | 670,197 |
| 29/01/26 | 316.62 | 321.23 | 314.54 | 316.25 | 875,865 |
| 28/01/26 | 312.72 | 316.04 | 312.07 | 314.33 | 343,650 |
| 27/01/26 | 320.22 | 321.06 | 311.84 | 314.32 | 753,863 |
| 26/01/26 | 324.02 | 327.00 | 321.08 | 322.00 | 326,629 |
| 23/01/26 | 321.07 | 323.055 | 320.405 | 322.81 | 348,029 |
| 22/01/26 | 318.41 | 322.50 | 317.46 | 322.47 | 368,826 |
| 21/01/26 | 322.67 | 328.84 | 317.15 | 319.02 | 621,468 |
| 20/01/26 | 327.43 | 329.99 | 321.54 | 321.79 | 385,570 |
| 16/01/26 | 328.18 | 330.22 | 325.52 | 329.41 | 505,122 |
|
|
||||
|
|
||||
|
|