| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 303.56▲ | 303.01▲ | 301.66▲ | 303.71▲ | 305.78▼ |
| MA10 | 303.57▲ | 301.38▲ | 303.49▲ | 300.61▲ | 315.51▼ |
| MA20 | 302.96▲ | 303.19▲ | 304.28▼ | 303.22▲ | 319.78▼ |
| MA50 | 301.49▲ | 304.16▼ | 300.24▲ | 317.57▼ | 319.79▼ |
| MA100 | 302.92▲ | 300.39▲ | 296.42▲ | 321.01▼ | 306.13▼ |
| MA200 | 303.72▲ | 296.32▲ | 308.64▼ | 320.28▼ | 267.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.125▲ | -0.509▼ | 1.837▲ | -3.178▼ |
| RSI | 63.174▲ | 54.142▲ | 53.305▲ | 48.244▼ | 43.127▼ |
| STOCH | 61.596 | 65.069 | 41.697 | 73.225 | 35.808 |
| WILL %R | -2.303▲ | -30.430 | -30.844 | -17.141▲ | -58.899 |
| CCI | 97.623 | 35.840 | 0.644 | 57.988 | -99.617 |
| CDL | $WTW Hammer Candlestick Pattern Detected | Set Alert |
|
Sunday, March 01, 2026 01:59 AM
Willis Towers Watson Public Limited Company (NASDAQ:WTW) is one of the Best Undervalued UK Stocks to Invest In. On February 27, Mizuho analyst Yaron Kinar lowered the firm’s price target on the stock ...
|
|
Saturday, February 28, 2026 06:36 PM
Willis Towers Watson Public Limited Company (NASDAQ:WTW) is included among the 13 Best March Dividend Stocks to Buy. On February 27, Mizuho analyst Yaron Kinar lowered his price recommendation on ...
|
|
Friday, February 13, 2026 06:40 AM
Taking full advantage of the stock market and investing with confidence are common goals for new and old investors, and Zacks Premium offers many different ways to do both. The popular research ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/26 | 301.14 | 304.23 | 297.73 | 304.12 | 257,969 |
| 02/03/26 | 305.10 | 307.24 | 302.55 | 304.12 | 783,347 |
| 27/02/26 | 308.01 | 310.02 | 302.51 | 305.17 | 1,175,900 |
| 26/02/26 | 298.00 | 308.54 | 296.90 | 308.29 | 796,700 |
| 25/02/26 | 292.40 | 297.68 | 291.02 | 296.84 | 900,400 |
| 24/02/26 | 290.52 | 294.80 | 289.21 | 291.27 | 696,591 |
| 23/02/26 | 301.81 | 303.975 | 290.90 | 291.52 | 0 |
| 20/02/26 | 301.96 | 306.41 | 298.70 | 301.81 | 828,132 |
| 19/02/26 | 300.73 | 304.25 | 296.42 | 301.01 | 1,044,164 |
| 18/02/26 | 295.95 | 302.40 | 295.95 | 301.92 | 1,121,179 |
|
|
||||
|
|
||||
|
|