| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 322.92▼ | 322.90▼ | 323.47▼ | 319.17▲ | 326.29▼ |
| MA10 | 323.01▼ | 323.48▼ | 324.22▼ | 320.60▲ | 332.53▼ |
| MA20 | 322.88▲ | 324.38▼ | 323.10▼ | 327.30▼ | 325.21▼ |
| MA50 | 323.40▼ | 320.73▲ | 318.97▲ | 333.12▼ | 320.86▲ |
| MA100 | 324.21▼ | 319.25▲ | 324.30▼ | 324.02▼ | 296.00▲ |
| MA200 | 323.87▼ | 324.67▼ | 333.15▼ | 321.94▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | -0.461▼ | -0.262▼ | -0.460▼ | -1.636▼ |
| RSI | 46.838▼ | 48.574▼ | 53.866▲ | 43.268▼ | 49.408▼ |
| STOCH | 51.319 | 18.133▼ | 28.671 | 37.187 | 35.712 |
| WILL %R | -54.867 | -81.250▼ | -74.447 | -49.561 | -67.097 |
| CCI | -12.395 | -79.672 | -88.292 | -3.766 | -141.035▼ |
|
Wednesday, November 05, 2025 03:51 AM
The main point of investing for the long term is to make money. Better yet, you'd like to see the share price move ...
|
|
Monday, November 03, 2025 10:31 AM
In addition to Morgan Stanley, Willis Towers Watson also received a Hold from William Blair’s Adam Klauber in a report issued yesterday. However, today, Evercore ISI maintained a Buy rating on Willis ...
|
|
Thursday, October 30, 2025 01:30 PM
Willis Towers Watson PLC (WTW) reports robust financial performance with 5% organic revenue growth and a significant margin expansion, despite facing pricing pressures in the insurance market.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 323.155 | 325.44 | 322.22 | 322.88 | 321,322 |
| 05/11/25 | 323.02 | 326.68 | 322.85 | 323.06 | 709,633 |
| 04/11/25 | 314.73 | 323.64 | 312.85 | 322.81 | 674,962 |
| 03/11/25 | 312.17 | 316.415 | 308.215 | 314.00 | 1,263,770 |
| 31/10/25 | 312.57 | 316.22 | 311.70 | 313.10 | 950,693 |
| 30/10/25 | 324.94 | 325.535 | 313.19 | 317.00 | 1,128,639 |
| 29/10/25 | 316.94 | 319.42 | 314.04 | 317.54 | 966,682 |
| 28/10/25 | 325.24 | 325.24 | 319.70 | 320.37 | 696,558 |
| 27/10/25 | 327.33 | 329.0899 | 324.98 | 326.86 | 639,128 |
| 24/10/25 | 332.23 | 332.355 | 326.99 | 328.34 | 487,780 |
|
|
||||
|
|
||||
|
|