| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 330.40▼ | 330.51▼ | 330.76▼ | 333.10▼ | 330.12▲ |
| MA10 | 330.42▼ | 330.48▼ | 331.42▼ | 332.27▼ | 325.56▲ |
| MA20 | 330.48▼ | 331.94▼ | 333.39▼ | 331.35▼ | 329.24▲ |
| MA50 | 330.66▼ | 333.59▼ | 332.00▼ | 324.20▲ | 322.41▲ |
| MA100 | 331.29▼ | 332.21▼ | 332.36▼ | 329.84▲ | 303.05▲ |
| MA200 | 333.52▼ | 332.13▼ | 327.07▲ | 321.26▲ | 264.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.076▼ | -0.535▼ | -0.281▼ | -0.180▼ |
| RSI | 44.572▼ | 40.855▼ | 43.496▼ | 51.455▲ | 53.211▲ |
| STOCH | 45.181 | 48.565 | 24.151 | 59.575 | 64.105 |
| WILL %R | -61.828 | -69.147 | -82.706▼ | -56.455 | -50.538 |
| CCI | -111.485▼ | -18.171 | -67.968 | -60.587 | 48.985 |
|
Thursday, January 08, 2026 09:50 AM
WTW (NASDAQ: WTW), a leading global advisory, broking and solutions company, today announced the appointment of Sheila Nordquist as Health and Benefits (H&B) leader for North America within its Health ...
|
|
Wednesday, December 10, 2025 05:16 AM
(RTTNews) - Willis Towers Watson Public Limited Company (WTW), an advisory, broking and solutions company, Wednesday announced that its UK business has agreed to buy Cushon, a workplace pensions, ...
|
|
Wednesday, December 10, 2025 03:26 AM
(RTTNews) - Willis Towers Watson Public Limited Company (WTW), an advisory, broking and solutions company, said on Wednesday that it has agreed to acquire specialized broker Newfront in a transaction ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 332.42 | 334.23 | 328.53 | 330.26 | 358,988 |
| 08/01/26 | 332.47 | 338.70 | 331.29 | 333.14 | 480,499 |
| 07/01/26 | 335.50 | 335.50 | 330.095 | 331.38 | 439,256 |
| 06/01/26 | 334.09 | 337.06 | 330.605 | 336.10 | 497,902 |
| 05/01/26 | 325.41 | 335.875 | 325.00 | 334.60 | 539,960 |
| 02/01/26 | 327.47 | 328.17 | 323.75 | 326.27 | 399,827 |
| 31/12/25 | 332.20 | 333.5699 | 328.44 | 328.60 | 324,451 |
| 30/12/25 | 333.76 | 334.125 | 332.635 | 333.58 | 278,028 |
| 29/12/25 | 335.23 | 335.96 | 332.91 | 334.15 | 350,997 |
| 26/12/25 | 333.68 | 334.99 | 333.3803 | 334.60 | 289,884 |
|
|
||||
|
|
||||
|
|