| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 285.93▲ | 286.21▲ | 285.98▲ | 270.55▲ | 266.60▲ |
| MA10 | 285.95▲ | 285.37▲ | 281.94▲ | 263.77▲ | 260.12▲ |
| MA20 | 286.10▲ | 281.13▲ | 273.97▲ | 262.20▲ | 276.41▲ |
| MA50 | 285.70▲ | 271.12▲ | 266.75▲ | 261.59▲ | 306.52▼ |
| MA100 | 282.07▲ | 265.90▲ | 262.45▲ | 277.09▲ | 307.89▼ |
| MA200 | 275.12▲ | 262.50▲ | 259.97▲ | 302.69▼ | 273.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | -0.007▼ | 1.158▲ | 2.762▲ | 1.880▲ |
| RSI | 57.380▲ | 80.894▲ | 81.725▲ | 68.377▲ | 51.263▲ |
| STOCH | 49.458 | 91.363▲ | 97.533▲ | 81.531▲ | 43.035 |
| WILL %R | -19.231▲ | -5.004▲ | -2.732▲ | -1.962▲ | -24.451▲ |
| CCI | 88.613 | 62.446 | 90.733 | 290.705▲ | 47.335 |
|
Wednesday, July 01, 2026 01:15 AM
Willis, a WTW business (NASDAQ:WTW), today announced the expansion of its CyMax Facility, a primary and excess cyber facility designed specifically for SMEs and middle market companies across EMEA, in ...
|
|
Tuesday, June 30, 2026 01:17 AM
WTW (NASDAQ: WTW), a leading global advisory, broking and solutions company, today announced the newest version of RiskAgility Financial Modeller (FM), its flagship platform for life and health ...
|
|
Tuesday, June 16, 2026 12:22 PM
Willis Towers Watson Public Limited Company (NASDAQ:WTW) is one of the Most Undervalued Long Term Stocks to Buy Right Now. On June 2, the company announced the acquisition of Redefind, which is an end ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 276.75 | 286.94 | 276.055 | 286.22 | 564,382 |
| 01/07/26 | 263.94 | 276.86 | 263.15 | 275.04 | 669,139 |
| 30/06/26 | 261.88 | 263.145 | 258.06 | 261.37 | 687,446 |
| 29/06/26 | 265.77 | 266.31 | 262.9191 | 264.70 | 592,817 |
| 26/06/26 | 258.41 | 266.68 | 256.33 | 265.43 | 822,203 |
| 25/06/26 | 261.10 | 263.9999 | 257.05 | 257.69 | 473,746 |
| 24/06/26 | 258.55 | 262.79 | 257.56 | 261.50 | 490,145 |
| 23/06/26 | 256.75 | 258.92 | 255.25 | 257.55 | 635,741 |
| 22/06/26 | 253.85 | 256.30 | 250.2405 | 252.97 | 722,473 |
| 18/06/26 | 260.62 | 261.76 | 251.76 | 255.20 | 1,276,488 |
|
|
||||
|
|
||||
|
|