| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 320.96▼ | 320.66▲ | 319.98▲ | 318.74▲ | 320.99▼ |
| MA10 | 321.07▼ | 319.76▲ | 319.70▲ | 318.91▲ | 326.07▼ |
| MA20 | 320.75▼ | 319.65▲ | 318.46▲ | 319.79▲ | 327.98▼ |
| MA50 | 319.83▲ | 318.00▲ | 319.55▲ | 327.76▼ | 321.03▼ |
| MA100 | 319.56▲ | 319.76▲ | 319.08▲ | 327.10▼ | 299.25▲ |
| MA200 | 318.65▲ | 319.36▲ | 320.09▲ | 321.49▼ | 261.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.084▼ | 0.143▲ | 0.341▲ | 0.617▲ | -2.156▼ |
| RSI | 51.675▲ | 59.636▲ | 57.399▲ | 48.973▼ | 48.595▼ |
| STOCH | 58.275 | 85.118▲ | 67.091 | 49.701 | 24.446 |
| WILL %R | -66.667 | -24.390▲ | -22.333▲ | -35.350 | -71.988 |
| CCI | -46.265 | 118.355▲ | 153.905▲ | 38.017 | -76.533 |
|
Thursday, December 04, 2025 06:14 PM
WTW (NASDAQ: WTW), a leading global advisory and solutions company, today announced the acquisition of FlowStone Partners, LLC, an alternative investment firm with highly specialized expertise in ...
|
|
Thursday, December 04, 2025 06:44 AM
Radar is part of WTW’s Insurance Consulting and Technology business, which serves the insurance industry with a powerful combination of advisory services and leading-edge technology. Its mission is to ...
|
|
Wednesday, December 03, 2025 01:51 PM
WTW (NASDAQ: WTW), a leading global advisory, broking and solutions company, announced that its Board of Directors approved a regular quarterly cash dividend of $0.92 per common share for the quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 319.66 | 321.57 | 317.88 | 320.70 | 596,003 |
| 04/12/25 | 316.69 | 320.33 | 315.90 | 320.00 | 445,632 |
| 03/12/25 | 315.88 | 318.195 | 314.48 | 316.53 | 610,444 |
| 02/12/25 | 320.69 | 321.165 | 314.72 | 315.69 | 715,736 |
| 01/12/25 | 319.53 | 324.43 | 319.53 | 320.79 | 725,036 |
| 28/11/25 | 320.71 | 322.88 | 319.68 | 321.00 | 252,861 |
| 26/11/25 | 320.13 | 322.20 | 320.00 | 321.23 | 527,834 |
| 25/11/25 | 319.84 | 324.44 | 319.6875 | 320.62 | 670,941 |
| 24/11/25 | 315.74 | 319.00 | 313.86 | 317.52 | 1,089,772 |
| 21/11/25 | 315.44 | 319.97 | 314.58 | 315.05 | 726,200 |
|
|
||||
|
|
||||
|
|