| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 290.30▼ | 290.24▼ | 290.25▼ | 288.46▲ | 288.30▲ |
| MA10 | 290.38▼ | 290.59▼ | 288.83▲ | 288.12▲ | 296.92▼ |
| MA20 | 290.38▼ | 289.08▲ | 289.50▲ | 289.06▲ | 311.56▼ |
| MA50 | 290.51▼ | 289.60▲ | 289.29▲ | 298.31▼ | 316.78▼ |
| MA100 | 289.04▲ | 288.97▲ | 289.57▲ | 311.77▼ | 307.68▼ |
| MA200 | 289.49▲ | 289.61▲ | 293.16▼ | 318.27▼ | 269.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.166▲ | 0.189▲ | 0.666▲ | -3.195▼ |
| RSI | 42.256▼ | 51.406▲ | 51.619▲ | 47.393▼ | 40.187▼ |
| STOCH | 36.727 | 64.623 | 80.077▲ | 51.852 | 22.708 |
| WILL %R | -100.000▼ | -27.711 | -27.711 | -45.918 | -79.421▼ |
| CCI | -213.580▼ | 27.014 | 56.937 | 7.423 | -76.712 |
|
Tuesday, April 07, 2026 08:02 AM
Detailed price information for Willis Towers Watson Public Ltd (WTW-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 07, 2026 08:02 AM
Detailed price information for Willis Towers Watson Public Ltd (WTW-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, April 01, 2026 12:12 PM
WTW (NASDAQ: WTW), a leading global advisory, broking and solutions company, today announced that it has completed the acquisition of FlowStone Partners, LLC, an alternative investment firm with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 287.20 | 291.95 | 286.805 | 289.88 | 319,197 |
| 07/04/26 | 289.69 | 289.69 | 284.38 | 285.24 | 477,526 |
| 06/04/26 | 286.56 | 292.05 | 286.56 | 291.03 | 363,002 |
| 02/04/26 | 287.09 | 294.28 | 285.9144 | 288.64 | 418,046 |
| 01/04/26 | 288.16 | 292.87 | 287.42 | 287.53 | 565,663 |
| 31/03/26 | 289.83 | 292.81 | 286.29 | 290.70 | 437,886 |
| 30/03/26 | 283.37 | 290.39 | 283.195 | 289.72 | 474,090 |
| 27/03/26 | 286.79 | 286.79 | 280.7875 | 282.18 | 559,225 |
| 26/03/26 | 289.51 | 293.77 | 285.881 | 286.80 | 393,345 |
| 25/03/26 | 294.84 | 295.79 | 287.62 | 289.51 | 542,300 |
|
|
||||
|
|
||||
|
|