| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 236.14▼ | 236.22▼ | 236.07▼ | 240.45▼ | 256.85▼ |
| MA10 | 236.24▼ | 236.02▲ | 237.26▼ | 252.21▼ | 265.61▼ |
| MA20 | 236.22▼ | 237.41▼ | 238.39▼ | 264.21▼ | 268.02▼ |
| MA50 | 236.13▼ | 238.26▼ | 244.08▼ | 268.55▼ | 242.69▼ |
| MA100 | 237.13▼ | 245.49▼ | 259.58▼ | 268.51▼ | 285.39▼ |
| MA200 | 238.42▼ | 260.86▼ | 266.28▼ | 246.92▼ | 305.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | 0.017▲ | 0.230▲ | -3.806▼ | -4.857▼ |
| RSI | 46.490▼ | 39.066▼ | 34.384▼ | 29.210▼ | 39.423▼ |
| STOCH | 43.119 | 33.960 | 15.804▼ | 14.750▼ | 33.355 |
| WILL %R | -62.595 | -82.105▼ | -87.186▼ | -92.547▼ | -94.444▼ |
| CCI | -81.327 | -36.148 | -69.909 | -101.313▼ | -223.204▼ |
| ▼ RSI | $WST RSI(14) Crossed Below 30 | Set Alert |
|
Thursday, January 29, 2026 03:17 AM
West Pharmaceutical Services, Inc. (NYSE: WST), a global leader in innovative solutions for injectable drug administration, today announced that it will release fourth-quarter and full-year 2025 ...
|
|
Tuesday, January 27, 2026 09:53 AM
On Monday, KeyBanc highlighted WST, GXIG, and STVN as the main beneficiaries following robust demand in the Continuous Glucose Monitoring (CGM) device market, as evidenced by Abbott Laboratories (NYSE ...
|
|
Tuesday, January 27, 2026 09:53 AM
On Monday, KeyBanc highlighted WST, GXIG, and STVN as the main beneficiaries following robust demand in the Continuous Glucose Monitoring (CGM) device market, as evidenced by Abbott Laboratories (NYSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 238.10 | 239.06 | 234.88 | 235.89 | 682,812 |
| 27/01/26 | 238.89 | 243.91 | 238.32 | 240.53 | 935,042 |
| 26/01/26 | 238.48 | 241.40 | 236.80 | 241.40 | 800,782 |
| 23/01/26 | 246.00 | 246.13 | 232.06 | 236.66 | 1,929,346 |
| 22/01/26 | 256.18 | 258.74 | 247.03 | 247.78 | 734,583 |
| 21/01/26 | 251.68 | 255.80 | 244.70 | 255.16 | 1,889,400 |
| 20/01/26 | 255.00 | 255.00 | 248.465 | 250.50 | 1,430,672 |
| 16/01/26 | 279.26 | 279.39 | 259.52 | 259.79 | 1,291,083 |
| 15/01/26 | 275.62 | 281.45 | 272.805 | 279.41 | 533,316 |
| 14/01/26 | 272.92 | 278.58 | 270.56 | 274.98 | 725,700 |
|
|
||||
|
|
||||
|
|