| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 257.63▼ | 257.60▲ | 257.61▲ | 256.41▲ | 251.31▲ |
| MA10 | 257.67▼ | 257.59▲ | 257.04▲ | 252.61▲ | 245.74▲ |
| MA20 | 257.43▲ | 257.27▲ | 258.74▼ | 249.16▲ | 231.71▲ |
| MA50 | 257.66▼ | 257.50▲ | 254.70▲ | 241.25▲ | 261.38▼ |
| MA100 | 257.38▲ | 254.21▲ | 250.08▲ | 228.50▲ | 301.58▼ |
| MA200 | 258.63▼ | 249.84▲ | 246.72▲ | 253.34▲ | 318.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | 0.016▲ | -0.353▼ | 0.635▲ | 5.890▲ |
| RSI | 51.138▲ | 50.344▲ | 53.224▲ | 59.502▲ | 56.264▲ |
| STOCH | 50.990 | 59.259 | 65.132 | 81.539▲ | 51.699 |
| WILL %R | -45.000 | -17.317▲ | -57.401 | -29.126 | -39.751 |
| CCI | 28.292 | 37.358 | 5.077 | 104.158▲ | 93.760 |
|
Monday, September 15, 2025 07:06 AM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the life sciences tools & services industry, including PacBio (NASDAQ:PACB) and its ...
|
|
Monday, September 15, 2025 07:06 AM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the life sciences tools & services industry, including PacBio (NASDAQ:PACB) and its ...
|
|
Tuesday, September 09, 2025 06:00 AM
Brown Advisory, an investment management company, released its “Brown Advisory Large-Cap Growth Strategy” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. The Brown ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 257.05 | 258.62 | 255.17 | 257.53 | 542,333 |
| 12/09/25 | 260.92 | 263.15 | 253.38 | 253.50 | 746,200 |
| 11/09/25 | 256.60 | 264.06 | 253.82 | 263.74 | 1,032,900 |
| 10/09/25 | 250.62 | 255.95 | 249.94 | 255.22 | 822,000 |
| 09/09/25 | 252.73 | 253.78 | 250.285 | 252.04 | 350,074 |
| 08/09/25 | 249.56 | 254.27 | 248.88 | 253.15 | 445,300 |
| 05/09/25 | 247.11 | 251.65 | 247.11 | 250.73 | 408,400 |
| 04/09/25 | 247.88 | 249.78 | 243.62 | 247.54 | 621,300 |
| 03/09/25 | 242.85 | 248.97 | 242.73 | 248.95 | 660,900 |
| 02/09/25 | 246.79 | 248.19 | 241.64 | 243.74 | 405,600 |
|
|
||||
|
|
||||
|
|