West Pharmaceutical Services, Inc (WST) Stock Price

274.98 ▲ +3.15 (+1.16%)
Open: 272.92 Vol: 725.7K Day's range: 270.56 - 278.58 Jan 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 276.05▼ 276.09▼ 274.89▲ 274.09▲ 274.75▲
MA10 276.85▼ 274.31▲ 273.58▲ 276.03▼ 273.12▲
MA20 277.07▼ 273.01▲ 274.01▲ 274.64▲ 270.37▲
MA50 274.64▲ 274.21▲ 276.14▼ 273.41▲ 244.27▲
MA100 273.46▲ 276.01▼ 275.64▼ 268.22▲ 288.08▼
MA200 273.72▲ 275.07▼ 274.16▲ 245.12▲ 307.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.450▼ 0.604▲ 0.520▲ -0.380▼ -0.369▼
RSI 39.211▼ 52.819▲ 50.664▲ 50.703▲ 55.142▲
STOCH 10.824▼ 70.261     67.029     27.184     45.718    
WILL %R -92.487▼ -46.545     -36.540     -69.610     -68.618    
CCI -197.287▼ 73.451     108.077▲ -48.566     -15.653    
Latest Filters Detected On WST
BBANDS $WST Bollinger Bands Contracting Set Alert
RSI $WST RSI(14) Crossed Above 50 Set Alert
MA $WST Price Crossed Above MA(50) Set Alert
MA $WST Price Crossed Above MA(26) Set Alert
West Pharmaceutical Services, Inc News
West sells manufacturing, supply rights for on-body drug delivery system to AbbVie
Tuesday, January 13, 2026 11:58 AM
West Pharmaceutical Services (NYSE:WST) announced that it reached an agreement to sell on-body drug delivery technology to AbbVie.
West Signs Agreement to Sell the Manufacturing and Supply Rights for SmartDose® 3.5mL On-Body Delivery System to AbbVie
Monday, January 12, 2026 03:15 AM
West Pharmaceutical Services, Inc. (NYSE: WST), a global leader in innovative solutions for injectable drug administration, today announced that the company has reached a definitive agreement to sell ...
AbbVie to Acquire Arizona Manufacturing Facility, Further Strengthening Manufacturing Capabilities in the United States
Monday, January 12, 2026 03:00 AM
AbbVie (NYSE: ABBV) and West Pharmaceutical Services (NYSE: WST) announced today a definitive agreement for AbbVie to acquire a device manufacturing facility in Tempe, Arizona and associated ...
WST historical stock data
date open high low close volume
14/01/26 272.92 278.58 270.56 274.98 725,700
13/01/26 273.59 275.49 268.42 271.83 508,200
12/01/26 277.99 278.87 267.82 272.91 776,500
09/01/26 275.62 279.24 274.79 275.52 490,200
08/01/26 276.87 283.45 271.31 275.23 564,900
07/01/26 280.27 281.38 276.08 278.44 523,400
06/01/26 277.14 291.38 275.51 280.83 1,070,100
05/01/26 272.44 280.14 269.55 279.03 1,048,000
02/01/26 275.25 277.08 269.795 276.40 535,764
31/12/25 276.30 277.07 274.88 275.14 397,700
Quote Details
52wk Low:187.43
52wk High:348.90
Vol:725.7K
Avg Vol(3m):10.9M
1Y Chng:-19.49%
1M Chng:+0.71%
Add to Watch List
More Information
Index S&P 500
Market Cap. 19.56B