| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 276.65▲ | 276.37▲ | 276.13▲ | 276.24▲ | 274.35▲ |
| MA10 | 276.50▲ | 276.02▲ | 275.71▲ | 273.28▲ | 273.45▲ |
| MA20 | 276.35▲ | 275.56▲ | 274.93▲ | 273.31▲ | 267.62▲ |
| MA50 | 275.88▲ | 275.39▲ | 274.00▲ | 275.25▲ | 247.00▲ |
| MA100 | 275.56▲ | 273.64▲ | 271.34▲ | 265.01▲ | 290.30▼ |
| MA200 | 274.81▲ | 271.78▲ | 271.67▲ | 242.74▲ | 308.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.148▲ | 0.119▲ | 0.658▲ | 0.081▲ |
| RSI | 72.168▲ | 67.066▲ | 63.318▲ | 54.633▲ | 56.151▲ |
| STOCH | 67.484 | 87.660▲ | 83.870▲ | 80.392▲ | 39.139 |
| WILL %R | -11.927▲ | -4.107▲ | -2.968▲ | -12.028▲ | -65.503 |
| CCI | 276.995▲ | 199.489▲ | 173.502▲ | 90.505 | 19.482 |
| CDL | $WST Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, December 04, 2025 12:45 AM
Brown Advisory, an investment management company, released its “Brown Advisory Large-Cap Growth Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The strategy ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on December 2, 2025, Morgan Stanley initiated coverage of West Pharmaceutical Services (NYSE:WST) with a Equal-Weight recommendation. As of November 17, 2025, the average one-year ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on December 2, 2025, Morgan Stanley initiated coverage of West Pharmaceutical Services (NYSE:WST) with a Equal-Weight recommendation. As of November 17, 2025, the average one-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 274.45 | 277.26 | 274.095 | 277.13 | 161,096 |
| 29/12/25 | 274.70 | 276.373 | 272.53 | 275.60 | 239,434 |
| 26/12/25 | 276.19 | 277.50 | 272.83 | 274.30 | 344,488 |
| 24/12/25 | 279.01 | 279.01 | 275.68 | 276.66 | 203,730 |
| 23/12/25 | 275.34 | 277.83 | 272.875 | 277.49 | 535,182 |
| 22/12/25 | 271.53 | 278.39 | 270.0201 | 274.89 | 455,901 |
| 19/12/25 | 269.67 | 272.74 | 268.45 | 272.54 | 2,116,900 |
| 18/12/25 | 269.30 | 271.41 | 266.66 | 268.66 | 748,830 |
| 17/12/25 | 265.23 | 275.56 | 264.92 | 269.13 | 535,391 |
| 16/12/25 | 271.24 | 273.13 | 265.35 | 266.44 | 728,600 |
|
|
||||
|
|
||||
|
|