| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 256.72▼ | 256.75▼ | 256.98▼ | 259.44▼ | 245.44▲ |
| MA10 | 256.78▼ | 257.07▼ | 258.65▼ | 254.39▲ | 246.79▲ |
| MA20 | 257.03▼ | 259.06▼ | 261.12▼ | 247.86▲ | 255.97▲ |
| MA50 | 256.99▼ | 260.85▼ | 257.47▼ | 245.00▲ | 248.23▲ |
| MA100 | 258.62▼ | 256.90▼ | 251.81▲ | 256.77▼ | 272.30▼ |
| MA200 | 260.91▼ | 251.02▲ | 246.53▲ | 254.60▲ | 301.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.253▼ | -0.959▼ | 1.680▲ | -0.368▼ |
| RSI | 42.552▼ | 37.364▼ | 41.113▼ | 57.074▲ | 51.536▲ |
| STOCH | 33.393 | 18.723▼ | 12.512▼ | 82.330▲ | 50.305 |
| WILL %R | -88.189▼ | -88.500▼ | -92.092▼ | -34.720 | -51.562 |
| CCI | -85.362 | -66.084 | -103.361▼ | 73.307 | 74.633 |
| MA | $WST Price Crossed Below MA(7) | Set Alert |
|
Thursday, April 09, 2026 03:38 AM
West Pharmaceutical Services, Inc. (NYSE: WST), a global leader in innovative solutions for injectable drug administration, today announced that it will release first-quarter 2026 financial results ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 259.67 | 262.52 | 255.60 | 256.55 | 486,823 |
| 09/04/26 | 264.37 | 264.525 | 257.345 | 258.54 | 577,694 |
| 08/04/26 | 262.76 | 266.73 | 262.325 | 265.93 | 486,744 |
| 07/04/26 | 256.52 | 261.53 | 256.15 | 259.35 | 565,403 |
| 06/04/26 | 253.90 | 257.31 | 251.46 | 256.85 | 638,891 |
| 02/04/26 | 250.89 | 258.24 | 249.595 | 254.80 | 466,534 |
| 01/04/26 | 251.31 | 254.48 | 240.16 | 252.74 | 935,847 |
| 31/03/26 | 248.31 | 252.24 | 245.92 | 250.64 | 571,365 |
| 30/03/26 | 246.74 | 248.385 | 244.0001 | 245.14 | 661,308 |
| 27/03/26 | 247.44 | 249.465 | 243.19 | 243.35 | 604,477 |
|
|
||||
|
|
||||
|
|