| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 247.29▲ | 246.37▲ | 246.19▲ | 246.34▲ | 243.10▲ |
| MA10 | 246.79▲ | 246.09▲ | 245.59▲ | 244.18▲ | 257.40▼ |
| MA20 | 246.46▲ | 245.36▲ | 246.23▲ | 241.57▲ | 265.72▼ |
| MA50 | 245.83▲ | 243.96▲ | 246.21▲ | 260.17▼ | 244.06▲ |
| MA100 | 245.66▲ | 246.24▲ | 240.42▲ | 266.51▼ | 281.42▼ |
| MA200 | 245.97▲ | 240.34▲ | 251.24▼ | 248.97▼ | 303.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.176▲ | 0.215▲ | 0.193▲ | 2.129▲ | -3.876▼ |
| RSI | 74.590▲ | 59.700▲ | 56.510▲ | 49.281▼ | 45.805▼ |
| STOCH | 81.764▲ | 52.866 | 63.315 | 63.267 | 24.728 |
| WILL %R | 0.000▲ | 0.000▲ | -32.336 | -32.271 | -63.834 |
| CCI | 235.231▲ | 129.648▲ | 135.670▲ | 64.169 | -69.392 |
|
Tuesday, February 17, 2026 01:01 PM
On February 16, 2026, the Board of Directors of West Pharmaceutical Services, Inc. (NYSE: WST), a global leader in innovative solutions for injectable drug administration, declared its regular ...
|
|
Monday, February 16, 2026 06:12 AM
Aristotle Capital Boston, LLC, an investment advisor, released its fourth-quarter investor letter for “Small Cap Equity Fund”. A copy of the letter can be downloaded here. U.S. small-cap equities ...
|
|
Thursday, February 12, 2026 10:59 AM
West Pharmaceutical (NYSE:WST) continues to drive innovation in healthcare with a strong market position in S&P 500 futures ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 243.90 | 248.4599 | 243.89 | 248.26 | 659,895 |
| 17/02/26 | 248.18 | 251.12 | 242.32 | 243.19 | 792,402 |
| 13/02/26 | 243.94 | 250.52 | 242.14 | 250.49 | 978,104 |
| 12/02/26 | 250.21 | 259.90 | 227.49 | 243.61 | 2,173,518 |
| 11/02/26 | 243.96 | 252.03 | 243.60 | 246.16 | 1,653,270 |
| 10/02/26 | 250.41 | 252.565 | 243.47 | 243.56 | 1,172,550 |
| 09/02/26 | 245.97 | 251.33 | 245.97 | 248.93 | 1,048,700 |
| 06/02/26 | 235.00 | 249.64 | 233.50 | 248.95 | 1,241,989 |
| 05/02/26 | 235.00 | 237.53 | 230.00 | 231.62 | 956,385 |
| 04/02/26 | 232.95 | 241.38 | 231.09 | 237.05 | 1,625,800 |
|
|
||||
|
|
||||
|
|