West Pharmaceutical Services, Inc (WST) Stock Price

272.54 ▲ +3.88 (+1.44%)
Open: 269.67 Vol: 2.12M Day's range: 268.45 - 272.74 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 271.23▲ 271.00▲ 270.79▲ 269.73▲ 273.73▼
MA10 271.10▲ 270.43▲ 269.76▲ 269.08▲ 275.12▼
MA20 271.12▲ 269.51▲ 269.56▲ 273.23▼ 264.41▲
MA50 270.35▲ 269.10▲ 269.01▲ 273.85▼ 249.34▲
MA100 269.73▲ 268.76▲ 272.52▼ 262.78▲ 292.21▼
MA200 269.44▲ 272.86▼ 270.94▲ 241.29▲ 309.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.282▲ 0.363▲ -0.307▼ 0.390▲
RSI 66.668▲ 63.170▲ 61.435▲ 50.875▲ 54.433▲
STOCH 38.681     72.233     80.471▲ 34.076     27.914    
WILL %R 0.000▲ 0.000▲ 0.000▲ -58.664     -68.614    
CCI 101.575▲ 167.899▲ 152.477▲ -16.942     -2.217    
Latest Filters Detected On WST
▲ RSI&VOL $WST RSI Cross Up and Volume Set Alert
RSI $WST RSI(14) Crossed Above 50 Set Alert
MA $WST Price Crossed Above MA(26) Set Alert
MA $WST Price Crossed Above MA(13) Set Alert
MA $WST Price Crossed Above MA(7) Set Alert
West Pharmaceutical Services, Inc News
Bank of America Securities Remains a Buy on West Pharmaceutical Services (WST)
Monday, December 15, 2025 11:11 PM
Detailed price information for West Pharmaceutical Services (WST-N) from The Globe and Mail including charting and trades.
West Pharmaceutical Services (WST) Gets a Hold from Barclays
Monday, December 15, 2025 07:28 PM
Detailed price information for West Pharmaceutical Services (WST-N) from The Globe and Mail including charting and trades.
West to Participate in Upcoming Investor Conference
Friday, December 12, 2025 03:10 AM
West Pharmaceutical Services, Inc. (NYSE: WST), a global leader in innovative solutions for injectable drug administration, today announced that it will present at the J.P. Morgan Healthcare ...
WST historical stock data
date open high low close volume
19/12/25 269.67 272.74 268.45 272.54 2,116,900
18/12/25 269.30 271.41 266.66 268.66 748,830
17/12/25 265.23 275.56 264.92 269.13 535,391
16/12/25 271.24 273.13 265.35 266.44 728,600
15/12/25 267.97 272.80 265.97 271.86 499,404
12/12/25 272.26 272.395 265.385 267.56 698,793
11/12/25 268.96 274.56 267.90 272.54 688,200
10/12/25 267.47 268.68 263.38 266.96 683,900
09/12/25 268.64 271.97 265.83 266.07 513,000
08/12/25 279.34 281.12 268.21 269.08 659,900
Quote Details
52wk Low:187.43
52wk High:348.90
Vol:2.12M
Avg Vol(3m):13.4M
1Y Chng:-18.09%
1M Chng:+0.55%
Add to Watch List
More Information
Index S&P 500
Market Cap. 19.33B