| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 212.47▲ | 211.51▲ | 211.30▲ | 212.72▼ | 208.58▲ |
| MA10 | 211.91▲ | 211.32▲ | 210.58▲ | 212.79▼ | 218.77▼ |
| MA20 | 211.27▲ | 210.43▲ | 210.66▲ | 208.86▲ | 264.48▼ |
| MA50 | 211.56▲ | 211.82▲ | 212.71▼ | 219.12▼ | 293.51▼ |
| MA100 | 210.54▲ | 213.07▼ | 211.04▲ | 269.53▼ | 331.05▼ |
| MA200 | 210.26▲ | 210.26▲ | 213.13▼ | 287.80▼ | 337.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.229▲ | 0.369▲ | 0.330▲ | 1.486▲ | -4.194▼ |
| RSI | 62.503▲ | 56.451▲ | 53.346▲ | 47.171▼ | 32.573▼ |
| STOCH | 94.192▲ | 41.552 | 67.012 | 62.683 | 28.850 |
| WILL %R | -5.279▲ | -35.576 | -27.219 | -35.116 | -84.449▼ |
| CCI | 92.272 | 119.163▲ | 155.132▲ | 22.537 | -53.183 |
|
Wednesday, April 30, 2025 04:41 PM
We recently published a list of the 11 Worst Performing Stocks in S&P 500 So Far in 2025. In this article, we will take a look at where West Pharmaceutical Services, Inc. (NYSE:WST) stands against ...
|
|
Wednesday, April 30, 2025 02:45 AM
West Pharmaceutical Services, Inc. designs, manufactures, and sells containment and delivery systems for injectable drugs and healthcare products in the Americas, Europe, the Middle East, Africa ...
|
|
Tuesday, April 29, 2025 06:03 AM
Mid-cap stocks often strike the right balance between having proven business models and market opportunities that can support $100 billion corporations. However, they face intense competition from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 213.68 | 214.84 | 209.38 | 212.54 | 181,584 |
| 01/05/25 | 211.44 | 212.23 | 206.13 | 210.26 | 610,996 |
| 30/04/25 | 211.79 | 212.475 | 207.90 | 211.29 | 1,611,447 |
| 29/04/25 | 216.445 | 217.25 | 213.35 | 213.405 | 518,474 |
| 28/04/25 | 213.77 | 218.89 | 212.45 | 216.12 | 778,300 |
| 25/04/25 | 214.70 | 214.76 | 209.38 | 214.55 | 905,908 |
| 24/04/25 | 218.11 | 219.27 | 199.89 | 210.59 | 2,545,600 |
| 23/04/25 | 217.63 | 223.088 | 215.85 | 218.18 | 1,538,830 |
| 22/04/25 | 208.06 | 216.98 | 207.25 | 215.13 | 1,517,500 |
| 21/04/25 | 205.00 | 206.31 | 200.35 | 205.88 | 898,800 |
|
|
||||
|
|
||||
|
|