West Pharmaceutical Services, Inc (WST) Stock Price

224.36 ▲ +2.45 (+1.10%)
Open: 222.48 Vol: 30.35K Day's range: 220.32 - 225.44 Jun 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 224.04▲ 223.65▲ 223.68▲ 224.59▼ 217.48▲
MA10 223.80▲ 223.18▲ 223.19▲ 221.21▲ 214.48▲
MA20 223.59▲ 223.43▲ 224.10▲ 216.04▲ 222.54▲
MA50 223.30▲ 224.14▲ 224.30▲ 212.47▲ 277.92▼
MA100 223.16▲ 223.89▲ 217.94▲ 234.60▼ 320.27▼
MA200 224.13▲ 217.23▲ 215.21▲ 274.81▼ 331.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.078▲ 0.169▲ -0.050▼ 1.255▲ 3.966▲
RSI 68.965▲ 53.937▲ 52.505▲ 58.799▲ 41.631▼
STOCH 87.006▲ 67.070     57.525     78.188     69.680    
WILL %R -2.372▲ -21.094▲ -28.998     -24.370▲ -23.282▲
CCI 137.278▲ 102.020▲ 41.580     56.678     83.749    
Latest Filters Detected On WST
MA $WST Price Crossed Below MA(7) Set Alert
West Pharmaceutical Services, Inc News
WST Deadline: WST Investors With Losses In Excess Of $100K Have Opportunity To West Pharmaceutical Services, Inc. Securities Fraud Lawsuit
Sunday, June 15, 2025 02:36 PM
Why: Rosen Law Firm, a global investor rights law firm, reminds purchasers of common stock of West Pharmaceutical Services, Inc. (NYSE: WST ) between February 16, 2023 and February 12, 2025, both ...
Should You Hold West Pharmaceutical Services (WST)?
Friday, June 13, 2025 04:48 AM
Baron Funds, an investment management company, released its “Baron Asset Fund” first quarter 2025 investor letter. A copy of the letter can be downloaded here. After a strong start to 2025, U.S.
Wall Street Analysts Believe West Pharmaceutical (WST) Could Rally 26.92%: Here's is How to Trade
Tuesday, June 10, 2025 06:55 AM
West Pharmaceutical Services (WST) closed the last trading session at $223.77, gaining 2% over the past four weeks, but there could be plenty of upside left in the stock if short-term price ...
WST historical stock data
date open high low close volume
16/06/25 222.48 225.44 220.32 224.36 443,385
13/06/25 223.50 226.25 221.70 221.91 447,500
12/06/25 223.01 226.55 222.32 224.91 396,900
11/06/25 227.56 229.80 221.02 224.01 844,600
10/06/25 225.09 230.215 224.705 227.77 645,591
09/06/25 225.64 225.7659 222.30 223.77 849,617
06/06/25 218.30 225.21 218.30 224.69 976,100
05/06/25 211.50 221.00 209.32 218.58 773,300
04/06/25 211.45 213.74 210.74 211.43 548,200
03/06/25 209.39 212.17 206.19 210.64 451,607
Quote Details
52wk Low:187.43
52wk High:352.33
Vol:30.35K
Avg Vol(3m):14M
1Y Chng:-30.45%
1M Chng:+6.34%
Add to Watch List
More Information
Index S&P 500
Market Cap. 16.09B