| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 279.70▼ | 280.82▼ | 281.00▼ | 277.97▲ | 273.85▲ |
| MA10 | 280.59▼ | 281.32▼ | 281.43▼ | 277.08▲ | 273.02▲ |
| MA20 | 281.14▼ | 281.28▼ | 278.69▼ | 273.37▲ | 269.11▲ |
| MA50 | 281.56▼ | 277.63▲ | 276.46▲ | 274.32▲ | 245.66▲ |
| MA100 | 282.04▼ | 276.51▲ | 274.06▲ | 266.77▲ | 288.98▼ |
| MA200 | 278.83▼ | 273.59▲ | 274.28▲ | 243.92▲ | 307.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.308▼ | -0.541▼ | -0.018▼ | 0.682▲ | 0.031▲ |
| RSI | 24.010▼ | 44.876▼ | 50.038▲ | 55.020▲ | 56.688▲ |
| STOCH | 6.731▼ | 12.201▼ | 31.710 | 68.446 | 44.010 |
| WILL %R | -94.645▼ | -93.636▼ | -73.223 | -48.904 | -63.605 |
| CCI | -175.985▼ | -140.600▼ | -32.063 | 97.871 | 56.786 |
| CDL | $WST Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 07, 2026 12:38 PM
West Pharmaceutical Services, Inc. (NYSE:WST) is included among the 14 Best Dividend Growth Stocks to Buy and Hold in 2026. KeyBanc sees limited risk to oral weight loss drugs through 2030, even with ...
|
|
Monday, January 05, 2026 04:48 AM
A stock with low volatility can be reassuring, but it doesn’t always mean strong long-term performance. Investors who prioritize stability may miss out on higher-reward opportunities elsewhere.
|
|
Sunday, January 04, 2026 08:39 PM
A stock with low volatility can be reassuring, but it doesn’t always mean strong long-term performance. Investors who prioritize stability may miss out on higher-reward opportunities elsewhere.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 280.27 | 281.38 | 276.08 | 278.44 | 523,400 |
| 06/01/26 | 277.14 | 291.38 | 275.51 | 280.83 | 1,070,100 |
| 05/01/26 | 272.44 | 280.14 | 269.55 | 279.03 | 1,048,000 |
| 02/01/26 | 275.25 | 277.08 | 269.795 | 276.40 | 535,764 |
| 31/12/25 | 276.30 | 277.07 | 274.88 | 275.14 | 397,700 |
| 30/12/25 | 274.54 | 277.75 | 273.90 | 276.87 | 291,498 |
| 29/12/25 | 274.70 | 276.373 | 272.53 | 275.60 | 239,434 |
| 26/12/25 | 276.19 | 277.50 | 272.83 | 274.30 | 344,488 |
| 24/12/25 | 279.01 | 279.01 | 275.68 | 276.66 | 203,730 |
| 23/12/25 | 275.34 | 277.83 | 272.875 | 277.49 | 535,182 |
|
|
||||
|
|
||||
|
|