| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 246.76▲ | 246.83▲ | 246.97▲ | 246.02▲ | 244.25▲ |
| MA10 | 246.75▲ | 246.81▲ | 246.20▲ | 245.70▲ | 236.39▲ |
| MA20 | 246.67▲ | 246.10▲ | 245.75▲ | 243.60▲ | 225.01▲ |
| MA50 | 246.88▲ | 245.55▲ | 245.61▲ | 234.70▲ | 264.45▼ |
| MA100 | 246.30▲ | 245.63▲ | 245.12▲ | 223.90▲ | 305.23▼ |
| MA200 | 245.75▲ | 244.81▲ | 245.20▲ | 256.77▼ | 321.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.061▲ | 0.225▲ | -0.520▼ | 6.560▲ |
| RSI | 56.299▲ | 56.418▲ | 57.516▲ | 56.161▲ | 52.422▲ |
| STOCH | 61.346 | 63.204 | 67.051 | 58.034 | 48.401 |
| WILL %R | -34.100 | -36.541 | -22.051▲ | -25.019 | -51.940 |
| CCI | 216.284▲ | 47.539 | 76.424 | 48.822 | 77.288 |
|
Thursday, August 28, 2025 05:39 PM
Founded in 1923 and serving as a critical link in the pharmaceutical supply chain, West Pharmaceutical Services (NYSE:WST) manufactures specialized packaging, containment systems, and delivery devices ...
|
|
Sunday, August 24, 2025 08:32 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at drug development inputs & services stocks ...
|
|
Thursday, August 21, 2025 03:11 AM
West Pharmaceutical Services, Inc. (NYSE: WST), a global leader in innovative solutions for injectable drug administration, today announced that it will present at multiple investor conferences in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 246.03 | 248.21 | 244.07 | 246.95 | 463,000 |
| 28/08/25 | 245.12 | 248.66 | 242.60 | 245.45 | 784,100 |
| 27/08/25 | 244.03 | 246.95 | 244.03 | 245.97 | 292,300 |
| 26/08/25 | 246.74 | 247.05 | 243.30 | 244.50 | 492,600 |
| 25/08/25 | 248.60 | 249.63 | 245.53 | 247.21 | 434,700 |
| 22/08/25 | 244.77 | 248.41 | 242.72 | 247.85 | 503,600 |
| 21/08/25 | 245.03 | 245.03 | 241.50 | 242.63 | 351,700 |
| 20/08/25 | 247.01 | 249.55 | 245.17 | 246.38 | 604,800 |
| 19/08/25 | 244.38 | 250.21 | 243.56 | 246.99 | 648,700 |
| 18/08/25 | 246.19 | 246.19 | 243.06 | 243.09 | 564,200 |
|
|
||||
|
|
||||
|
|