| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 232.43▼ | 234.20▼ | 233.97▼ | 239.42▼ | 244.58▼ |
| MA10 | 233.16▼ | 234.64▼ | 235.65▼ | 244.72▼ | 247.49▼ |
| MA20 | 233.88▼ | 235.99▼ | 235.21▼ | 245.21▼ | 260.44▼ |
| MA50 | 234.51▼ | 237.42▼ | 241.49▼ | 251.54▼ | 244.92▼ |
| MA100 | 235.99▼ | 242.14▼ | 244.68▼ | 263.33▼ | 276.96▼ |
| MA200 | 235.38▼ | 244.47▼ | 243.14▼ | 251.60▼ | 302.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.284▼ | -0.342▼ | -0.078▼ | -1.188▼ | -3.669▼ |
| RSI | 23.130▼ | 33.242▼ | 35.143▼ | 37.841▼ | 40.852▼ |
| STOCH | 7.389▼ | 38.771 | 28.899 | 34.863 | 32.105 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.735▼ | -89.252▼ |
| CCI | -192.109▼ | -161.413▼ | -204.016▼ | -154.966▼ | -85.817 |
|
Wednesday, March 11, 2026 06:40 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how drug development inputs & services stocks fared in Q4, ...
|
|
Monday, March 09, 2026 04:44 PM
West Pharmaceutical Services, Inc. (NYSE: WST) announced today that Eric M. Green has informed the Board of Directors that he plans to retire from his positions as President, Chief Executive Officer ...
|
|
Tuesday, February 24, 2026 11:40 AM
West Pharmaceutical Services, Inc. (NYSE:WST) is one of the 10 best life sciences stocks to buy according to hedge funds. On February 17, the governing body of West Pharmaceutical Services, Inc. (NYSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/03/26 | 238.40 | 240.32 | 231.09 | 231.09 | 746,308 |
| 11/03/26 | 236.16 | 238.51 | 234.06 | 238.25 | 590,723 |
| 10/03/26 | 240.39 | 242.81 | 228.4001 | 233.83 | 1,125,827 |
| 09/03/26 | 243.41 | 249.15 | 239.85 | 248.06 | 665,931 |
| 06/03/26 | 241.00 | 246.27 | 239.75 | 245.86 | 889,151 |
| 05/03/26 | 245.53 | 252.38 | 242.92 | 244.35 | 810,800 |
| 04/03/26 | 251.43 | 254.605 | 247.51 | 248.84 | 985,752 |
| 03/03/26 | 246.80 | 251.86 | 244.905 | 251.38 | 335,480 |
| 02/03/26 | 251.31 | 253.05 | 249.44 | 251.25 | 456,266 |
| 27/02/26 | 247.87 | 254.40 | 246.78 | 254.34 | 814,400 |
|
|
||||
|
|
||||
|
|