| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 269.57▲ | 270.52▲ | 270.04▲ | 279.33▼ | 276.59▼ |
| MA10 | 269.84▲ | 270.24▲ | 272.14▼ | 281.28▼ | 267.61▲ |
| MA20 | 270.76▲ | 272.71▼ | 276.39▼ | 278.66▼ | 252.00▲ |
| MA50 | 270.06▲ | 279.21▼ | 279.88▼ | 266.34▲ | 256.31▲ |
| MA100 | 272.29▼ | 280.50▼ | 284.56▼ | 250.23▲ | 296.85▼ |
| MA200 | 276.49▼ | 283.78▼ | 275.78▼ | 241.79▲ | 312.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.154▼ | 0.199▲ | -0.628▼ | -1.974▼ | 4.648▲ |
| RSI | 53.841▲ | 41.737▼ | 37.121▼ | 46.806▼ | 55.558▲ |
| STOCH | 26.395 | 35.057 | 25.813 | 25.812 | 63.742 |
| WILL %R | -52.781 | -78.669▼ | -69.100 | -85.700▼ | -57.855 |
| CCI | -10.662 | -47.467 | -79.894 | -106.489▼ | 66.576 |
|
Friday, November 07, 2025 02:32 AM
The 7 drug development inputs & services stocks we track reported a strong Q3. As a group, revenues beat analysts’ consensus estimates by 3.1%. In light of this news, share prices of the companies ...
|
|
Friday, November 07, 2025 12:36 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at drug development inputs & services stocks ...
|
|
Friday, November 07, 2025 12:36 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at drug development inputs & services stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 276.97 | 280.80 | 268.15 | 271.04 | 856,200 |
| 06/11/25 | 282.04 | 285.55 | 262.48 | 275.34 | 1,038,400 |
| 05/11/25 | 285.14 | 287.86 | 280.35 | 283.54 | 406,975 |
| 04/11/25 | 278.38 | 287.98 | 276.59 | 286.94 | 895,000 |
| 03/11/25 | 279.84 | 280.58 | 273.99 | 279.78 | 593,000 |
| 31/10/25 | 275.83 | 284.31 | 272.99 | 282.07 | 404,428 |
| 30/10/25 | 284.93 | 287.105 | 278.08 | 278.54 | 579,990 |
| 29/10/25 | 284.35 | 288.36 | 282.36 | 284.86 | 479,900 |
| 28/10/25 | 285.03 | 287.29 | 281.00 | 283.49 | 749,100 |
| 27/10/25 | 299.99 | 301.00 | 282.29 | 287.22 | 917,721 |
|
|
||||
|
|
||||
|
|