| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 262.01▼ | 261.78▼ | 261.36▼ | 270.95▼ | 276.51▼ |
| MA10 | 262.09▼ | 261.41▼ | 263.44▼ | 275.14▼ | 268.67▼ |
| MA20 | 262.40▼ | 264.08▼ | 268.00▼ | 280.18▼ | 254.13▲ |
| MA50 | 261.39▼ | 270.68▼ | 272.36▼ | 268.68▼ | 255.02▲ |
| MA100 | 263.07▼ | 273.28▼ | 277.71▼ | 252.84▲ | 295.88▼ |
| MA200 | 267.65▼ | 278.99▼ | 276.05▼ | 239.97▲ | 312.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.146▼ | 0.238▲ | -0.618▼ | -2.990▼ | 2.880▲ |
| RSI | 43.982▼ | 33.236▼ | 28.993▼ | 40.467▼ | 51.869▲ |
| STOCH | 41.081 | 50.478 | 16.389▼ | 35.194 | 51.474 |
| WILL %R | -89.163▼ | -74.046 | -85.435▼ | -91.743▼ | -71.606 |
| CCI | -164.112▼ | -13.296 | -64.338 | -200.373▼ | 22.820 |
|
Tuesday, November 11, 2025 07:35 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Fortrea (NASDAQ:FTRE) and the ...
|
|
Tuesday, November 11, 2025 07:35 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Fortrea (NASDAQ:FTRE) and the ...
|
|
Tuesday, November 11, 2025 07:31 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the drug development inputs & services industry, including UFP Technologies (NASDAQ:UFPT) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 264.81 | 265.50 | 258.93 | 261.36 | 738,364 |
| 13/11/25 | 269.56 | 274.635 | 266.21 | 266.66 | 581,032 |
| 12/11/25 | 276.85 | 279.75 | 271.18 | 273.85 | 595,668 |
| 11/11/25 | 277.31 | 280.11 | 276.40 | 277.41 | 718,400 |
| 10/11/25 | 271.28 | 276.64 | 270.25 | 275.47 | 574,700 |
| 07/11/25 | 276.97 | 280.80 | 268.15 | 271.04 | 856,200 |
| 06/11/25 | 282.04 | 285.55 | 262.48 | 275.34 | 1,038,400 |
| 05/11/25 | 285.14 | 287.86 | 280.35 | 283.54 | 406,975 |
| 04/11/25 | 278.38 | 287.98 | 276.59 | 286.94 | 895,000 |
| 03/11/25 | 279.84 | 280.58 | 273.99 | 279.78 | 593,000 |
|
|
||||
|
|
||||
|
|