West Pharmaceutical Services, Inc (WST) Stock Price

260.14 ▼ -2.27 (-0.87%)
Open: 260.26 Vol: 480.1K Day's range: 257.33 - 262.51 Nov 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 260.15▼ 260.84▼ 260.38▼ 264.88▼ 274.42▼
MA10 260.44▼ 260.60▼ 260.75▼ 270.72▼ 269.34▼
MA20 260.72▼ 260.95▼ 261.63▼ 278.59▼ 256.02▲
MA50 260.72▼ 263.37▼ 268.73▼ 269.03▼ 253.77▲
MA100 260.66▼ 268.91▼ 274.45▼ 253.68▲ 294.93▼
MA200 261.62▼ 275.32▼ 275.77▼ 239.19▲ 311.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.118▼ 0.202▲ 0.262▲ -3.202▼ 1.491▲
RSI 44.566▼ 42.214▼ 38.665▼ 39.939▼ 51.406▲
STOCH 27.930     67.822     35.597     24.980     43.586    
WILL %R -67.826     -58.503     -76.762▼ -90.832▼ -76.942▼
CCI -66.930     -34.246     -71.958     -153.369▼ -16.235    
Latest Filters Detected On WST
CDL $WST Doji Candlestick Pattern Detected Set Alert
West Pharmaceutical Services, Inc News
Winners And Losers Of Q3: West Pharmaceutical Services (NYSE:WST) Vs The Rest Of The Drug Development Inputs & Services Stocks
Friday, November 07, 2025 04:50 PM
Detailed price information for West Pharmaceutical Services (WST-N) from The Globe and Mail including charting and trades.
Winners And Losers Of Q3: West Pharmaceutical Services (NYSE:WST) Vs The Rest Of The Drug Development Inputs & Services Stocks
Friday, November 07, 2025 12:36 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at drug development inputs & services stocks ...
TD Cowen Initiates Coverage on West Pharmaceutical (WST) with Buy Rating and $350 Target
Monday, November 03, 2025 08:49 PM
West Pharmaceutical Services, Inc. (NYSE:WST) is included among the 13 Best Consistent Dividend Stocks to Buy Now. On October 29, TD Cowen a‌na​lyst Brendan Smith initiated coverage of West ...
WST historical stock data
date open high low close volume
18/11/25 260.26 262.51 257.33 260.14 480,100
17/11/25 261.21 266.26 260.09 262.41 626,900
14/11/25 264.81 265.50 258.93 261.36 738,364
13/11/25 269.56 274.635 266.21 266.66 581,032
12/11/25 276.85 279.75 271.18 273.85 595,668
11/11/25 277.31 280.11 276.40 277.41 718,400
10/11/25 271.28 276.64 270.25 275.47 574,700
07/11/25 276.97 280.80 268.15 271.04 856,200
06/11/25 282.04 285.55 262.48 275.34 1,038,400
05/11/25 285.14 287.86 280.35 283.54 406,975
Quote Details
52wk Low:187.43
52wk High:348.90
Vol:480.1K
Avg Vol(3m):12.6M
1Y Chng:-18.98%
1M Chng:-2.91%
Add to Watch List
More Information
Index S&P 500
Market Cap. 18.88B