| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 246.46▲ | 247.18▼ | 247.12▼ | 245.03▲ | 243.65▲ |
| MA10 | 246.33▲ | 247.59▼ | 247.58▼ | 245.45▲ | 254.09▼ |
| MA20 | 247.41▼ | 247.60▼ | 246.65▼ | 242.15▲ | 264.61▼ |
| MA50 | 247.88▼ | 245.54▲ | 244.79▲ | 257.10▼ | 244.24▲ |
| MA100 | 248.02▼ | 244.95▲ | 244.75▲ | 265.37▼ | 279.85▼ |
| MA200 | 247.10▼ | 244.32▲ | 245.18▲ | 249.98▼ | 302.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | -0.301▼ | -0.105▼ | 1.499▲ | -3.810▼ |
| RSI | 40.400▼ | 47.712▼ | 52.442▲ | 48.939▼ | 45.739▼ |
| STOCH | 41.289 | 34.284 | 53.905 | 55.200 | 25.743 |
| WILL %R | -68.552 | -72.059 | -58.800 | -41.129 | -66.336 |
| CCI | -29.620 | -165.927▼ | -75.131 | 59.038 | -68.227 |
| RSI | $WST RSI(14) Crossed Below 50 | Set Alert |
|
Tuesday, February 24, 2026 11:40 AM
West Pharmaceutical Services, Inc. (NYSE:WST) is one of the 10 best life sciences stocks to buy according to hedge funds. On February 17, the governing body of West Pharmaceutical Services, Inc. (NYSE ...
|
|
Monday, February 23, 2026 08:48 PM
West Pharmaceutical Services, Inc. (NYSE:WST) is included among the 13 Best Strong Buy Dividend Stocks to Invest in. On February 13, BofA lowered its price recommendation on West Pharmaceutical ...
|
|
Monday, February 23, 2026 08:48 PM
West Pharmaceutical Services, Inc. (NYSE:WST) is included among the 13 Best Strong Buy Dividend Stocks to Invest in. On February 13, BofA lowered its price recommendation on West Pharmaceutical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/26 | 249.51 | 249.51 | 245.43 | 246.57 | 114,762 |
| 25/02/26 | 246.22 | 249.28 | 244.83 | 247.88 | 830,800 |
| 24/02/26 | 243.84 | 248.54 | 241.58 | 245.38 | 492,212 |
| 23/02/26 | 238.32 | 245.28 | 236.445 | 244.22 | 675,199 |
| 20/02/26 | 241.23 | 245.16 | 239.27 | 241.12 | 856,091 |
| 19/02/26 | 245.51 | 247.18 | 241.91 | 243.83 | 760,600 |
| 18/02/26 | 243.90 | 248.4599 | 243.89 | 248.26 | 659,895 |
| 17/02/26 | 248.18 | 251.12 | 242.32 | 243.19 | 792,402 |
| 13/02/26 | 243.94 | 250.52 | 242.14 | 250.49 | 978,104 |
| 12/02/26 | 250.21 | 259.90 | 227.49 | 243.61 | 2,173,518 |
|
|
||||
|
|
||||
|
|