| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 277.17▼ | 276.97▼ | 277.14▼ | 274.05▲ | 274.85▲ |
| MA10 | 277.07▼ | 276.95▼ | 276.23▲ | 271.78▲ | 275.72▲ |
| MA20 | 276.98▼ | 275.87▲ | 275.52▲ | 273.39▲ | 266.19▲ |
| MA50 | 277.12▼ | 273.80▲ | 271.67▲ | 274.72▲ | 248.24▲ |
| MA100 | 276.23▲ | 271.20▲ | 272.24▲ | 263.90▲ | 291.36▼ |
| MA200 | 275.79▲ | 272.81▲ | 271.03▲ | 241.99▲ | 308.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.102▼ | -0.014▼ | 0.647▲ | 0.286▲ |
| RSI | 44.580▼ | 55.367▲ | 61.571▲ | 54.315▲ | 55.914▲ |
| STOCH | 69.954 | 58.049 | 81.356▲ | 64.473 | 33.408 |
| WILL %R | -59.901 | -45.822 | -32.381 | -34.062 | -62.937 |
| CCI | 9.877 | 42.791 | 74.305 | 111.976▲ | 24.528 |
| ▲ MACD | $WST MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Monday, December 15, 2025 11:11 PM
Detailed price information for West Pharmaceutical Services (WST-N) from The Globe and Mail including charting and trades.
|
|
Thursday, December 04, 2025 12:45 AM
Brown Advisory, an investment management company, released its “Brown Advisory Large-Cap Growth Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The strategy ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on December 2, 2025, Morgan Stanley initiated coverage of West Pharmaceutical Services (NYSE:WST) with a Equal-Weight recommendation. As of November 17, 2025, the average one-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 279.01 | 279.01 | 275.68 | 276.66 | 203,730 |
| 23/12/25 | 275.34 | 277.83 | 272.875 | 277.49 | 535,182 |
| 22/12/25 | 271.53 | 278.39 | 270.0201 | 274.89 | 455,901 |
| 19/12/25 | 269.67 | 272.74 | 268.45 | 272.54 | 2,116,900 |
| 18/12/25 | 269.30 | 271.41 | 266.66 | 268.66 | 748,830 |
| 17/12/25 | 265.23 | 275.56 | 264.92 | 269.13 | 535,391 |
| 16/12/25 | 271.24 | 273.13 | 265.35 | 266.44 | 728,600 |
| 15/12/25 | 267.97 | 272.80 | 265.97 | 271.86 | 499,404 |
| 12/12/25 | 272.26 | 272.395 | 265.385 | 267.56 | 698,793 |
| 11/12/25 | 268.96 | 274.56 | 267.90 | 272.54 | 688,200 |
|
|
||||
|
|
||||
|
|