| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 280.85▲ | 280.58▲ | 280.50▲ | 268.31▲ | 273.28▲ |
| MA10 | 280.85▲ | 280.48▲ | 278.40▲ | 266.60▲ | 273.03▲ |
| MA20 | 280.73▲ | 277.99▲ | 274.53▲ | 273.05▲ | 259.25▲ |
| MA50 | 280.54▲ | 270.06▲ | 265.86▲ | 270.09▲ | 253.01▲ |
| MA100 | 278.87▲ | 265.40▲ | 269.32▲ | 256.04▲ | 294.33▼ |
| MA200 | 275.05▲ | 270.42▲ | 276.53▲ | 237.69▲ | 311.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.244▼ | 0.478▲ | 0.095▲ | 2.208▲ |
| RSI | 56.930▲ | 74.572▲ | 76.916▲ | 57.745▲ | 58.127▲ |
| STOCH | 38.088 | 75.268 | 93.046▲ | 46.063 | 39.110 |
| WILL %R | -65.152 | -5.614▲ | -3.063▲ | -14.614▲ | -51.425 |
| CCI | -5.183 | 76.915 | 77.222 | 107.966▲ | 66.263 |
|
Monday, November 24, 2025 07:31 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the drug development inputs & services industry, including Medpace (NASDAQ:MEDP) and its peers. Companies ...
|
|
Friday, November 21, 2025 03:45 PM
What Happened? A number of stocks jumped in the afternoon session after comments from a key Federal Reserve official bolstered hopes for an interest rate cut. New York Federal Reserve President John ...
|
|
Tuesday, November 11, 2025 07:35 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Fortrea (NASDAQ:FTRE) and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 278.18 | 281.33 | 275.68 | 280.84 | 579,400 |
| 24/11/25 | 270.43 | 276.24 | 267.25 | 273.99 | 896,000 |
| 21/11/25 | 259.80 | 272.06 | 258.85 | 271.07 | 894,000 |
| 20/11/25 | 259.50 | 260.45 | 253.32 | 257.77 | 1,315,100 |
| 19/11/25 | 259.87 | 260.69 | 256.15 | 257.90 | 333,100 |
| 18/11/25 | 260.26 | 262.51 | 257.33 | 260.14 | 480,100 |
| 17/11/25 | 261.21 | 266.26 | 260.09 | 262.41 | 626,900 |
| 14/11/25 | 264.81 | 265.50 | 258.93 | 261.36 | 738,364 |
| 13/11/25 | 269.56 | 274.635 | 266.21 | 266.66 | 581,032 |
| 12/11/25 | 276.85 | 279.75 | 271.18 | 273.85 | 595,668 |
|
|
||||
|
|
||||
|
|