| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 266.66▼ | 267.30▼ | 267.34▼ | 276.29▼ | 271.20▼ |
| MA10 | 266.88▼ | 267.79▼ | 268.39▼ | 276.39▼ | 273.89▼ |
| MA20 | 267.31▼ | 268.85▼ | 272.97▼ | 271.32▼ | 262.67▲ |
| MA50 | 267.78▼ | 275.18▼ | 276.44▼ | 273.64▼ | 250.57▲ |
| MA100 | 268.61▼ | 276.49▼ | 272.61▼ | 260.81▲ | 292.89▼ |
| MA200 | 272.51▼ | 271.79▼ | 274.18▼ | 239.57▲ | 309.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.105▼ | 0.112▲ | -0.621▼ | -0.285▼ | 0.739▲ |
| RSI | 32.514▼ | 27.386▼ | 28.657▼ | 43.975▼ | 52.082▲ |
| STOCH | 21.456 | 8.766▼ | 4.172▼ | 54.815 | 27.940 |
| WILL %R | -91.148▼ | -96.888▼ | -98.490▼ | -60.428 | -76.600▼ |
| CCI | -165.343▼ | -150.535▼ | -106.913▼ | -55.121 | 6.496 |
|
Thursday, December 04, 2025 05:45 AM
Brown Advisory, an investment management company, released its “Brown Advisory Large-Cap Growth Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The strategy ...
|
|
Tuesday, December 02, 2025 04:04 PM
Fintel reports that on December 2, 2025, Morgan Stanley initiated coverage of West Pharmaceutical Services (NYSE:WST) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 28.99% Upside ...
|
|
Thursday, October 23, 2025 09:48 AM
West Pharmaceutical Services, Inc. WST delivered adjusted third-quarter 2025 earnings per share (EPS) of $1.96, which moved up 5.9% year over year. The figure topped the Zacks Consensus Estimate by 17 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 268.64 | 271.97 | 265.83 | 266.07 | 513,000 |
| 08/12/25 | 279.34 | 281.12 | 268.21 | 269.08 | 659,900 |
| 05/12/25 | 282.01 | 283.52 | 278.26 | 280.23 | 591,256 |
| 04/12/25 | 284.50 | 285.54 | 276.04 | 281.77 | 788,400 |
| 03/12/25 | 275.76 | 285.40 | 274.03 | 284.31 | 856,300 |
| 02/12/25 | 270.60 | 275.06 | 269.08 | 273.03 | 546,500 |
| 01/12/25 | 275.46 | 279.48 | 273.96 | 274.14 | 546,600 |
| 28/11/25 | 278.49 | 278.55 | 273.94 | 277.25 | 293,100 |
| 26/11/25 | 278.39 | 281.80 | 274.88 | 277.14 | 441,100 |
| 25/11/25 | 278.18 | 281.33 | 275.68 | 280.84 | 579,400 |
|
|
||||
|
|
||||
|
|