| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 237.19▼ | 237.06▼ | 238.44▼ | 233.85▲ | 248.03▼ |
| MA10 | 237.21▼ | 238.78▼ | 236.44▲ | 237.15▼ | 261.12▼ |
| MA20 | 236.89▲ | 235.77▲ | 234.87▲ | 253.26▼ | 266.89▼ |
| MA50 | 238.56▼ | 232.80▲ | 234.88▲ | 265.94▼ | 243.12▼ |
| MA100 | 236.76▲ | 234.90▲ | 246.02▼ | 267.45▼ | 284.12▼ |
| MA200 | 235.00▲ | 247.98▼ | 260.68▼ | 247.53▼ | 304.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.109▲ | -0.206▼ | 0.604▲ | -1.666▼ | -5.567▼ |
| RSI | 44.380▼ | 53.611▲ | 53.811▲ | 37.244▼ | 40.894▼ |
| STOCH | 51.044 | 46.236 | 80.207▲ | 26.213 | 30.006 |
| WILL %R | -54.209 | -40.777 | -32.893 | -77.057▼ | -80.429▼ |
| CCI | -20.593 | -24.492 | 34.575 | -46.153 | -163.780▼ |
| MA | $WST Price Crossed Above MA(7) | Set Alert |
|
Thursday, January 29, 2026 03:17 AM
West Pharmaceutical Services, Inc. (NYSE: WST), a global leader in innovative solutions for injectable drug administration, today announced that it will release fourth-quarter and full-year 2025 ...
|
|
Wednesday, January 28, 2026 06:56 PM
Detailed price information for West Pharmaceutical Services (WST-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, January 21, 2026 06:35 AM
West Pharmaceutical Services (WST) has been beaten down lately with too much selling pressure. While the stock has lost 9.7% over the past four weeks, there is light at the end of the tunnel as it is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 232.95 | 241.38 | 231.09 | 237.05 | 1,625,800 |
| 03/02/26 | 233.84 | 238.76 | 228.11 | 230.95 | 767,711 |
| 02/02/26 | 230.90 | 237.67 | 228.83 | 237.50 | 954,211 |
| 30/01/26 | 229.43 | 232.05 | 223.83 | 231.12 | 1,601,335 |
| 29/01/26 | 234.44 | 234.49 | 227.57 | 232.65 | 930,244 |
| 28/01/26 | 238.10 | 239.06 | 234.88 | 235.89 | 682,812 |
| 27/01/26 | 238.89 | 243.91 | 238.32 | 240.53 | 935,042 |
| 26/01/26 | 238.48 | 241.40 | 236.80 | 241.40 | 800,782 |
| 23/01/26 | 246.00 | 246.13 | 232.06 | 236.66 | 1,929,346 |
| 22/01/26 | 256.18 | 258.74 | 247.03 | 247.78 | 734,583 |
|
|
||||
|
|
||||
|
|