| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 206.69▲ | 206.39▲ | 205.71▲ | 204.45▲ | 190.78▲ |
| MA10 | 206.61▲ | 205.40▲ | 204.91▲ | 198.85▲ | 189.24▲ |
| MA20 | 206.45▲ | 204.77▲ | 203.61▲ | 187.36▲ | 193.88▲ |
| MA50 | 205.35▲ | 203.77▲ | 203.02▲ | 186.98▲ | 191.09▲ |
| MA100 | 204.61▲ | 202.21▲ | 189.93▲ | 194.84▲ | 177.24▲ |
| MA200 | 203.74▲ | 188.60▲ | 186.25▲ | 192.94▲ | 131.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.276▲ | 0.169▲ | 2.985▲ | 1.214▲ |
| RSI | 64.875▲ | 63.050▲ | 63.012▲ | 68.142▲ | 57.417▲ |
| STOCH | 61.273 | 89.407▲ | 85.227▲ | 91.082▲ | 47.670 |
| WILL %R | -25.000 | -6.065▲ | -6.065▲ | -2.849▲ | -3.759▲ |
| CCI | 181.939▲ | 135.247▲ | 182.009▲ | 76.069 | 145.389▲ |
| ▲ MA | $WSM MA(20) Crossed Above MA(50) | Set Alert |
|
Monday, June 01, 2026 05:00 PM
Curious about the future of Williams-Sonoma stock? Join us as we break down its strengths, management effectiveness, and financial health to see if it's a worthy investment.
|
|
Monday, June 01, 2026 10:35 AM
Williams-Sonoma enters this update cycle with its price target unchanged, providing a clear reference point for how the stock is currently framed in analyst models. With no fresh commentary or target ...
|
|
Thursday, May 21, 2026 06:48 AM
Kitchenware and home goods retailer Williams-Sonoma (NYSE:WSM) met Wall Street’s revenue expectations in Q1 CY2026, with sales up 4.4% year on year to $1.81 billion. Its GAAP profit of $1.93 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/06/26 | 202.76 | 207.63 | 200.40 | 207.11 | 553,130 |
| 02/06/26 | 201.24 | 205.75 | 200.935 | 203.84 | 690,133 |
| 01/06/26 | 201.47 | 202.88 | 197.82 | 202.14 | 674,326 |
| 29/05/26 | 205.77 | 208.33 | 203.50 | 203.57 | 863,346 |
| 28/05/26 | 200.72 | 207.15 | 199.205 | 205.60 | 1,135,640 |
| 27/05/26 | 200.00 | 206.9278 | 199.97 | 203.18 | 932,211 |
| 26/05/26 | 196.00 | 199.54 | 194.92 | 198.38 | 966,283 |
| 22/05/26 | 192.70 | 193.95 | 191.20 | 192.50 | 1,001,531 |
| 21/05/26 | 182.25 | 193.98 | 177.445 | 191.94 | 2,602,827 |
| 20/05/26 | 171.96 | 180.68 | 168.30 | 180.25 | 2,339,117 |
|
|
||||
|
|
||||
|
|