| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 197.15▼ | 198.47▼ | 198.77▼ | 198.84▼ | 197.52▼ |
| MA10 | 197.40▼ | 198.87▼ | 198.06▼ | 200.81▼ | 193.00▲ |
| MA20 | 198.07▼ | 197.98▼ | 198.09▼ | 197.82▼ | 178.33▲ |
| MA50 | 198.95▼ | 197.94▼ | 200.03▼ | 191.85▲ | 174.58▲ |
| MA100 | 198.41▼ | 200.33▼ | 197.26▼ | 176.95▲ | 151.20▲ |
| MA200 | 198.03▼ | 197.21▼ | 199.35▼ | 180.26▲ | 109.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.090▼ | -0.085▼ | 0.207▲ | -0.771▼ | 2.488▲ |
| RSI | 38.830▼ | 43.565▼ | 43.847▼ | 49.675▼ | 58.512▲ |
| STOCH | 24.753 | 41.179 | 59.582 | 56.151 | 74.870 |
| WILL %R | -83.525▼ | -84.666▼ | -69.202 | -47.990 | -24.752▲ |
| CCI | -115.706▼ | -124.164▼ | -19.036 | 13.172 | 59.846 |
| CDL | $WSM Harami Candlestick Pattern Detected | Set Alert |
|
Monday, September 15, 2025 06:39 AM
Pottery Barn Kids and Pottery Barn Teen, portfolio brands of Williams-Sonoma, Inc. (NYSE: WSM), the world’s largest digital-first, design-led and sustainable home retailer, announced today its debut ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 197.40 | 203.10 | 195.95 | 196.61 | 918,600 |
| 16/09/25 | 201.00 | 201.38 | 193.62 | 196.06 | 957,316 |
| 15/09/25 | 197.09 | 201.39 | 196.10 | 201.07 | 893,762 |
| 12/09/25 | 200.90 | 203.23 | 195.78 | 196.95 | 741,300 |
| 11/09/25 | 203.54 | 205.17 | 202.96 | 203.52 | 850,700 |
| 10/09/25 | 202.08 | 203.92 | 201.00 | 202.67 | 796,200 |
| 09/09/25 | 202.18 | 203.06 | 200.03 | 202.64 | 687,200 |
| 08/09/25 | 202.48 | 204.36 | 201.79 | 203.26 | 1,193,800 |
| 05/09/25 | 204.35 | 206.40 | 199.95 | 202.42 | 1,122,300 |
| 04/09/25 | 192.40 | 203.26 | 192.40 | 202.91 | 1,333,600 |
|
|
||||
|
|
||||
|
|