| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 192.38▲ | 189.96▲ | 190.89▲ | 199.32▼ | 209.89▼ |
| MA10 | 191.86▲ | 190.65▲ | 193.25▲ | 204.29▼ | 205.70▼ |
| MA20 | 189.92▲ | 193.69▼ | 195.51▼ | 209.08▼ | 196.20▼ |
| MA50 | 190.23▲ | 196.93▼ | 201.86▼ | 204.09▼ | 183.19▲ |
| MA100 | 192.96▲ | 202.30▼ | 205.88▼ | 195.35▼ | 172.16▲ |
| MA200 | 195.64▼ | 206.30▼ | 208.72▼ | 188.94▲ | 123.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.516▲ | 0.017▲ | -0.173▼ | -2.444▼ | 0.114▲ |
| RSI | 76.606▲ | 48.672▼ | 42.491▼ | 38.026▼ | 48.629▼ |
| STOCH | 87.338▲ | 28.228 | 18.486▼ | 25.989 | 69.228 |
| WILL %R | 0.000▲ | -40.344 | -60.693 | -81.944▼ | -60.539 |
| CCI | 111.897▲ | 27.919 | -40.071 | -165.655▼ | -27.171 |
| CDL | $WSM Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 04, 2026 04:22 PM
In the latest trading session, Williams-Sonoma (WSM) closed at $196.34, marking a -1.62% move from the previous day. This change lagged the S&P 500's daily gain of 0.78%. Meanwhile, the Dow ...
|
|
Thursday, February 26, 2026 02:50 PM
In the latest close session, Williams-Sonoma (WSM) was up +1.03% at $211.38. The stock's change was more than the S&P 500's daily loss of 0.54%. Elsewhere, the Dow gained 0.03%, while the tech-heavy ...
|
|
Tuesday, February 24, 2026 05:55 AM
Two factors often determine stock prices in the long run: earnings and interest rates. Investors can't control the latter, but they can focus on a company's earnings results every quarter. We know ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/26 | 192.87 | 197.55 | 187.44 | 193.68 | 0 |
| 04/03/26 | 201.70 | 203.06 | 196.12 | 196.34 | 817,097 |
| 03/03/26 | 195.31 | 199.78 | 191.01 | 199.58 | 1,025,998 |
| 02/03/26 | 201.03 | 203.95 | 196.69 | 201.34 | 936,540 |
| 27/02/26 | 207.30 | 208.56 | 202.68 | 205.65 | 1,337,435 |
| 26/02/26 | 211.00 | 214.24 | 209.58 | 211.38 | 704,787 |
| 25/02/26 | 209.42 | 209.70 | 203.5583 | 209.22 | 736,597 |
| 24/02/26 | 202.78 | 209.93 | 201.345 | 208.97 | 680,309 |
| 23/02/26 | 211.78 | 211.78 | 201.79 | 201.88 | 1,085,344 |
| 20/02/26 | 210.16 | 222.00 | 210.16 | 214.86 | 1,206,018 |
|
|
||||
|
|
||||
|
|