Williams-Sonoma, Inc (WSM) Stock Price

176.715 ▼ -1.625 (-0.91%)
Open: 179.325 Vol: 17.98K Day's range: 175.28 - 179.575 Dec 04, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 176.86▼ 177.27▼ 177.45▼ 179.11▼ 182.77▼
MA10 176.82▼ 177.62▼ 177.87▼ 178.05▼ 186.35▼
MA20 177.14▼ 178.24▼ 178.46▼ 182.64▼ 191.31▼
MA50 177.69▼ 179.50▼ 179.86▼ 188.74▼ 181.35▼
MA100 177.85▼ 179.68▼ 180.20▼ 191.66▼ 161.83▲
MA200 178.55▼ 181.14▼ 187.41▼ 178.10▼ 115.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.069▼ -0.196▼ 0.000▼ -2.805▼
RSI 35.869▼ 37.620▼ 40.477▼ 41.053▼ 45.627▼
STOCH 37.608     45.636     38.504     50.989     32.516    
WILL %R -89.063▼ -67.607     -75.678▼ -63.799     -81.844▼
CCI -77.680     -80.681     -99.692     -68.700     -115.674▼
Latest Filters Detected On WSM
▼ MACD $WSM MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $WSM Price Crossed Below MA(200) Set Alert
Williams-Sonoma, Inc News
Tariff Pressures Prompt RBC to Cut Williams-Sonoma, Inc. (WSM) Price Target
Tuesday, December 02, 2025 05:32 AM
Williams-Sonoma, Inc. (NYSE:WSM) is included among the 15 High Quality Dividend Stocks for Long-Term Investors. On November 21, R​BC Capital lower‌ed i‌ts price ta⁠rget on Williams-Sonoma, Inc.
These 3 Retail Giants Are Quietly Beating the Market With Dividends and Buybacks
Tuesday, November 25, 2025 08:26 AM
The retail sector is not without headwinds, but the Q3 results and recent economic data reveal consumers remain resilient. The question is where they are spending their money—and three retail stocks ...
Wall Street Loves Williams-Sonoma Right Now—Here’s Why the Stock Could Soar in 2026
Sunday, November 23, 2025 08:01 AM
Q3 results and the resulting price action prove its quality as a buy-and-hold stock and a hot ticket for 2026. Hallmarks include a healthy balance sheet, cash flow ...
WSM historical stock data
date open high low close volume
04/12/25 179.26 179.575 175.22 176.715 790,123
03/12/25 179.00 181.21 178.15 178.34 1,233,022
02/12/25 182.61 183.555 176.40 178.06 1,349,908
01/12/25 177.63 184.72 176.52 182.44 1,187,207
28/11/25 180.32 181.70 178.3001 180.01 431,454
26/11/25 179.58 184.02 179.58 181.12 968,974
25/11/25 175.53 181.67 174.63 179.58 1,414,208
24/11/25 178.21 178.465 173.1549 173.73 2,518,318
21/11/25 173.49 182.13 172.96 177.93 2,077,443
20/11/25 176.17 180.59 172.45 172.55 2,014,446
Quote Details
52wk Low:130.07
52wk High:219.98
Vol:17.98K
Avg Vol(3m):17.5M
1Y Chng:-1.60%
1M Chng:-6.02%
Add to Watch List
More Information
Index S&P 500
Market Cap. 21.26B