| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 156.66▼ | 156.30▼ | 156.37▼ | 153.49▲ | 147.23▲ |
| MA10 | 156.80▼ | 156.52▼ | 155.82▼ | 148.37▲ | 160.93▼ |
| MA20 | 156.70▼ | 155.39▲ | 154.06▲ | 146.44▲ | 180.67▼ |
| MA50 | 156.47▼ | 153.13▲ | 151.52▲ | 165.18▼ | 161.22▼ |
| MA100 | 156.08▼ | 150.82▲ | 146.68▲ | 182.35▼ | 129.30▲ |
| MA200 | 154.10▲ | 146.97▲ | 151.16▲ | 163.64▼ | 100.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | -0.106▼ | 0.091▲ | 2.822▲ | -6.386▼ |
| RSI | 36.083▼ | 54.520▲ | 58.610▲ | 52.004▲ | 44.724▼ |
| STOCH | 52.997 | 29.021 | 68.625 | 83.856▲ | 21.177 |
| WILL %R | -96.795▼ | -53.171 | -31.367 | -13.231▲ | -71.360 |
| CCI | -314.280▼ | -36.075 | 49.202 | 127.267▲ | -59.893 |
| ▲ GAP | $WSM Open Gap Up %2 | Set Alert |
|
Thursday, May 01, 2025 02:14 PM
We recently published a list of Jim Cramer Says Bears Got ‘Pantsed’ & Discusses These 10 Stocks. In this article, we are going to take a look at where Williams-Sonoma, Inc. (NYSE:WSM) stands against ...
|
|
Thursday, May 01, 2025 05:55 AM
Sonoma, Inc. (NYSE: WSM), the world’s largest digital-first, design-led and sustainable home retailer, today announced a collaboration with founder Kendra Scott and her eponymous brand. Kendra Scott’s ...
|
|
Wednesday, April 30, 2025 02:50 PM
The latest trading session saw Williams-Sonoma (WSM) ending at $154.47, denoting a +0.7% adjustment from its last day's close. The stock exceeded the S&P 500, which registered a gain of 0.15% for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 157.99 | 159.08 | 155.54 | 155.82 | 1,610,300 |
| 30/04/25 | 150.53 | 154.89 | 148.21 | 154.47 | 1,631,800 |
| 29/04/25 | 151.43 | 153.83 | 150.88 | 153.41 | 957,288 |
| 28/04/25 | 153.33 | 154.36 | 149.76 | 152.54 | 1,260,383 |
| 25/04/25 | 152.55 | 153.225 | 149.62 | 151.19 | 1,391,800 |
| 24/04/25 | 145.82 | 151.69 | 144.98 | 151.40 | 1,288,300 |
| 23/04/25 | 148.44 | 156.25 | 145.3825 | 145.88 | 1,816,341 |
| 22/04/25 | 139.42 | 144.8006 | 139.42 | 141.93 | 1,869,976 |
| 21/04/25 | 137.07 | 138.87 | 134.44 | 137.87 | 1,633,991 |
| 17/04/25 | 138.21 | 140.15 | 136.49 | 139.21 | 1,236,760 |
|
|
||||
|
|
||||
|
|