| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 199.37▲ | 199.06▲ | 199.29▲ | 199.45▼ | 198.62▲ |
| MA10 | 198.92▲ | 199.57▼ | 199.94▼ | 202.04▼ | 185.74▲ |
| MA20 | 198.93▲ | 200.39▼ | 199.84▼ | 199.84▼ | 171.64▲ |
| MA50 | 199.66▼ | 199.45▼ | 200.83▼ | 181.72▲ | 171.98▲ |
| MA100 | 199.83▼ | 201.17▼ | 202.00▼ | 168.98▲ | 147.72▲ |
| MA200 | 200.08▼ | 201.90▼ | 192.57▲ | 176.39▲ | 108.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.147▲ | -0.211▼ | -0.159▼ | -1.579▼ | 4.454▲ |
| RSI | 52.121▲ | 47.509▼ | 47.262▼ | 56.083▲ | 63.008▲ |
| STOCH | 66.091 | 57.642 | 52.052 | 32.758 | 86.004▲ |
| WILL %R | -28.008 | -20.375▲ | -50.855 | -67.196 | -19.207▲ |
| CCI | 83.403 | -0.257 | -57.290 | -65.095 | 92.102 |
|
Tuesday, August 26, 2025 04:18 AM
Williams-Sonoma operates as an omni-channel specialty retailer of various products for home. Click here to find out why I downgrade WSM stock from hold to sell.
|
|
Monday, August 25, 2025 08:15 PM
Kitchenware and home goods retailer Williams-Sonoma (NYSE:WSM) will be announcing earnings results this Wednesday before the bell. Here’s what to look for.
|
|
Monday, August 25, 2025 11:47 AM
To bolster domestic furniture production, President Trump intends to impose tariffs on foreign-made furniture after the conclusion of a 50-day review. “I am pleased to announce that we are doing a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 197.46 | 200.23 | 197.46 | 199.375 | 95,980 |
| 25/08/25 | 196.10 | 200.665 | 193.90 | 197.96 | 1,646,258 |
| 22/08/25 | 198.25 | 204.52 | 197.61 | 203.42 | 1,764,200 |
| 21/08/25 | 197.10 | 198.00 | 194.31 | 197.21 | 1,093,116 |
| 20/08/25 | 200.50 | 202.07 | 197.93 | 199.27 | 1,212,300 |
| 19/08/25 | 202.60 | 206.01 | 201.49 | 202.69 | 1,409,900 |
| 18/08/25 | 202.42 | 203.06 | 199.87 | 201.65 | 1,179,827 |
| 15/08/25 | 206.48 | 206.48 | 202.76 | 203.23 | 1,036,500 |
| 14/08/25 | 205.06 | 206.84 | 202.93 | 205.44 | 1,340,400 |
| 13/08/25 | 207.70 | 210.59 | 206.31 | 210.20 | 2,179,700 |
|
|
||||
|
|
||||
|
|