Williams-Sonoma, Inc (WSM) Stock Price

188.01 ▼ -3.88 (-2.02%)
Open: 191.255 Vol: 301 Day's range: 187.925 - 194.12 Nov 13, 14:15 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 188.23▲ 188.49▼ 188.82▼ 192.69▼ 190.84▼
MA10 188.31▲ 189.22▼ 190.61▼ 193.52▼ 193.16▼
MA20 188.57▼ 190.96▼ 191.55▼ 192.63▼ 190.80▼
MA50 189.10▼ 192.20▼ 193.63▼ 194.80▼ 182.15▲
MA100 190.91▼ 193.68▼ 194.56▼ 190.30▼ 159.55▲
MA200 191.79▼ 194.24▼ 191.98▼ 180.32▲ 113.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ -0.287▼ -0.383▼ -0.350▼ -1.060▼
RSI 45.637▼ 33.938▼ 32.217▼ 44.436▼ 51.571▲
STOCH 23.715     9.882▼ 11.533▼ 25.204     33.295    
WILL %R -55.602     -91.364▼ -91.581▼ -96.626▼ -75.119▼
CCI 7.106     -75.891     -118.465▼ -134.385▼ -58.513    
Latest Filters Detected On WSM
▼ MACD $WSM MACD(12,26,9) Crossed Below Zero Set Alert
MA $WSM Price Crossed Below MA(26) Set Alert
▼ BREAK $WSM Price Breaks 10 Days Low Set Alert
Williams-Sonoma, Inc News
Williams-Sonoma (WSM) Stock Dips While Market Gains: Key Facts
Tuesday, November 11, 2025 02:50 PM
Williams-Sonoma (WSM) ended the recent trading session at $191.49, demonstrating a -1.62% change from the preceding day's closing price. The stock trailed the S&P 500, which registered a daily gain of ...
Wells Fargo Maintains Williams-Sonoma (WSM) Equal-Weight Recommendation
Tuesday, November 11, 2025 07:58 AM
Fintel reports that on November 11, 2025, Wells Fargo maintained coverage of Williams-Sonoma (NYSE:WSM) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 7.17% Upside As of November ...
WSM historical stock data
date open high low close volume
13/11/25 191.255 194.12 187.925 188.46 307,304
12/11/25 192.85 194.41 191.27 191.89 910,407
11/11/25 194.63 194.79 190.96 191.49 664,204
10/11/25 197.14 199.4815 189.43 194.65 782,307
07/11/25 192.05 198.10 191.95 196.95 752,191
06/11/25 198.08 199.89 191.22 191.87 1,041,890
05/11/25 193.06 201.75 193.06 198.96 909,343
04/11/25 190.13 194.78 189.625 193.99 912,192
03/11/25 193.55 193.84 189.26 192.62 930,700
31/10/25 197.38 199.04 193.72 194.34 1,022,100
Quote Details
52wk Low:130.07
52wk High:219.98
Vol:301
Avg Vol(3m):17.9M
1Y Chng:+9.56%
1M Chng:-5.50%
Add to Watch List
More Information
Index S&P 500
Market Cap. 23.32B