| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 156.92▼ | 157.07▼ | 155.51▲ | 155.87▲ | 157.65▼ |
| MA10 | 157.14▼ | 155.36▲ | 155.13▲ | 157.34▼ | 157.34▼ |
| MA20 | 157.38▼ | 155.25▲ | 155.27▲ | 161.11▼ | 167.67▼ |
| MA50 | 155.39▲ | 156.37▲ | 157.11▼ | 156.59▲ | 163.36▼ |
| MA100 | 155.34▲ | 157.50▼ | 159.72▼ | 173.09▼ | 136.21▲ |
| MA200 | 155.38▲ | 159.76▼ | 163.28▼ | 166.49▼ | 103.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.207▼ | 0.417▲ | 0.376▲ | -0.924▼ | -1.473▼ |
| RSI | 52.242▲ | 56.079▲ | 53.907▲ | 45.684▼ | 46.187▼ |
| STOCH | 17.297▼ | 73.813 | 36.123 | 24.091 | 58.422 |
| WILL %R | -86.940▼ | -22.081▲ | -45.374 | -71.017 | -46.390 |
| CCI | -98.762 | 74.858 | 106.662▲ | -62.930 | 0.199 |
|
Sunday, June 15, 2025 08:36 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the home furnishing and improvement retail industry, including Lowe's (NYSE:LOW) and ...
|
|
Friday, June 13, 2025 08:59 AM
Williams-Sonoma, Inc. operates as an omni-channel specialty retailer of various products for home. The company offers cooking, dining, and entertaining products, such as cookware, tools, electrics ...
|
|
Friday, June 13, 2025 06:37 AM
Williams-Sonoma, Inc. (NYSE: WSM) shares reported its Pottery Barn arm announced today a new home collaboration with globally renowned fashion brand and designer, Cynthia Rowley. The new Cynthia ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 157.60 | 158.18 | 155.41 | 156.875 | 531,745 |
| 13/06/25 | 153.82 | 161.20 | 152.20 | 153.96 | 2,159,000 |
| 12/06/25 | 155.53 | 155.94 | 152.99 | 154.81 | 1,157,900 |
| 11/06/25 | 160.30 | 162.56 | 155.44 | 155.58 | 1,393,100 |
| 10/06/25 | 158.845 | 158.87 | 156.505 | 158.14 | 1,051,147 |
| 09/06/25 | 159.23 | 159.23 | 156.72 | 156.74 | 1,629,368 |
| 06/06/25 | 159.50 | 160.51 | 157.16 | 157.80 | 1,291,900 |
| 05/06/25 | 159.60 | 160.83 | 156.37 | 157.98 | 1,849,367 |
| 04/06/25 | 161.17 | 162.43 | 159.94 | 159.97 | 1,524,201 |
| 03/06/25 | 158.35 | 162.45 | 158.235 | 161.54 | 1,369,138 |
|
|
||||
|
|
||||
|
|