| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 210.17▲ | 210.01▲ | 209.71▲ | 211.61▼ | 211.06▼ |
| MA10 | 210.17▲ | 209.19▲ | 210.46▲ | 213.87▼ | 203.32▲ |
| MA20 | 209.85▲ | 210.62▲ | 211.23▼ | 211.40▼ | 194.38▲ |
| MA50 | 209.46▲ | 211.03▼ | 212.64▼ | 200.45▲ | 181.75▲ |
| MA100 | 210.02▲ | 213.24▼ | 213.08▼ | 194.38▲ | 171.26▲ |
| MA200 | 211.22▼ | 212.54▼ | 209.53▲ | 187.01▲ | 122.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | 0.081▲ | -0.122▼ | -1.008▼ | 2.142▲ |
| RSI | 68.021▲ | 51.789▲ | 48.929▼ | 52.227▲ | 59.422▲ |
| STOCH | 70.855 | 73.244 | 46.757 | 45.062 | 81.308▲ |
| WILL %R | 0.000▲ | -37.253 | -44.169 | -53.649 | -21.053▲ |
| CCI | 149.277▲ | 68.402 | -29.026 | -90.849 | 80.608 |
|
Wednesday, February 18, 2026 02:50 PM
Williams-Sonoma (WSM) closed the most recent trading day at $213.96, moving +1.01% from the previous trading session. This move outpaced the S&P 500's daily gain of 0.56%. Meanwhile, the Dow gained 0.
|
|
Tuesday, February 17, 2026 03:00 PM
Williams-Sonoma (WSM) closed at $211.78 in the latest trading session, marking a -1.3% move from the prior day. This change lagged the S&P 500's daily gain of 0.1%. Elsewhere, the Dow saw an upswing ...
|
|
Wednesday, February 04, 2026 09:28 AM
We came across a bullish thesis on Williams-Sonoma, Inc. on Quality Value Investing’s Substack by David J. Waldron. In this article, we will summarize the bulls’ thesis on WSM. Williams-Sonoma, Inc.’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 211.76 | 211.76 | 203.94 | 210.93 | 687,228 |
| 18/02/26 | 211.00 | 216.61 | 210.23 | 213.96 | 769,049 |
| 17/02/26 | 216.15 | 216.29 | 206.78 | 211.82 | 1,038,360 |
| 13/02/26 | 211.14 | 214.58 | 204.42 | 214.57 | 1,258,252 |
| 12/02/26 | 214.60 | 219.18 | 206.68 | 206.79 | 1,076,136 |
| 11/02/26 | 218.22 | 221.00 | 213.15 | 213.16 | 1,321,469 |
| 10/02/26 | 217.48 | 220.51 | 215.50 | 216.78 | 788,372 |
| 09/02/26 | 218.70 | 221.68 | 217.53 | 217.57 | 884,662 |
| 06/02/26 | 214.29 | 221.19 | 213.455 | 220.67 | 793,999 |
| 05/02/26 | 215.34 | 215.785 | 209.00 | 212.49 | 963,691 |
|
|
||||
|
|
||||
|
|