| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 198.29▼ | 199.56▼ | 199.32▼ | 195.01▲ | 190.66▲ |
| MA10 | 198.74▼ | 199.28▼ | 198.55▼ | 191.72▲ | 194.05▲ |
| MA20 | 199.64▼ | 198.86▼ | 199.21▼ | 191.14▲ | 187.87▲ |
| MA50 | 199.58▼ | 197.62▲ | 193.49▲ | 195.13▲ | 181.39▲ |
| MA100 | 198.54▼ | 193.39▲ | 191.18▲ | 186.67▲ | 157.73▲ |
| MA200 | 199.67▼ | 191.04▲ | 193.29▲ | 181.10▲ | 112.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.266▼ | -0.109▼ | -0.387▼ | 1.262▲ | -0.638▼ |
| RSI | 27.284▼ | 46.700▼ | 52.695▲ | 56.185▲ | 57.121▲ |
| STOCH | 8.344▼ | 72.870 | 65.636 | 62.234 | 39.842 |
| WILL %R | -88.047▼ | -34.725 | -48.077 | -29.367 | -42.804 |
| CCI | -109.413▼ | -4.228 | -24.219 | 120.740▲ | 26.940 |
|
Monday, October 27, 2025 02:50 PM
In the latest close session, Williams-Sonoma (WSM) was up +1.99% at $192.86. The stock outperformed the S&P 500, which registered a daily gain of 1.23%. Meanwhile, the Dow experienced a rise of 0.72%, ...
|
|
Sunday, October 26, 2025 08:32 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the home furniture retailer industry, including Williams-Sonoma (NYSE:WSM) and its peers. Furniture ...
|
|
Sunday, October 26, 2025 08:32 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the home furniture retailer industry, including Williams-Sonoma (NYSE:WSM) and its peers. Furniture ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 193.84 | 201.14 | 192.04 | 197.98 | 690,262 |
| 29/10/25 | 197.89 | 203.63 | 194.41 | 195.49 | 1,302,500 |
| 28/10/25 | 197.09 | 203.78 | 194.735 | 199.63 | 1,126,644 |
| 27/10/25 | 191.37 | 194.93 | 191.20 | 192.86 | 720,800 |
| 24/10/25 | 190.21 | 191.91 | 189.00 | 189.09 | 560,200 |
| 23/10/25 | 187.36 | 188.61 | 185.13 | 188.03 | 684,600 |
| 22/10/25 | 191.16 | 191.32 | 186.90 | 187.99 | 809,200 |
| 21/10/25 | 188.74 | 191.45 | 187.30 | 190.91 | 847,952 |
| 20/10/25 | 186.18 | 190.83 | 186.18 | 189.83 | 911,499 |
| 17/10/25 | 186.68 | 188.65 | 184.7185 | 185.36 | 752,861 |
|
|
||||
|
|
||||
|
|