Williams-Sonoma, Inc (WSM) Stock Price

172.535 ▼ -2.085 (-1.19%)
Open: 176.995 Vol: 37.42K Day's range: 172.52 - 180.47 Nov 20, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 173.59▼ 175.17▼ 175.77▼ 178.29▼ 187.03▼
MA10 174.57▼ 176.32▼ 176.63▼ 185.29▼ 190.10▼
MA20 175.38▼ 176.76▼ 178.05▼ 190.00▼ 190.46▼
MA50 176.13▼ 178.89▼ 183.21▼ 192.30▼ 181.70▼
MA100 177.13▼ 184.02▼ 188.67▼ 191.02▼ 160.19▲
MA200 178.00▼ 189.32▼ 190.24▼ 179.51▼ 114.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.301▼ -0.247▼ -0.086▼ -2.209▼ -2.568▼
RSI 18.477▼ 35.709▼ 35.335▼ 30.945▼ 43.724▼
STOCH 3.783▼ 22.468     31.874     9.058▼ 29.728    
WILL %R -99.616▼ -99.811▼ -94.659▼ -92.394▼ -93.369▼
CCI -155.335▼ -164.577▼ -145.275▼ -138.959▼ -195.206▼
Latest Filters Detected On WSM
MA $WSM Price Crossed Below MA(200) Set Alert
▼ BREAK $WSM Price Breaks 60 Days Low Set Alert
▼ BREAK $WSM Price Breaks 30 Days Low Set Alert
▼ BREAK $WSM Price Breaks 20 Days Low Set Alert
▼ BREAK $WSM Price Breaks 10 Days Low Set Alert
Williams-Sonoma, Inc News
Williams-Sonoma's Tariff Bill Is Set To Jump, Analyst Warns
Thursday, November 20, 2025 08:52 AM
WSM posted solid quarter but stock slipped due to concerns of higher tariff costs. Analysts maintain positive outlook.
Williams-Sonoma, Inc. (NYSE:WSM) Q3 2025 Earnings Call Transcript
Thursday, November 20, 2025 05:06 AM
Q3 2025 Earnings Call Transcript November 19, 2025 Williams-Sonoma, Inc. beats earnings expectations. Reported EPS is $1.96, expectations were $1.87. Operator: Welcome to the Williams-Sonoma, Inc.
WSM Q3 Deep Dive: AI and Tariff Mitigation Shape Results Amid Mixed Market Reaction
Thursday, November 20, 2025 01:24 AM
Kitchenware and home goods retailer Williams-Sonoma (NYSE:WSM) reported Q3 CY2025 results beating Wall Street’s revenue expectations, with sales up 4.6% year on year to $1.88 billion. Its GAAP profit ...
WSM historical stock data
date open high low close volume
20/11/25 176.995 180.47 172.49 172.535 1,701,495
19/11/25 180.00 188.32 170.13 174.62 3,348,484
18/11/25 177.70 182.13 176.135 180.75 1,853,757
17/11/25 181.06 184.22 179.7325 181.32 1,403,597
14/11/25 184.31 186.27 181.73 182.24 1,476,371
13/11/25 191.26 194.49 186.21 186.47 777,537
12/11/25 192.85 194.41 191.27 191.89 910,407
11/11/25 194.63 194.79 190.96 191.49 664,204
10/11/25 197.14 199.4815 189.43 194.65 782,307
07/11/25 192.05 198.10 191.95 196.95 752,191
Quote Details
52wk Low:130.07
52wk High:219.98
Vol:37.42K
Avg Vol(3m):21.3M
1Y Chng:-8.62%
1M Chng:-4.91%
Add to Watch List
More Information
Index S&P 500
Market Cap. 22.01B