| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 187.78▲ | 187.97▼ | 187.49▲ | 184.71▲ | 186.85▲ |
| MA10 | 187.81▲ | 187.49▲ | 184.70▲ | 187.25▲ | 186.57▲ |
| MA20 | 188.09▼ | 184.34▲ | 183.12▲ | 185.45▲ | 190.58▼ |
| MA50 | 187.49▲ | 184.01▲ | 186.12▲ | 186.33▲ | 180.93▲ |
| MA100 | 185.20▲ | 186.42▲ | 187.16▲ | 191.51▼ | 165.31▲ |
| MA200 | 183.22▲ | 186.71▲ | 183.34▲ | 178.13▲ | 117.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.098▼ | 0.481▲ | 1.037▲ | -0.265▼ | -1.003▼ |
| RSI | 50.945▲ | 65.542▲ | 61.555▲ | 53.138▲ | 51.832▲ |
| STOCH | 33.915 | 82.210▲ | 89.591▲ | 29.474 | 46.874 |
| WILL %R | -69.444 | -9.718▲ | -9.718▲ | -49.058 | -47.340 |
| CCI | -53.160 | 61.127 | 82.383 | -32.209 | -40.760 |
| ▲ RSI&VOL | $WSM RSI Cross Up and Volume | Set Alert |
| RSI | $WSM RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $WSM MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $WSM Price Crossed Above MA(50) | Set Alert |
| MA | $WSM Price Crossed Above MA(26) | Set Alert |
| MA | $WSM Price Crossed Above MA(13) | Set Alert |
| MA | $WSM Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $WSM Open Gap Up %2 | Set Alert |
|
Sunday, December 21, 2025 07:08 AM
Williams-Sonoma, Inc. (NYSE:WSM) is one of the stocks Jim Cramer shed light on. Cramer highlighted the company’s “tariff hit,” as he remarked: “How about two I really like right here: Williams-Sonoma ...
|
|
Tuesday, August 05, 2025 02:49 PM
Williams-Sonoma (WSM) closed the most recent trading day at $203.78, moving +1.63% from the previous trading session. This move outpaced the S&P 500's daily loss of 0.49%. Elsewhere, the Dow lost 0.14 ...
|
|
Wednesday, July 23, 2025 11:37 AM
Multiple analysts have issued price targets for $WSM recently. We have seen 13 analysts offer price targets for $WSM in the last 6 months, with a median target of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 182.68 | 188.99 | 181.44 | 187.85 | 1,687,703 |
| 31/12/25 | 180.90 | 181.95 | 178.52 | 178.59 | 867,258 |
| 30/12/25 | 186.695 | 186.90 | 181.28 | 181.40 | 711,349 |
| 29/12/25 | 187.00 | 188.7199 | 186.08 | 187.14 | 703,181 |
| 26/12/25 | 188.70 | 189.2835 | 186.61 | 188.59 | 498,929 |
| 24/12/25 | 187.40 | 190.13 | 187.40 | 189.47 | 370,011 |
| 23/12/25 | 191.03 | 191.99 | 186.43 | 188.11 | 1,005,871 |
| 22/12/25 | 190.79 | 191.23 | 188.12 | 191.09 | 955,828 |
| 19/12/25 | 189.32 | 192.17 | 187.237 | 190.88 | 3,556,150 |
| 18/12/25 | 189.14 | 196.835 | 188.89 | 189.36 | 1,532,985 |
|
|
||||
|
|
||||
|
|