| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.10▲ | 76.92▲ | 76.80▲ | 77.09▲ | 75.10▲ |
| MA10 | 77.14▲ | 76.74▲ | 76.81▲ | 76.62▲ | 75.33▲ |
| MA20 | 77.07▲ | 76.91▲ | 77.11▲ | 74.93▲ | 73.01▲ |
| MA50 | 76.79▲ | 77.20▼ | 76.99▲ | 75.13▲ | 68.79▲ |
| MA100 | 76.83▲ | 76.88▲ | 75.35▲ | 72.77▲ | 62.25▲ |
| MA200 | 77.16▲ | 75.04▲ | 74.98▲ | 70.61▲ | 52.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.059▲ | -0.043▼ | 0.292▲ | 0.018▲ |
| RSI | 61.609▲ | 55.327▲ | 53.854▲ | 60.982▲ | 61.285▲ |
| STOCH | 42.100 | 52.019 | 26.956 | 80.692▲ | 56.352 |
| WILL %R | -29.508 | -30.709 | -48.538 | -11.908▲ | -15.682▲ |
| CCI | 80.000 | 125.252▲ | 8.553 | 70.241 | 111.763▲ |
| MA | $WRB Price Crossed Above MA(7) | Set Alert |
|
Tuesday, November 18, 2025 06:24 PM
W. R. Berkley (WRB) stock has drawn attention after seeing steady gains through the past month, rising about 5%. Investors are likely weighing the company's recent results and overall industry trends ...
|
|
Monday, November 17, 2025 07:34 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at AIG (NYSE:AIG) and the best and worst ...
|
|
Monday, November 17, 2025 01:46 PM
W. R. Berkley Corporation (NYSE: WRB) today announced the appointment of Hale Johnston as president of Berkley Net, a Berkley company. The appointment is effective immediately. He succeeds Brian ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 77.34 | 77.57 | 76.965 | 77.18 | 193,248 |
| 19/11/25 | 77.34 | 78.11 | 76.291 | 76.69 | 2,249,838 |
| 18/11/25 | 76.96 | 78.01 | 76.86 | 77.50 | 2,174,796 |
| 17/11/25 | 77.34 | 77.83 | 76.88 | 77.10 | 1,826,660 |
| 14/11/25 | 77.20 | 77.90 | 76.375 | 77.00 | 3,179,231 |
| 13/11/25 | 76.70 | 77.395 | 76.67 | 76.96 | 2,262,834 |
| 12/11/25 | 76.24 | 76.875 | 76.24 | 76.65 | 1,884,243 |
| 11/11/25 | 76.23 | 76.64 | 75.59 | 76.35 | 1,298,043 |
| 10/11/25 | 74.59 | 75.87 | 74.3208 | 75.84 | 2,866,754 |
| 07/11/25 | 74.21 | 75.63 | 74.16 | 74.97 | 2,048,064 |
|
|
||||
|
|
||||
|
|