| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.63▲ | 70.62▲ | 70.64▲ | 70.54▲ | 69.32▲ |
| MA10 | 70.63▲ | 70.69▲ | 70.74▲ | 70.54▲ | 69.22▲ |
| MA20 | 70.54▲ | 70.79▲ | 70.77▲ | 69.48▲ | 71.71▼ |
| MA50 | 70.66▲ | 70.67▲ | 70.65▲ | 69.29▲ | 71.38▼ |
| MA100 | 70.84▼ | 70.55▲ | 70.08▲ | 72.21▼ | 64.37▲ |
| MA200 | 70.76▲ | 69.91▲ | 69.17▲ | 72.02▼ | 54.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | -0.015▼ | -0.018▼ | 0.169▲ | -0.270▼ |
| RSI | 56.001▲ | 51.193▲ | 51.300▲ | 54.694▲ | 50.093▲ |
| STOCH | 68.304 | 40.637 | 31.622 | 53.304 | 44.527 |
| WILL %R | -11.243▲ | -57.865 | -57.772 | -39.003 | -58.537 |
| CCI | 106.601▲ | -43.081 | 12.289 | 34.143 | 12.697 |
|
Thursday, February 19, 2026 02:18 PM
For (NYSE:WRB), the described payout ratio is notably low, signalling a conservative distribution approach relative to reported earnings. Within insurance, this can be relevant because underwriting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 70.895 | 70.895 | 70.38 | 70.80 | 243,919 |
| 19/02/26 | 71.45 | 72.06 | 70.05 | 70.34 | 2,727,068 |
| 18/02/26 | 71.04 | 71.285 | 69.90 | 70.80 | 1,841,795 |
| 17/02/26 | 70.64 | 71.6441 | 70.40 | 71.04 | 1,998,820 |
| 13/02/26 | 70.95 | 71.72 | 69.31 | 69.70 | 2,749,211 |
| 12/02/26 | 71.79 | 73.07 | 71.00 | 71.65 | 2,085,316 |
| 11/02/26 | 69.77 | 71.68 | 69.25 | 71.54 | 2,448,035 |
| 10/02/26 | 68.73 | 70.20 | 68.37 | 69.92 | 1,557,313 |
| 09/02/26 | 70.49 | 71.04 | 68.99 | 69.25 | 2,044,698 |
| 06/02/26 | 71.29 | 71.9035 | 70.13 | 70.41 | 1,520,917 |
|
|
||||
|
|
||||
|
|