| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.12▲ | 73.25▼ | 73.40▼ | 72.90▲ | 73.70▼ |
| MA10 | 73.12▲ | 73.51▼ | 73.46▼ | 73.41▼ | 72.62▲ |
| MA20 | 73.23▼ | 73.51▼ | 73.51▼ | 73.56▼ | 68.31▲ |
| MA50 | 73.48▼ | 73.22▲ | 73.05▲ | 71.54▲ | 62.36▲ |
| MA100 | 73.52▼ | 73.08▲ | 73.58▼ | 67.05▲ | 55.85▲ |
| MA200 | 73.54▼ | 73.55▼ | 73.14▲ | 63.18▲ | 48.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.087▼ | -0.057▼ | -0.253▼ | 0.272▲ |
| RSI | 45.990▼ | 44.778▼ | 48.619▼ | 51.979▲ | 65.329▲ |
| STOCH | 34.963 | 12.486▼ | 40.779 | 40.929 | 82.405▲ |
| WILL %R | -41.176 | -80.676▼ | -80.676▼ | -50.996 | -23.083▲ |
| CCI | 10.240 | -116.178▼ | -133.589▼ | -14.573 | 68.470 |
|
Friday, June 13, 2025 08:40 AM
Investors interested in stocks from the Insurance - Property and Casualty sector have probably already heard of Tokio Marine Holdings Inc. (TKOMY) and W.R. Berkley (WRB). But which of these two ...
|
|
Thursday, June 12, 2025 10:33 AM
W. R. Berkley (NYSE:WRB) recently announced an increase in its regular cash dividend and a special cash dividend, both effective from June 30, 2025, which could have positively impacted its share ...
|
|
Wednesday, June 11, 2025 01:20 PM
W. R. Berkley Corporation (NYSE: WRB) announced today that its Board of Directors has declared a special cash dividend on its common stock of 50 cents per share to be paid on June 30, 2025 to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 73.68 | 74.055 | 73.02 | 73.22 | 658,483 |
| 13/06/25 | 73.69 | 74.02 | 73.09 | 73.29 | 1,619,900 |
| 12/06/25 | 72.52 | 73.85 | 72.455 | 73.79 | 1,584,023 |
| 11/06/25 | 71.81 | 72.53 | 71.0868 | 72.39 | 1,520,278 |
| 10/06/25 | 72.625 | 72.625 | 71.48 | 71.81 | 845,758 |
| 09/06/25 | 73.92 | 74.25 | 71.36 | 72.74 | 1,289,000 |
| 06/06/25 | 74.45 | 74.63 | 73.69 | 74.22 | 916,000 |
| 05/06/25 | 74.09 | 74.22 | 73.30 | 73.87 | 1,063,600 |
| 04/06/25 | 74.76 | 74.76 | 73.639 | 74.04 | 1,130,134 |
| 03/06/25 | 74.81 | 75.4399 | 73.30 | 74.76 | 1,395,848 |
|
|
||||
|
|
||||
|
|