| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.23▲ | 69.26▲ | 69.29▲ | 70.33▼ | 69.07▲ |
| MA10 | 69.24▲ | 69.29▲ | 69.62▼ | 70.16▼ | 72.44▼ |
| MA20 | 69.28▲ | 69.68▼ | 70.14▼ | 69.29▲ | 73.35▼ |
| MA50 | 69.26▲ | 70.30▼ | 70.36▼ | 72.82▼ | 70.22▼ |
| MA100 | 69.54▼ | 70.34▼ | 69.76▼ | 73.28▼ | 63.45▲ |
| MA200 | 70.08▼ | 69.57▼ | 71.64▼ | 71.90▼ | 53.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.003▼ | -0.124▼ | 0.275▲ | -0.946▼ |
| RSI | 58.067▲ | 36.215▼ | 32.827▼ | 39.445▼ | 45.066▼ |
| STOCH | 35.974 | 37.683 | 22.669 | 70.023 | 36.821 |
| WILL %R | -13.208▲ | -69.759 | -76.471▼ | -57.165 | -70.745 |
| CCI | 86.043 | -36.779 | -72.178 | -38.245 | -82.714 |
| MA | $WRB Price Crossed Below MA(13) | Set Alert |
|
Friday, January 02, 2026 10:59 AM
WR Berkley (NYSE: WRB) has outperformed the market over the past 10 years by 2.78% on an annualized basis producing an average annual return of 16.2%. Currently, WR Berkley has a market capitalization ...
|
|
Friday, January 02, 2026 06:18 AM
W. R. Berkley Corporation (NYSE: WRB) today announced that Lee Iannarone has been named executive vice president. He is succeeded by Stephen Kennedy, who has been named senior vice president and ...
|
|
Tuesday, December 30, 2025 05:45 AM
As the year winds down, many investors are positioning themselves for 2026 and beyond. Some insiders made big insider purchases while others might be out for the holidays. The year’s largest initial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 69.77 | 70.055 | 68.91 | 69.36 | 2,114,180 |
| 31/12/25 | 70.61 | 71.1599 | 70.07 | 70.12 | 1,536,995 |
| 30/12/25 | 70.77 | 71.145 | 70.42 | 70.80 | 5,667,208 |
| 29/12/25 | 70.75 | 71.015 | 70.53 | 70.79 | 1,631,714 |
| 26/12/25 | 70.53 | 71.00 | 70.29 | 70.57 | 1,179,970 |
| 24/12/25 | 70.27 | 70.64 | 70.12 | 70.64 | 1,676,615 |
| 23/12/25 | 70.85 | 71.175 | 70.15 | 70.23 | 4,495,364 |
| 22/12/25 | 69.41 | 70.65 | 69.245 | 70.22 | 3,282,779 |
| 19/12/25 | 69.50 | 69.97 | 69.34 | 69.37 | 2,952,005 |
| 18/12/25 | 68.82 | 69.61 | 68.53 | 69.55 | 1,697,074 |
|
|
||||
|
|
||||
|
|