| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.44▼ | 119.44▼ | 119.54▼ | 118.42▲ | 114.52▲ |
| MA10 | 119.33▼ | 119.71▼ | 119.88▼ | 115.77▲ | 112.27▲ |
| MA20 | 119.43▼ | 119.94▼ | 119.92▼ | 114.26▲ | 107.69▲ |
| MA50 | 119.61▼ | 118.82▲ | 116.37▲ | 110.60▲ | 100.40▲ |
| MA100 | 119.94▼ | 115.98▲ | 114.15▲ | 106.58▲ | 87.64▲ |
| MA200 | 119.96▼ | 114.05▲ | 114.32▲ | 101.54▲ | 68.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.216▼ | -0.331▼ | 0.577▲ | 0.765▲ |
| RSI | 43.155▼ | 45.847▼ | 55.142▲ | 66.428▲ | 68.860▲ |
| STOCH | 74.242 | 23.170 | 35.520 | 84.956▲ | 83.468▲ |
| WILL %R | -51.295 | -77.512▼ | -80.894▼ | -17.816▲ | -9.103▲ |
| CCI | -59.563 | -104.077▼ | -135.213▼ | 125.417▲ | 127.564▲ |
|
Thursday, January 15, 2026 05:19 PM
Donna Morris, sold 9,384 shares of company stock on January 14, 2026, at a price of $120.19, totaling $1.13 million. According to a Form 4 filing with the Securities and Exchange Commission, Morris ...
|
|
Thursday, January 15, 2026 03:40 PM
Some investors seek to outperform the Dow Jones by investing in individual stocks that constitute the benchmark. These are some of the top dividend stocks in the Dow Jones that can deliver enticing ...
|
|
Wednesday, January 14, 2026 11:12 PM
Walmart hits record highs with the Google Gemini partnership and Nasdaq 100 entry, trading at 46x PE and 62x FCF. Check out why WMT stock is a strong sell.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 119.95 | 120.87 | 118.73 | 119.20 | 34,400,307 |
| 14/01/26 | 120.20 | 121.235 | 119.03 | 120.04 | 32,343,290 |
| 13/01/26 | 117.81 | 120.51 | 117.73 | 120.36 | 30,439,297 |
| 12/01/26 | 117.50 | 118.84 | 116.4115 | 117.97 | 47,351,148 |
| 09/01/26 | 112.31 | 115.455 | 112.255 | 114.53 | 21,219,493 |
| 08/01/26 | 111.1682 | 113.47 | 109.8124 | 113.07 | 23,499,465 |
| 07/01/26 | 114.43 | 114.705 | 112.10 | 112.72 | 23,283,722 |
| 06/01/26 | 112.49 | 114.79 | 111.99 | 114.34 | 20,110,359 |
| 05/01/26 | 112.78 | 113.73 | 112.1483 | 112.71 | 19,163,764 |
| 02/01/26 | 111.50 | 112.79 | 111.13 | 112.76 | 14,031,251 |
|
|
||||
|
|
||||
|
|