| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.88▼ | 123.30▲ | 123.46▲ | 125.33▼ | 126.49▼ |
| MA10 | 123.55▲ | 123.29▲ | 123.51▲ | 125.86▼ | 123.47▲ |
| MA20 | 123.29▲ | 123.38▲ | 123.83▼ | 126.99▼ | 116.37▲ |
| MA50 | 123.27▲ | 124.83▼ | 125.76▼ | 121.51▲ | 105.49▲ |
| MA100 | 123.36▲ | 125.71▼ | 125.93▼ | 114.68▲ | 92.86▲ |
| MA200 | 123.55▲ | 126.52▼ | 125.62▼ | 106.88▲ | 71.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.095▲ | 0.159▲ | 0.117▲ | -0.799▼ | 0.324▲ |
| RSI | 58.760▲ | 51.098▲ | 45.723▼ | 47.615▼ | 59.646▲ |
| STOCH | 92.126▲ | 52.283 | 68.177 | 52.535 | 69.996 |
| WILL %R | -14.570▲ | -22.754▲ | -15.020▲ | -69.613 | -43.774 |
| CCI | 74.565 | 108.370▲ | 104.541▲ | -95.220 | 38.761 |
|
Sunday, March 08, 2026 10:20 AM
Walmart Inc. (NASDAQ:WMT) is one of the 10 best stocks to invest in during a recession. On February 27, 2026, one of Walmart Inc. (NASDAQ:WMT)’s significant shareholders, The Walton Family Holdings ...
|
|
Friday, March 06, 2026 07:06 PM
Walmart Inc. (NASDAQ:WMT) is included among the 13 Best Defensive Dividend Stocks for 2025. On March 5, Erste Group downgraded Walmart Inc. (NASDAQ:WMT) to Hold from Buy. Earlier, on February 26, ...
|
|
Friday, March 06, 2026 10:37 AM
Walmart Inc. WMT could benefit after OpenAI reportedly scaled back plans to enable direct purchases within ChatGPT. Instead, the platform may redirect shoppers to retailer apps for checkout, a shift ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 123.71 | 124.05 | 122.51 | 123.80 | 5,382,191 |
| 06/03/26 | 122.49 | 124.185 | 121.62 | 123.80 | 21,452,841 |
| 05/03/26 | 125.38 | 125.68 | 121.65 | 123.31 | 28,582,700 |
| 04/03/26 | 127.11 | 128.17 | 126.2401 | 127.81 | 16,398,310 |
| 03/03/26 | 126.52 | 128.3683 | 125.70 | 127.91 | 15,752,098 |
| 02/03/26 | 127.51 | 128.74 | 127.05 | 127.10 | 16,191,673 |
| 27/02/26 | 125.52 | 128.60 | 125.15 | 127.95 | 29,189,600 |
| 26/02/26 | 125.88 | 127.33 | 123.94 | 124.42 | 17,647,269 |
| 25/02/26 | 126.61 | 127.40 | 125.42 | 125.75 | 17,313,600 |
| 24/02/26 | 125.92 | 128.04 | 124.91 | 126.75 | 19,920,423 |
|
|
||||
|
|
||||
|
|