Walmart Inc (WMT) Stock Price

133.89 ▲ +0.25 (+0.19%)
Open: 132.70 Vol: 24.11M Day's range: 131.75 - 134.65 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 133.85▲ 134.12▼ 134.15▼ 130.40▲ 124.33▲
MA10 133.83▲ 134.16▼ 133.96▼ 128.99▲ 119.17▲
MA20 134.03▼ 133.74▲ 132.21▲ 123.55▲ 112.34▲
MA50 134.20▼ 130.87▲ 129.98▲ 118.14▲ 102.48▲
MA100 133.87▲ 129.87▲ 125.19▲ 111.18▲ 90.28▲
MA200 132.52▲ 124.60▲ 120.84▲ 104.77▲ 69.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.174▼ 0.034▲ 0.877▲ 1.860▲
RSI 44.614▼ 58.040▲ 63.046▲ 73.322▲ 77.379▲
STOCH 51.437     66.425     85.711▲ 85.773▲ 88.156▲
WILL %R -45.763     -25.694     -14.258▲ -3.965▲ -2.125▲
CCI -15.181     -1.906     33.878     105.785▲ 195.071▲
Latest Filters Detected On WMT
▲ RSI $WMT RSI(14) Crossed Above 70 Set Alert
▲ BREAK $WMT Price Breaks 60 Days High Set Alert
▲ BREAK $WMT Price Breaks 30 Days High Set Alert
▲ BREAK $WMT Price Breaks 20 Days High Set Alert
▲ BREAK $WMT Price Breaks 10 Days High Set Alert
Walmart Inc News
Earnings week ahead: WMT, ET, OXY, PANW, NEM, MDT, DVN, DE, ETSY, CVNA, and more
Sunday, February 15, 2026 05:07 AM
Despite a holiday-shortened week, earnings season rolls on with another eventful slate ahead, as a diverse mix of consumer, energy, technology, healthcare, financial, and materials companies step into ...
What is one of the best retail stocks to own for the next 10 years?
Saturday, February 14, 2026 11:34 AM
Investors may be overlooking the retail giant's transformation.
Walmart (WMT) Is a Great American Company, Says Jim Cramer
Saturday, February 14, 2026 10:08 AM
We recently published 10 Stocks on Jim Cramer’s Radar. Walmart Inc. (NYSE:WMT) is one of the stocks that on Jim Cramer’s radar. Retail giant Walmart Inc. (NYSE:WMT)’s shares are up by 24% over the ...
WMT historical stock data
date open high low close volume
13/02/26 132.70 134.65 131.75 133.89 24,108,769
12/02/26 129.38 134.49 129.31 133.64 33,273,336
11/02/26 126.695 129.74 126.63 128.77 19,157,514
10/02/26 128.94 129.34 126.43 126.70 24,645,476
09/02/26 131.39 131.7899 128.09 129.02 27,114,780
06/02/26 127.15 131.70 127.05 131.18 26,549,188
05/02/26 128.65 129.60 126.56 126.94 30,435,590
04/02/26 128.13 129.41 127.09 128.00 27,524,700
03/02/26 123.79 128.165 123.78 127.71 31,961,661
02/02/26 119.80 124.20 119.05 124.06 26,907,620
Quote Details
52wk Low:79.81
52wk High:134.65
Vol:24.11M
Avg Vol(3m):532.7M
1Y Chng:+40.98%
1M Chng:+18.74%
Add to Watch List
More Information
Market Cap. 1.07T