| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.85▼ | 117.92▼ | 118.07▼ | 118.67▼ | 115.29▲ |
| MA10 | 118.00▼ | 118.07▼ | 118.04▼ | 118.54▼ | 113.85▲ |
| MA20 | 117.96▼ | 118.08▼ | 118.39▼ | 115.51▲ | 108.58▲ |
| MA50 | 118.08▼ | 118.35▼ | 118.85▼ | 112.26▲ | 100.75▲ |
| MA100 | 118.06▼ | 118.92▼ | 116.42▲ | 107.70▲ | 88.24▲ |
| MA200 | 118.37▼ | 116.04▲ | 115.16▲ | 102.34▲ | 68.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.010▼ | -0.062▼ | 0.058▲ | 0.733▲ |
| RSI | 40.425▼ | 43.206▼ | 44.410▼ | 58.172▲ | 65.482▲ |
| STOCH | 20.681 | 44.358 | 56.761 | 68.301 | 80.455▲ |
| WILL %R | -74.510 | -57.678 | -73.613 | -32.945 | -17.106▲ |
| CCI | -139.866▼ | -101.226▼ | -116.717▼ | 23.323 | 106.901▲ |
| CDL | $WMT Matching Low Candlestick Pattern Detected | Set Alert |
|
Saturday, January 24, 2026 08:02 AM
We recently published 14 Stocks Jim Cramer Talked About. Walmart Inc. (NASDAQ:WMT) is one of the stocks Jim Cramer talked about. Walmart Inc. (NASDAQ:WMT) is one of the largest retailers in the world.
|
|
Friday, January 23, 2026 01:30 AM
Two retail giants with very different business strategies. Which company offers the best value for you? The post Walmart vs. Target: Which Dividend King is the Better Buy? appeared first on The Smart ...
|
|
Thursday, January 22, 2026 02:45 PM
In the latest trading session, Walmart (WMT) closed at $117.87, marking a -1.25% move from the previous day. This change lagged the S&P 500's daily gain of 0.55%. Meanwhile, the Dow experienced a rise ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 118.17 | 118.61 | 117.14 | 117.73 | 20,794,100 |
| 22/01/26 | 119.29 | 119.52 | 117.65 | 117.83 | 24,525,800 |
| 21/01/26 | 118.08 | 120.49 | 117.55 | 119.36 | 34,791,300 |
| 20/01/26 | 120.89 | 121.62 | 117.61 | 118.71 | 45,314,700 |
| 16/01/26 | 118.60 | 120.60 | 116.90 | 119.70 | 408,583,808 |
| 15/01/26 | 119.95 | 120.87 | 118.73 | 119.20 | 34,400,307 |
| 14/01/26 | 120.20 | 121.235 | 119.03 | 120.04 | 32,343,290 |
| 13/01/26 | 117.81 | 120.51 | 117.73 | 120.36 | 30,439,297 |
| 12/01/26 | 117.50 | 118.84 | 116.4115 | 117.97 | 47,351,148 |
| 09/01/26 | 112.31 | 115.455 | 112.255 | 114.53 | 21,219,493 |
|
|
||||
|
|
||||
|
|