| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.20▼ | 118.96▲ | 118.72▲ | 117.54▲ | 116.77▲ |
| MA10 | 119.12▲ | 118.49▲ | 118.15▲ | 118.10▲ | 115.23▲ |
| MA20 | 119.07▲ | 117.91▲ | 117.46▲ | 116.94▲ | 109.36▲ |
| MA50 | 118.54▲ | 117.14▲ | 117.61▲ | 113.72▲ | 101.05▲ |
| MA100 | 118.03▲ | 117.64▲ | 118.04▲ | 108.57▲ | 88.84▲ |
| MA200 | 117.41▲ | 117.61▲ | 115.57▲ | 103.03▲ | 69.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.139▲ | 0.260▲ | -0.217▼ | 0.706▲ |
| RSI | 59.839▲ | 69.624▲ | 70.456▲ | 61.820▲ | 66.883▲ |
| STOCH | 76.228 | 92.568▲ | 93.370▲ | 28.928 | 79.728 |
| WILL %R | -35.455 | -7.027▲ | -5.900▲ | -40.391 | -10.906▲ |
| CCI | 54.655 | 127.896▲ | 153.582▲ | -3.169 | 84.980 |
|
Sunday, February 01, 2026 08:01 AM
Walmart Inc. (NYSE:WMT) is expanding its investment in health care by boosting pay, leadership opportunities, and career pathways for thousands of pharmacy associates across its nationwide store ...
|
|
Saturday, January 31, 2026 05:59 AM
Walmart Inc. (NASDAQ:WMT) is included among the 12 Best Stocks to Buy for the Long Term. On January 23, Tigress Financial raised its price target on Walmart Inc. (NASDAQ:WMT) to $135 from $130 while ...
|
|
Saturday, January 31, 2026 05:40 AM
Walmart Inc. (NASDAQ:WMT) is included among the 12 Best Stocks to Buy for the Long Term. On January 23, Tigress Financial raised its price target on Walmart Inc. (NASDAQ:WMT) to $135 from $130 while ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 116.905 | 119.265 | 116.60 | 119.14 | 19,200,372 |
| 29/01/26 | 116.60 | 117.655 | 116.07 | 117.41 | 16,342,852 |
| 28/01/26 | 116.64 | 117.46 | 115.87 | 116.57 | 16,331,400 |
| 27/01/26 | 117.50 | 117.63 | 115.48 | 116.94 | 22,963,500 |
| 26/01/26 | 117.81 | 118.85 | 117.39 | 117.64 | 19,543,100 |
| 23/01/26 | 118.17 | 118.61 | 117.14 | 117.73 | 20,794,100 |
| 22/01/26 | 119.29 | 119.52 | 117.65 | 117.83 | 24,525,800 |
| 21/01/26 | 118.08 | 120.49 | 117.55 | 119.36 | 34,791,300 |
| 20/01/26 | 120.89 | 121.62 | 117.61 | 118.71 | 45,314,700 |
| 16/01/26 | 118.60 | 120.60 | 116.90 | 119.70 | 408,583,808 |
|
|
||||
|
|
||||
|
|