| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.23▲ | 123.56▲ | 122.87▲ | 125.58▼ | 126.35▼ |
| MA10 | 123.72▲ | 122.64▲ | 123.02▲ | 127.99▼ | 120.82▲ |
| MA20 | 123.30▲ | 123.30▲ | 124.87▼ | 125.28▼ | 114.52▲ |
| MA50 | 122.47▲ | 125.95▼ | 128.61▼ | 119.23▲ | 103.89▲ |
| MA100 | 122.71▲ | 128.56▼ | 127.82▼ | 112.31▲ | 91.55▲ |
| MA200 | 124.83▼ | 127.05▼ | 122.79▲ | 105.45▲ | 70.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.140▲ | 0.435▲ | 0.059▲ | -0.874▼ | 0.963▲ |
| RSI | 80.869▲ | 52.394▲ | 45.651▼ | 51.453▲ | 62.276▲ |
| STOCH | 81.786▲ | 90.976▲ | 28.857 | 29.405 | 77.345 |
| WILL %R | -4.712▲ | -2.507▲ | -60.182 | -74.194 | -32.719 |
| CCI | 147.665▲ | 185.829▲ | 0.527 | -124.225▼ | 72.112 |
|
Sunday, February 22, 2026 09:05 AM
We recently published 10 Stocks On Jim Cramer’s Mind & His Thoughts On Enterprise AI. Walmart Inc. (NASDAQ:WMT) is one of the stocks on Jim Cramer’s mind. Mega retailer Walmart Inc. (NASDAQ:WMT)’s ...
|
|
Friday, February 20, 2026 03:32 PM
Walmart Inc. (NASDAQ:WMT) is included among the 16 Best Dividend Stocks with Rising Payouts. On February 17, Rothschild & Co Redburn raised its price recommendation on Walmart Inc. (NASDAQ:WMT) to ...
|
|
Friday, February 20, 2026 03:32 PM
Walmart Inc. (NASDAQ:WMT) is included among the 16 Best Dividend Stocks with Rising Payouts. On February 17, Rothschild & Co Redburn raised its price recommendation on Walmart Inc. (NASDAQ:WMT) to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/02/26 | 123.645 | 124.715 | 122.96 | 124.57 | 0 |
| 20/02/26 | 123.00 | 123.48 | 121.05 | 122.99 | 35,118,900 |
| 19/02/26 | 128.50 | 130.10 | 124.40 | 124.87 | 42,955,600 |
| 18/02/26 | 128.13 | 128.87 | 125.77 | 126.62 | 36,412,900 |
| 17/02/26 | 133.11 | 134.69 | 128.16 | 128.85 | 34,570,805 |
| 13/02/26 | 132.70 | 134.65 | 131.75 | 133.89 | 24,108,769 |
| 12/02/26 | 129.38 | 134.49 | 129.31 | 133.64 | 33,273,336 |
| 11/02/26 | 126.695 | 129.74 | 126.63 | 128.77 | 19,157,514 |
| 10/02/26 | 128.94 | 129.34 | 126.43 | 126.70 | 24,645,476 |
| 09/02/26 | 131.39 | 131.7899 | 128.09 | 129.02 | 27,114,780 |
|
|
||||
|
|
||||
|
|