| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.86▲ | 117.97▼ | 118.13▼ | 118.96▼ | 115.31▲ |
| MA10 | 117.85▲ | 118.20▼ | 118.64▼ | 118.08▼ | 113.86▲ |
| MA20 | 117.94▼ | 118.55▼ | 118.53▼ | 115.17▲ | 108.58▲ |
| MA50 | 118.18▼ | 118.44▼ | 119.07▼ | 111.96▲ | 100.75▲ |
| MA100 | 118.64▼ | 118.71▼ | 116.00▲ | 107.50▲ | 88.24▲ |
| MA200 | 118.47▼ | 115.66▲ | 115.01▲ | 102.17▲ | 68.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.097▼ | -0.126▼ | 0.203▲ | 0.739▲ |
| RSI | 41.717▼ | 42.377▼ | 44.503▼ | 58.567▲ | 65.665▲ |
| STOCH | 48.313 | 12.558▼ | 19.420▼ | 79.005 | 80.548▲ |
| WILL %R | -50.617 | -92.920▼ | -89.438▼ | -32.098 | -16.667▲ |
| CCI | -46.336 | -126.860▼ | -100.829▼ | 41.093 | 108.687▲ |
|
Thursday, January 22, 2026 02:45 PM
In the latest trading session, Walmart (WMT) closed at $117.87, marking a -1.25% move from the previous day. This change lagged the S&P 500's daily gain of 0.55%. Meanwhile, the Dow experienced a rise ...
|
|
Wednesday, January 21, 2026 10:11 AM
Both Coca-Cola and Walmart are Dividend Kings. Thousands of stocks pay dividends, but not all dividend stocks are created equal. Yes, a stock may pay a dividend, but that doesn't mean its business is ...
|
|
Wednesday, January 21, 2026 04:10 AM
A stock with low volatility can be reassuring, but it doesn’t always mean strong long-term performance. Investors who prioritize stability may miss out on higher-reward opportunities elsewhere.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 119.29 | 119.52 | 117.65 | 117.83 | 24,525,800 |
| 21/01/26 | 118.08 | 120.49 | 117.55 | 119.36 | 34,791,300 |
| 20/01/26 | 120.89 | 121.62 | 117.61 | 118.71 | 45,314,700 |
| 16/01/26 | 118.60 | 120.60 | 116.90 | 119.70 | 408,583,808 |
| 15/01/26 | 119.95 | 120.87 | 118.73 | 119.20 | 34,400,307 |
| 14/01/26 | 120.20 | 121.235 | 119.03 | 120.04 | 32,343,290 |
| 13/01/26 | 117.81 | 120.51 | 117.73 | 120.36 | 30,439,297 |
| 12/01/26 | 117.50 | 118.84 | 116.4115 | 117.97 | 47,351,148 |
| 09/01/26 | 112.31 | 115.455 | 112.255 | 114.53 | 21,219,493 |
| 08/01/26 | 111.1682 | 113.47 | 109.8124 | 113.07 | 23,499,465 |
|
|
||||
|
|
||||
|
|