| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.62▼ | 115.55▼ | 115.76▼ | 115.52▼ | 112.61▲ |
| MA10 | 115.62▼ | 115.77▼ | 116.01▼ | 115.06▲ | 108.32▲ |
| MA20 | 115.56▼ | 116.06▼ | 115.99▼ | 110.98▲ | 104.71▲ |
| MA50 | 115.76▼ | 115.39▼ | 114.94▲ | 106.72▲ | 98.82▲ |
| MA100 | 115.96▼ | 114.92▲ | 112.98▲ | 103.81▲ | 85.31▲ |
| MA200 | 115.94▼ | 112.29▲ | 107.96▲ | 98.89▲ | 67.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.121▼ | -0.164▼ | 0.314▲ | 1.151▲ |
| RSI | 37.078▼ | 43.549▼ | 47.912▼ | 64.404▲ | 67.885▲ |
| STOCH | 54.244 | 32.292 | 41.214 | 79.236 | 78.873 |
| WILL %R | -98.980▼ | -79.893▼ | -80.469▼ | -19.747▲ | -10.932▲ |
| CCI | -91.085 | -77.963 | -105.450▼ | 76.956 | 156.100▲ |
|
Tuesday, December 16, 2025 09:11 AM
Heading into 2026, expectations of more stable economic growth and improving financial conditions are shaping investor strategy. Within this environment, blue-chip retail stocks such as Walmart Inc.
|
|
Saturday, December 13, 2025 10:05 AM
Walmart Inc. Common Stock (NASDAQ:WMT) is among the 12 Best Performing Dow Stocks in 2025. According to The Fly, Walmart Inc. (NYSE:WMT) formally relocated its primary listing from the New York Stock ...
|
|
Saturday, December 13, 2025 10:05 AM
Walmart Inc. Common Stock (NASDAQ:WMT) is among the 12 Best Performing Dow Stocks in 2025. According to The Fly, Walmart Inc. (NYSE:WMT) formally relocated its primary listing from the New York Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 116.58 | 116.88 | 114.95 | 115.42 | 18,804,500 |
| 15/12/25 | 117.05 | 117.45 | 115.64 | 116.79 | 17,857,279 |
| 12/12/25 | 115.26 | 116.95 | 115.02 | 116.70 | 18,360,862 |
| 11/12/25 | 113.05 | 115.87 | 112.86 | 115.52 | 20,623,238 |
| 10/12/25 | 115.35 | 116.23 | 112.99 | 113.18 | 21,438,714 |
| 09/12/25 | 113.95 | 115.72 | 113.02 | 115.06 | 24,317,200 |
| 08/12/25 | 114.57 | 114.99 | 112.30 | 113.56 | 22,695,100 |
| 05/12/25 | 114.73 | 116.27 | 114.68 | 115.11 | 23,952,600 |
| 04/12/25 | 113.62 | 114.89 | 113.16 | 114.84 | 25,900,300 |
| 03/12/25 | 112.50 | 114.89 | 112.22 | 114.41 | 24,471,700 |
|
|
||||
|
|
||||
|
|