| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.63▼ | 104.79▼ | 105.11▼ | 103.50▲ | 100.42▲ |
| MA10 | 104.82▼ | 105.22▼ | 104.68▼ | 102.39▲ | 99.68▲ |
| MA20 | 104.86▼ | 104.65▼ | 104.14▲ | 99.99▲ | 98.25▲ |
| MA50 | 105.16▼ | 104.00▲ | 103.04▲ | 99.08▲ | 93.91▲ |
| MA100 | 104.86▼ | 102.96▲ | 100.83▲ | 98.13▲ | 78.28▲ |
| MA200 | 104.23▲ | 100.46▲ | 100.59▲ | 95.63▲ | 63.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.096▼ | 0.012▲ | 0.492▲ | 0.287▲ |
| RSI | 31.430▼ | 47.390▼ | 53.676▲ | 64.731▲ | 61.636▲ |
| STOCH | 19.681▼ | 43.620 | 68.936 | 85.245▲ | 56.623 |
| WILL %R | -77.682▼ | -64.875 | -60.943 | -17.675▲ | -14.732▲ |
| CCI | -228.007▼ | -77.863 | 15.574 | 118.479▲ | 163.475▲ |
|
Thursday, September 18, 2025 01:50 AM
These stocks have been raising their payouts for years and they're likely going to continue doing so for the foreseeable future.
|
|
Wednesday, September 17, 2025 09:45 AM
Walmart (NYSE: WMT) shares gained 2% in Wednesday’s session, hitting a new all-time high of $106.10, after Bank of America highlighted the retail giant’s growing leadership in artificial intelligence ...
|
|
Wednesday, September 17, 2025 08:53 AM
Kroger’s (NYSE:KR) performance is closing the gap with its peers, but its valuation still remains attractive compared to Walmart (WMT), earning the grocery chain an upgrade to Buy from Neutral at Roth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 103.73 | 106.11 | 103.73 | 104.27 | 25,373,000 |
| 16/09/25 | 103.85 | 104.21 | 103.13 | 103.42 | 14,477,400 |
| 15/09/25 | 103.65 | 103.98 | 103.41 | 103.69 | 10,753,500 |
| 12/09/25 | 102.54 | 103.98 | 102.36 | 103.49 | 11,640,100 |
| 11/09/25 | 100.99 | 102.78 | 100.28 | 102.65 | 15,895,700 |
| 10/09/25 | 101.95 | 102.45 | 100.39 | 100.41 | 17,927,600 |
| 09/09/25 | 102.00 | 102.49 | 101.55 | 102.29 | 11,809,000 |
| 08/09/25 | 100.85 | 102.36 | 100.42 | 102.28 | 13,680,400 |
| 05/09/25 | 101.08 | 101.48 | 99.55 | 100.51 | 13,743,300 |
| 04/09/25 | 99.91 | 101.35 | 99.65 | 100.93 | 15,631,300 |
|
|
||||
|
|
||||
|
|