| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.13▼ | 119.84▼ | 119.87▼ | 116.23▲ | 123.36▼ |
| MA10 | 119.43▼ | 119.99▼ | 119.30▼ | 117.32▲ | 125.84▼ |
| MA20 | 119.89▼ | 119.25▼ | 118.30▲ | 123.83▼ | 125.17▼ |
| MA50 | 120.11▼ | 117.14▲ | 116.62▲ | 125.94▼ | 112.73▲ |
| MA100 | 119.54▼ | 116.78▲ | 121.18▼ | 124.95▼ | 100.15▲ |
| MA200 | 118.59▲ | 121.94▼ | 125.63▼ | 115.46▲ | 76.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.113▼ | -0.170▼ | 0.125▲ | -0.738▼ | -1.846▼ |
| RSI | 26.316▼ | 50.274▲ | 55.700▲ | 41.272▼ | 47.996▼ |
| STOCH | 9.359▼ | 44.449 | 74.210 | 28.678 | 49.084 |
| WILL %R | -92.632▼ | -55.540 | -55.540 | -72.575 | -72.575 |
| CCI | -110.311▼ | -109.609▼ | 4.029 | -23.222 | -154.528▼ |
| CDL | $WMT Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, June 07, 2026 09:44 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, June 06, 2026 09:39 PM
Walmart Inc. (NASDAQ: WMT) is one of the best quality growth stocks to buy. On June 3, Walmart announced a $10.8 million philanthropic investment in Matthew 25: Ministries (M25M) to significantly ...
|
|
Saturday, June 06, 2026 10:08 AM
Walmart Inc (NASDAQ:WMT) is one of the best stocks to buy according to billionaire Bill Gates. While Walmart stock pulled back 12% in May, analysts see the stock rising at least 25% over the next year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 118.28 | 120.88 | 118.10 | 118.88 | 36,454,711 |
| 04/06/26 | 119.895 | 119.938 | 117.285 | 117.74 | 22,422,314 |
| 03/06/26 | 113.10 | 117.29 | 112.97 | 116.89 | 29,821,282 |
| 02/06/26 | 113.85 | 114.5694 | 112.73 | 113.06 | 27,292,668 |
| 01/06/26 | 114.725 | 115.98 | 113.56 | 114.60 | 24,977,782 |
| 29/05/26 | 118.14 | 119.08 | 114.71 | 115.75 | 41,258,461 |
| 28/05/26 | 118.9375 | 119.17 | 117.33 | 118.90 | 21,448,994 |
| 27/05/26 | 118.33 | 119.4299 | 118.04 | 118.54 | 22,019,688 |
| 26/05/26 | 120.77 | 121.05 | 117.92 | 118.57 | 28,750,150 |
| 22/05/26 | 121.24 | 121.94 | 118.91 | 120.27 | 30,276,543 |
|
|
||||
|
|
||||
|
|