| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.37▲ | 102.26▲ | 102.10▲ | 102.86▼ | 104.03▼ |
| MA10 | 102.36▲ | 101.92▲ | 101.98▲ | 102.39▲ | 103.30▼ |
| MA20 | 102.33▲ | 101.95▲ | 102.52▼ | 103.54▼ | 100.74▲ |
| MA50 | 101.98▲ | 102.69▼ | 102.41▲ | 103.41▼ | 96.85▲ |
| MA100 | 101.81▲ | 102.37▲ | 102.35▲ | 100.84▲ | 82.33▲ |
| MA200 | 102.41▲ | 102.56▼ | 103.85▼ | 97.79▲ | 65.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.136▲ | -0.022▼ | -0.087▼ | -0.190▼ |
| RSI | 69.526▲ | 55.357▲ | 51.082▲ | 46.461▼ | 54.676▲ |
| STOCH | 50.816 | 93.370▲ | 73.915 | 74.570 | 53.383 |
| WILL %R | 0.000▲ | -3.857▲ | -29.065 | -31.559 | -50.141 |
| CCI | 137.789▲ | 89.282 | 31.405 | -94.048 | -8.615 |
|
Saturday, November 15, 2025 11:36 PM
We recently published 9 Stocks Jim Cramer Talked About in a Show Where He Advised OpenAI to Slow Down. Walmart Inc. (NYSE:WMT) is one of the stocks Jim Cramer discussed on the show. Cramer discussed ...
|
|
Saturday, November 15, 2025 11:36 PM
We recently published 9 Stocks Jim Cramer Talked About in a Show Where He Advised OpenAI to Slow Down. Walmart Inc. (NYSE:WMT) is one of the stocks Jim Cramer discussed on the show. Cramer discussed ...
|
|
Saturday, November 15, 2025 10:33 AM
Warren Buffett’s Berkshire Hathaway added the Google parent company to its portfolio during the third quarter, according to a [new disclosure]( ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 100.20 | 102.49 | 98.88 | 102.48 | 23,419,600 |
| 13/11/25 | 103.59 | 103.93 | 102.02 | 102.54 | 18,075,807 |
| 12/11/25 | 103.35 | 103.60 | 102.66 | 103.44 | 12,081,100 |
| 11/11/25 | 102.50 | 103.74 | 102.32 | 103.44 | 13,176,000 |
| 10/11/25 | 102.15 | 102.67 | 101.60 | 102.42 | 14,502,900 |
| 07/11/25 | 102.13 | 102.97 | 101.73 | 102.59 | 17,234,200 |
| 06/11/25 | 101.34 | 101.93 | 100.03 | 101.68 | 14,860,300 |
| 05/11/25 | 101.74 | 102.675 | 100.85 | 101.47 | 13,342,977 |
| 04/11/25 | 102.13 | 102.62 | 101.46 | 102.27 | 12,615,700 |
| 03/11/25 | 100.82 | 101.80 | 100.40 | 101.59 | 14,805,300 |
|
|
||||
|
|
||||
|
|