| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.40▼ | 101.09▲ | 100.86▲ | 102.70▼ | 103.80▼ |
| MA10 | 101.30▼ | 100.86▲ | 101.38▼ | 104.70▼ | 102.55▼ |
| MA20 | 101.17▲ | 101.59▼ | 102.11▼ | 104.60▼ | 100.16▲ |
| MA50 | 100.89▲ | 102.51▼ | 104.00▼ | 102.47▼ | 96.41▲ |
| MA100 | 101.36▼ | 104.29▼ | 105.50▼ | 100.18▲ | 81.29▲ |
| MA200 | 102.10▼ | 105.26▼ | 103.94▼ | 97.42▲ | 64.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.058▲ | -0.023▼ | -0.687▼ | 0.079▲ |
| RSI | 52.868▲ | 40.571▼ | 35.208▼ | 39.239▼ | 52.916▲ |
| STOCH | 79.578 | 56.232 | 18.817▼ | 13.321▼ | 65.542 |
| WILL %R | -58.929 | -60.853 | -68.239 | -89.362▼ | -59.322 |
| CCI | 17.301 | 38.515 | -41.537 | -158.841▼ | 26.458 |
| ▼ BREAK | $WMT Price Breaks 10 Days Low | Set Alert |
|
Friday, October 31, 2025 10:01 AM
Financial giants have made a conspicuous bearish move on Walmart. Our analysis of options history for Walmart (NYSE: WMT) revealed 28 unusual trades.
|
|
Thursday, October 30, 2025 07:02 AM
Walmart (WMT) is oversold on a short-term basis. It is also close to support and this could set the stage for a rally.
|
|
Wednesday, October 29, 2025 06:10 PM
RBC Capital analyst Steven Shemesh maintained a Buy rating on Walmart today and set a price target of $116.00. The company’s shares closed yesterday at $103.17. Take advantage of TipRanks Premium at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 101.70 | 102.10 | 100.18 | 101.18 | 20,230,800 |
| 30/10/25 | 102.20 | 103.37 | 101.96 | 102.23 | 14,045,700 |
| 29/10/25 | 102.91 | 103.67 | 102.11 | 102.46 | 11,973,700 |
| 28/10/25 | 104.06 | 104.14 | 103.05 | 103.17 | 13,308,500 |
| 27/10/25 | 106.34 | 106.36 | 104.15 | 104.47 | 16,352,600 |
| 24/10/25 | 107.07 | 107.17 | 105.51 | 106.17 | 10,304,200 |
| 23/10/25 | 107.35 | 107.57 | 105.78 | 106.86 | 11,392,500 |
| 22/10/25 | 106.55 | 107.77 | 105.66 | 107.14 | 12,292,500 |
| 21/10/25 | 107.33 | 107.48 | 106.18 | 106.22 | 10,897,100 |
| 20/10/25 | 107.85 | 108.25 | 106.61 | 107.05 | 10,578,300 |
|
|
||||
|
|
||||
|
|