| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.14▼ | 107.22▼ | 107.28▼ | 106.49▲ | 108.21▼ |
| MA10 | 107.23▼ | 107.36▼ | 107.80▼ | 105.44▲ | 110.17▼ |
| MA20 | 107.21▼ | 107.97▼ | 107.47▼ | 108.94▼ | 116.70▼ |
| MA50 | 107.34▼ | 107.13▲ | 105.47▲ | 110.88▼ | 116.14▼ |
| MA100 | 107.82▼ | 105.42▲ | 106.68▲ | 117.65▼ | 105.01▲ |
| MA200 | 107.66▼ | 107.27▼ | 109.68▼ | 118.67▼ | 80.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.175▼ | -0.220▼ | 0.140▲ | -1.615▼ |
| RSI | 41.805▼ | 42.637▼ | 51.764▲ | 45.668▼ | 41.580▼ |
| STOCH | 19.381▼ | 13.341▼ | 12.363▼ | 57.415 | 26.115 |
| WILL %R | -61.386 | -91.410▼ | -68.634 | -66.145 | -76.035▼ |
| CCI | -93.662 | -83.468 | -82.493 | 28.364 | -115.272▼ |
|
Wednesday, September 02, 2026 08:37 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Walmart (NASDAQ:WMT) and the ...
|
|
Tuesday, September 01, 2026 08:40 AM
Investors with an interest in Retail - Supermarkets stocks have likely encountered both J. Sainsbury PLC (JSAIY) and Walmart (WMT). But which of these two companies is the best option for those ...
|
|
Sunday, August 30, 2026 06:41 AM
Walmart (WMT) stock has declined 24% from highs on weak Q3 guidance. Q2 EPS beat at $0.81, but growth concerns persist. Is this a buying opportunity?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 108.20 | 109.23 | 106.93 | 107.14 | 20,527,200 |
| 03/09/26 | 106.385 | 109.345 | 106.125 | 108.45 | 21,723,606 |
| 02/09/26 | 105.97 | 106.78 | 105.46 | 106.09 | 25,168,900 |
| 01/09/26 | 105.19 | 106.64 | 104.66 | 105.92 | 21,972,666 |
| 31/08/26 | 103.08 | 104.987 | 102.84 | 104.87 | 33,835,852 |
| 28/08/26 | 103.03 | 103.395 | 102.5003 | 103.09 | 19,350,259 |
| 27/08/26 | 103.45 | 103.67 | 102.27 | 102.63 | 29,706,412 |
| 26/08/26 | 105.51 | 106.09 | 104.075 | 104.34 | 28,200,356 |
| 25/08/26 | 105.65 | 106.07 | 104.40 | 105.38 | 26,547,268 |
| 24/08/26 | 104.03 | 106.59 | 104.00 | 106.52 | 28,944,668 |
|
|
||||
|
|
||||
|
|