| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.11▼ | 100.16▼ | 100.01▲ | 101.88▼ | 98.95▲ |
| MA10 | 100.18▼ | 99.95▲ | 100.22▼ | 101.85▼ | 97.53▲ |
| MA20 | 100.17▼ | 100.30▼ | 100.73▼ | 99.49▲ | 96.29▲ |
| MA50 | 99.98▲ | 101.52▼ | 102.44▼ | 97.64▲ | 91.81▲ |
| MA100 | 100.18▼ | 102.50▼ | 100.74▼ | 95.79▲ | 75.92▲ |
| MA200 | 100.68▼ | 100.51▼ | 98.33▲ | 93.97▲ | 61.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.098▲ | -0.022▼ | 0.030▲ | 0.119▲ |
| RSI | 44.594▼ | 37.519▼ | 33.406▼ | 52.570▲ | 57.138▲ |
| STOCH | 28.622 | 69.531 | 23.966 | 61.283 | 53.383 |
| WILL %R | -72.500 | -67.333 | -73.867 | -63.526 | -36.789 |
| CCI | -191.831▼ | 17.534 | -51.574 | -21.469 | 159.333▲ |
| MA | $WMT Price Crossed Below MA(13) | Set Alert |
|
Saturday, August 16, 2025 03:55 AM
Target may be on the verge of its own turnaround story if Chief Executive Brian Cornell steps down in September and a new leader steps in.Investors will be looking for a fresh strategy to reverse ...
|
|
Friday, August 15, 2025 05:55 PM
The Minneapolis-based retailer Walmart’s ($WMT) fiscal Q2 earnings are just around the corner, with results expected to be published before market ...
|
|
Friday, August 15, 2025 05:54 PM
All eyes will be on Walmart next Thursday (Aug 21) when the retailer reports second-quarter earnings in the midst of ongoing Trump tariff-related trade policy challenges and an uneasy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 100.63 | 100.77 | 99.54 | 100.00 | 13,597,400 |
| 14/08/25 | 101.22 | 101.44 | 100.72 | 100.85 | 8,779,871 |
| 13/08/25 | 102.15 | 102.81 | 100.85 | 100.99 | 19,380,700 |
| 12/08/25 | 104.25 | 104.31 | 103.37 | 103.62 | 17,915,300 |
| 11/08/25 | 103.90 | 104.33 | 103.11 | 103.93 | 10,710,116 |
| 08/08/25 | 103.37 | 104.72 | 103.15 | 103.73 | 12,392,700 |
| 07/08/25 | 103.46 | 103.90 | 102.11 | 103.12 | 12,503,900 |
| 06/08/25 | 99.46 | 103.69 | 99.46 | 103.36 | 23,731,400 |
| 05/08/25 | 99.67 | 100.47 | 98.91 | 99.31 | 17,974,200 |
| 04/08/25 | 98.20 | 99.91 | 98.20 | 99.59 | 19,044,800 |
|
|
||||
|
|
||||
|
|