| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.21▲ | 94.43▼ | 94.46▼ | 95.97▼ | 97.04▼ |
| MA10 | 94.29▲ | 94.56▼ | 94.62▼ | 97.44▼ | 96.18▼ |
| MA20 | 94.37▲ | 94.65▼ | 95.03▼ | 97.40▼ | 94.50▼ |
| MA50 | 94.52▼ | 95.55▼ | 96.52▼ | 95.29▼ | 87.04▲ |
| MA100 | 94.67▼ | 96.79▼ | 97.39▼ | 94.74▼ | 71.92▲ |
| MA200 | 94.92▼ | 97.31▼ | 97.35▼ | 90.06▲ | 59.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.030▲ | 0.035▲ | -0.586▼ | -0.194▼ |
| RSI | 51.341▲ | 38.888▼ | 32.641▼ | 39.008▼ | 52.980▲ |
| STOCH | 27.647 | 21.717 | 34.997 | 16.671▼ | 79.363 |
| WILL %R | -24.299▲ | -68.482 | -48.352 | -86.461▼ | -30.598 |
| CCI | -12.239 | -140.395▼ | -103.880▼ | -170.621▼ | 35.942 |
|
Sunday, June 15, 2025 04:00 PM
Owning Costco (NASDAQ: COST) or Walmart (NYSE: WMT) stock today might seem risky, given the uncertainty around tariffs and economic growth. As a result, an investor who doesn't like to see large ...
|
|
Sunday, June 15, 2025 07:23 AM
Most of the richest people in the world are tech executives. A large portion of those are founders, such as Bill Gates, Elon Musk, and Jeff Bezos. However, high on the Bloomberg Billionaire list are ...
|
|
Saturday, June 14, 2025 01:00 PM
U.S. white-collar workers have been feeling the heat of a turbulent economy since the start of 2025. With increasing pressure to cut down cost cuts in the face of uncertain economic conditions, mostly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 94.52 | 95.32 | 94.01 | 94.44 | 18,676,900 |
| 12/06/25 | 94.89 | 95.26 | 93.43 | 94.83 | 17,814,300 |
| 11/06/25 | 97.29 | 97.29 | 95.35 | 95.80 | 16,360,800 |
| 10/06/25 | 97.25 | 98.09 | 96.50 | 97.34 | 11,641,672 |
| 09/06/25 | 97.40 | 97.85 | 96.77 | 97.45 | 13,650,100 |
| 06/06/25 | 98.37 | 98.56 | 96.97 | 97.47 | 15,590,500 |
| 05/06/25 | 99.30 | 99.59 | 97.61 | 97.96 | 15,817,100 |
| 04/06/25 | 99.79 | 100.13 | 99.32 | 99.35 | 11,112,100 |
| 03/06/25 | 99.565 | 100.89 | 98.57 | 99.98 | 15,577,777 |
| 02/06/25 | 98.84 | 99.905 | 98.05 | 99.77 | 14,296,678 |
|
|
||||
|
|
||||
|
|