Walmart Inc (WMT) Stock Price

97.41 ▲ +0.16 (+0.16%)
Open: 97.02 Vol: 13.15M Day's range: 96.59 - 97.90 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 97.67▼ 97.49▼ 97.49▼ 96.19▲ 92.34▲
MA10 97.68▼ 97.39▼ 97.32▲ 95.22▲ 90.85▲
MA20 97.63▼ 97.22▲ 96.63▲ 92.06▲ 93.05▲
MA50 97.45▼ 96.14▲ 95.72▲ 90.94▲ 83.37▲
MA100 97.32▲ 95.61▲ 94.42▲ 93.29▲ 69.19▲
MA200 96.66▲ 94.07▲ 90.42▲ 86.05▲ 58.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.030▼ 0.047▲ 0.612▲ -0.499▼
RSI 41.121▼ 57.864▲ 64.020▲ 63.304▲ 60.105▲
STOCH 66.924     66.067     80.630▲ 85.813▲ 46.895    
WILL %R -87.931▼ -40.157     -17.347▲ -6.210▲ -30.953    
CCI -144.033▼ 81.590     74.739     145.966▲ 44.785    
Latest Filters Detected On WMT
BREAK $WMT Price Breaks 30 Days High Set Alert
BREAK $WMT Price Breaks 20 Days High Set Alert
BREAK $WMT Price Breaks 10 Days High Set Alert
Walmart Inc News
Thursday, May 01, 2025 12:28 PM
The value of a stock split is exactly zero. A company divides its existing shares into multiple shares, reducing the price per share while maintaining the overall market capitalization, but nothing ...
Thursday, May 01, 2025 12:28 PM
The value of a stock split is exactly zero. A company divides its existing shares into multiple shares, reducing the price per share while maintaining the overall market capitalization, but nothing ...
Thursday, May 01, 2025 09:57 AM
In a note to clients Thursday, Morgan Stanley highlighted Flipkart, Walmart (NYSE:WMT)’s e-commerce platform in India, as a key growth driver for the company due to its significant market share and ...
WMT historical stock data
date open high low close volume
01/05/25 97.02 97.90 96.59 97.41 13,152,200
30/04/25 95.94 97.78 94.93 97.25 21,612,200
29/04/25 94.915 96.18 94.45 95.99 8,678,274
28/04/25 95.10 96.00 94.34 95.22 12,915,400
25/04/25 95.80 96.445 94.36 95.09 15,309,508
24/04/25 94.71 96.22 93.66 95.84 13,425,400
23/04/25 95.0164 96.59 94.17 94.96 18,035,713
22/04/25 92.88 95.29 92.88 94.85 15,340,700
21/04/25 93.02 94.08 91.34 92.41 18,348,800
17/04/25 91.83 93.87 91.62 93.22 21,351,200
Quote Details
52wk Low:59.39
52wk High:105.30
Vol:13.15M
Avg Vol(3m):346M
1Y Chng:+52.25%
1M Chng:+13.52%
Add to Watch List