| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.51▲ | 68.12▲ | 68.16▲ | 67.25▲ | 64.52▲ |
| MA10 | 68.48▲ | 68.09▲ | 67.65▲ | 65.79▲ | 62.38▲ |
| MA20 | 68.30▲ | 67.53▲ | 67.07▲ | 63.17▲ | 61.69▲ |
| MA50 | 68.16▲ | 67.05▲ | 66.35▲ | 61.39▲ | 59.82▲ |
| MA100 | 67.76▲ | 66.22▲ | 64.30▲ | 61.08▲ | 53.63▲ |
| MA200 | 67.09▲ | 63.98▲ | 62.06▲ | 59.92▲ | 43.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.060▲ | 0.129▲ | 0.544▲ | 0.760▲ |
| RSI | 64.813▲ | 65.527▲ | 66.639▲ | 73.451▲ | 66.703▲ |
| STOCH | 78.234 | 63.617 | 82.900▲ | 88.336▲ | 74.074 |
| WILL %R | -27.642 | -7.158▲ | -5.954▲ | -2.342▲ | -1.599▲ |
| CCI | 75.570 | 114.753▲ | 101.517▲ | 113.694▲ | 198.885▲ |
|
Tuesday, February 03, 2026 01:30 PM
Williams (NYSE: WMB) earned top marks across several leading sustainability ratings – including S&P Global Corporate Sustainability Assessment (CSA), CDP and ISS – reflecting the company’s ongoing ...
|
|
Thursday, January 29, 2026 12:16 AM
Detailed price information for Williams Companies (WMB-N) from The Globe and Mail including charting and trades.
|
|
Monday, January 26, 2026 08:42 AM
The Williams Companies, Inc. (NYSE:WMB) is included in our list of the best AI energy stocks to buy now. On January 16, 2026, The Williams Companies, Inc. (NYSE:WMB) saw Scotiabank raise its price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 66.92 | 68.70 | 66.735 | 68.50 | 9,248,985 |
| 02/02/26 | 66.39 | 66.90 | 65.83 | 66.34 | 6,006,989 |
| 30/01/26 | 67.20 | 67.46 | 65.69 | 67.26 | 7,985,528 |
| 29/01/26 | 67.93 | 68.27 | 66.78 | 67.24 | 7,018,318 |
| 28/01/26 | 65.92 | 67.01 | 65.57 | 66.92 | 5,959,126 |
| 27/01/26 | 64.42 | 65.705 | 64.215 | 65.48 | 8,716,847 |
| 26/01/26 | 65.43 | 65.805 | 63.83 | 64.29 | 7,559,978 |
| 23/01/26 | 64.47 | 65.145 | 64.095 | 64.96 | 7,911,401 |
| 22/01/26 | 63.42 | 64.335 | 62.88 | 63.72 | 5,881,070 |
| 21/01/26 | 62.26 | 63.18 | 62.1772 | 63.18 | 6,993,590 |
|
|
||||
|
|
||||
|
|