| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.88▼ | 56.89▼ | 56.88▼ | 57.14▼ | 57.90▼ |
| MA10 | 56.86▼ | 56.90▼ | 56.94▼ | 57.15▼ | 58.62▼ |
| MA20 | 56.90▼ | 57.00▼ | 57.27▼ | 58.02▼ | 59.03▼ |
| MA50 | 56.91▼ | 57.30▼ | 57.10▼ | 58.68▼ | 56.67▲ |
| MA100 | 56.98▼ | 57.15▼ | 57.52▼ | 58.64▼ | 47.60▲ |
| MA200 | 57.29▼ | 57.63▼ | 58.09▼ | 57.73▼ | 39.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.011▼ | -0.061▼ | -0.072▼ | -0.592▼ |
| RSI | 44.384▼ | 37.408▼ | 38.888▼ | 41.307▼ | 47.118▼ |
| STOCH | 30.995 | 33.846 | 28.576 | 43.998 | 22.713 |
| WILL %R | -76.000▼ | -79.121▼ | -82.883▼ | -72.159 | -87.156▼ |
| CCI | -119.310▼ | -66.247 | -72.388 | -77.778 | -118.565▼ |
| CDL | $WMB Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 19, 2025 01:30 PM
TULSA, Okla., August 19, 2025 -- ( BUSINESS WIRE )--Williams (NYSE: WMB) President and Chief Executive Officer Chad Zamarin along with Chief Financial Officer John Porter are scheduled to participate ...
|
|
Friday, August 15, 2025 10:10 AM
Williams (NYSE:WMB) +1.5% in Friday's trading as CIBC upgraded the energy infrastructure company to Outperform from Neutral with a $64 price target, raised from $61, citing increasingly bullish ...
|
|
Friday, August 15, 2025 05:04 AM
Fintel reports that on August 15, 2025, CIBC upgraded their outlook for Williams Companies (NYSE:WMB) from Neutral to Outperformer. Analyst Price Forecast Suggests 11.66% Upside As of August 6, 2025, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 56.995 | 57.18 | 56.68 | 56.80 | 264,146 |
| 25/08/25 | 56.99 | 57.53 | 56.56 | 56.83 | 4,104,600 |
| 22/08/25 | 57.85 | 58.01 | 56.93 | 57.07 | 4,663,300 |
| 21/08/25 | 57.15 | 58.08 | 57.11 | 57.80 | 4,383,900 |
| 20/08/25 | 56.99 | 57.58 | 56.54 | 57.22 | 6,270,200 |
| 19/08/25 | 56.16 | 56.62 | 55.82 | 56.57 | 5,303,100 |
| 18/08/25 | 57.14 | 57.20 | 56.30 | 56.52 | 5,812,800 |
| 15/08/25 | 57.77 | 58.44 | 57.34 | 57.46 | 7,538,800 |
| 14/08/25 | 58.08 | 58.09 | 57.14 | 57.34 | 9,163,500 |
| 13/08/25 | 57.87 | 58.25 | 56.91 | 57.86 | 5,833,700 |
|
|
||||
|
|
||||
|
|