The Williams Companies, Inc (WMB) Stock Price

59.78 ▼ -0.30 (-0.50%)
Open: 60.35 Vol: 8.2M Day's range: 58.60 - 60.35 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.62▲ 59.71▲ 59.68▲ 59.58▲ 59.73▲
MA10 59.66▲ 59.77▲ 59.83▼ 60.15▼ 59.03▲
MA20 59.69▲ 59.79▼ 59.68▲ 59.69▲ 57.97▲
MA50 59.71▲ 59.48▲ 59.90▼ 58.61▲ 53.38▲
MA100 59.77▲ 59.94▼ 60.17▼ 58.00▲ 44.91▲
MA200 59.68▲ 60.02▼ 59.22▲ 55.10▲ 37.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.025▼ 0.020▲ -0.100▼ -0.117▼
RSI 56.933▲ 51.634▲ 50.997▲ 51.904▲ 57.451▲
STOCH 25.878     46.714     70.729     36.778     76.077    
WILL %R -12.698▲ -26.875     -26.875     -56.419     -18.731▲
CCI 30.365     -34.278     -34.663     -86.981     71.814    
Latest Filters Detected On WMB
MA $WMB Price Crossed Below MA(7) Set Alert
CDL $WMB Dark Cloud Cover Candlestick Pattern Detected Set Alert
The Williams Companies, Inc News
WMB The Williams Companies, Inc.
Friday, June 13, 2025 08:59 AM
The Williams Companies, Inc., together with its subsidiaries, operates as an energy infrastructure company primarily in the United States. It operates through Transmission & Gulf of America ...
Notable Thursday Option Activity: WMB, CF, ADP
Thursday, June 12, 2025 11:11 AM
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Williams Cos Inc (Symbol: WMB), where a total of 75,562 contracts have traded so far ...
I Prefer Suncor Energy Over Williams Companies Amid OPEC+ Production Increase
Thursday, June 05, 2025 03:25 PM
The recent OPEC+ decision to increase production could further pressure oil prices. Click here to find out why I rate SU stock a Buy.
WMB historical stock data
date open high low close volume
13/06/25 60.35 60.35 58.60 59.78 8,203,400
12/06/25 59.42 60.10 59.23 60.08 5,715,300
11/06/25 59.29 59.72 59.03 59.42 6,848,200
10/06/25 59.955 60.40 58.49 58.97 5,910,157
09/06/25 60.52 60.71 59.18 59.66 6,991,000
06/06/25 61.10 61.14 60.27 60.56 5,273,300
05/06/25 60.61 60.82 60.03 60.56 4,844,600
04/06/25 61.00 61.22 59.88 60.12 7,445,100
03/06/25 61.29 61.45 60.66 61.11 9,977,147
02/06/25 61.16 61.38 60.1801 61.27 11,558,186
Quote Details
52wk Low:40.42
52wk High:61.67
Vol:8.2M
Avg Vol(3m):129.4M
1Y Chng:+41.02%
1M Chng:-0.37%
Add to Watch List
More Information
Index S&P 500
Market Cap. 73.36B