| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.07▼ | 59.07▼ | 59.04▼ | 59.15▼ | 57.48▲ |
| MA10 | 59.11▼ | 59.06▼ | 58.89▼ | 58.71▲ | 57.60▲ |
| MA20 | 59.18▼ | 58.76▲ | 59.00▼ | 57.60▲ | 57.00▲ |
| MA50 | 59.00▼ | 59.02▼ | 59.02▼ | 57.78▲ | 51.19▲ |
| MA100 | 58.90▼ | 58.93▼ | 58.29▲ | 56.87▲ | 43.24▲ |
| MA200 | 58.89▼ | 58.09▲ | 58.31▲ | 52.73▲ | 36.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | 0.036▲ | 0.025▲ | 0.140▲ | -0.297▼ |
| RSI | 37.531▼ | 48.327▼ | 48.230▼ | 52.483▲ | 57.612▲ |
| STOCH | 30.328 | 46.069 | 67.708 | 80.992▲ | 59.159 |
| WILL %R | -100.000▼ | -54.237 | -44.240 | -22.128▲ | -28.444 |
| CCI | -329.583▼ | -19.201 | 42.993 | 46.004 | 84.206 |
| CDL | $WMB Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 04:15 AM
Pipeline companies remain well positioned despite the current disruption in the energy markets. At the same time, demand for natural gas is growing. This is coming from the increased power consumption ...
|
|
Tuesday, April 29, 2025 08:08 AM
Williams’ (NYSE: WMB) board of directors has approved a regular dividend of $0.50 per share, or $2.00 annualized, on the companys ...
|
|
Tuesday, April 29, 2025 07:49 AM
Among the largest underlying components of XLE, in trading today Williams Cos Inc (Symbol: WMB) is down about 0.9%, EOG Resources, Inc. (Symbol: EOG) is off about 1.7%, and Kinder Morgan Inc ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 58.21 | 59.79 | 58.12 | 58.80 | 6,782,800 |
| 30/04/25 | 58.67 | 59.00 | 57.60 | 58.57 | 7,482,300 |
| 29/04/25 | 59.13 | 59.99 | 59.07 | 59.685 | 3,806,707 |
| 28/04/25 | 58.85 | 59.87 | 58.39 | 59.66 | 5,088,800 |
| 25/04/25 | 59.20 | 59.71 | 58.39 | 59.03 | 4,470,965 |
| 24/04/25 | 58.86 | 60.11 | 58.30 | 59.61 | 5,884,800 |
| 23/04/25 | 58.77 | 59.6529 | 57.935 | 58.48 | 4,545,464 |
| 22/04/25 | 57.08 | 58.61 | 56.92 | 58.20 | 6,415,700 |
| 21/04/25 | 57.95 | 58.37 | 55.56 | 56.44 | 5,402,900 |
| 17/04/25 | 58.66 | 60.01 | 58.41 | 58.62 | 6,895,900 |
|
|
||||
|
|
||||
|
|