| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.46▲ | 61.51▲ | 61.58▼ | 60.52▲ | 60.10▲ |
| MA10 | 61.48▲ | 61.58▼ | 61.23▲ | 60.51▲ | 60.46▲ |
| MA20 | 61.54▼ | 61.22▲ | 61.10▲ | 60.03▲ | 60.46▲ |
| MA50 | 61.61▼ | 60.91▲ | 60.62▲ | 60.11▲ | 59.22▲ |
| MA100 | 61.31▲ | 60.65▲ | 60.33▲ | 60.22▲ | 52.70▲ |
| MA200 | 61.14▲ | 60.22▲ | 60.38▲ | 59.46▲ | 42.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.013▲ | 0.058▲ | 0.117▲ | -0.053▼ |
| RSI | 50.627▲ | 58.427▲ | 59.091▲ | 57.164▲ | 54.283▲ |
| STOCH | 23.491 | 59.761 | 86.258▲ | 61.987 | 45.487 |
| WILL %R | -41.509 | -18.750▲ | -18.750▲ | -9.467▲ | -33.827 |
| CCI | 65.256 | 29.763 | 71.528 | 157.290▲ | 49.495 |
|
Monday, January 19, 2026 04:27 AM
The Williams Companies, Inc. (NYSE:WMB) is one of the 12 Best American Energy Stocks to Buy Now. On January 12, UBS reiterated its Buy rating on The Williams Companies, Inc. (NYSE:WMB) with a price ...
|
|
Wednesday, December 31, 2025 08:39 AM
Investors interested in stocks from the Oil and Gas - Production and Pipelines sector have probably already heard of Transportadora De Gas Sa Ord B (TGS) and Williams Companies, Inc. (The) (WMB). But ...
|
|
Monday, December 01, 2025 11:00 AM
Below is Validea's guru fundamental report for WILLIAMS COMPANIES INC (WMB). Of the 22 guru strategies we follow, WMB rates highest using our P/E/Growth Investor model based on the published strategy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 60.37 | 61.87 | 60.36 | 61.55 | 8,945,120 |
| 15/01/26 | 60.57 | 61.18 | 60.16 | 60.29 | 4,745,802 |
| 14/01/26 | 60.395 | 61.37 | 60.26 | 60.71 | 8,956,690 |
| 13/01/26 | 59.87 | 60.77 | 59.66 | 60.49 | 5,691,781 |
| 12/01/26 | 60.20 | 60.49 | 59.07 | 59.56 | 7,728,805 |
| 09/01/26 | 61.185 | 61.66 | 59.57 | 60.32 | 7,934,084 |
| 08/01/26 | 60.60 | 61.51 | 60.25 | 61.15 | 7,191,640 |
| 07/01/26 | 59.83 | 60.81 | 59.6101 | 60.39 | 7,237,739 |
| 06/01/26 | 60.53 | 60.82 | 58.49 | 59.50 | 11,222,259 |
| 05/01/26 | 61.40 | 61.50 | 59.03 | 61.16 | 7,238,072 |
|
|
||||
|
|
||||
|
|