| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.08▼ | 63.17▼ | 63.18▼ | 61.93▲ | 60.78▲ |
| MA10 | 63.17▼ | 63.22▼ | 63.33▼ | 60.92▲ | 60.88▲ |
| MA20 | 63.22▼ | 63.28▼ | 62.75▲ | 60.40▲ | 59.87▲ |
| MA50 | 63.21▼ | 62.16▲ | 61.42▲ | 60.89▲ | 58.82▲ |
| MA100 | 63.34▼ | 61.22▲ | 60.47▲ | 59.67▲ | 51.17▲ |
| MA200 | 62.87▼ | 60.41▲ | 59.55▲ | 59.13▲ | 41.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.118▼ | -0.073▼ | 0.429▲ | 0.023▲ |
| RSI | 26.226▼ | 47.202▼ | 55.904▲ | 60.625▲ | 57.608▲ |
| STOCH | 25.903 | 29.532 | 44.574 | 84.884▲ | 44.550 |
| WILL %R | -100.000▼ | -100.000▼ | -39.961 | -18.805▲ | -28.964 |
| CCI | -300.507▼ | -167.041▼ | -54.412 | 171.002▲ | 64.504 |
|
Thursday, November 27, 2025 10:52 PM
Williams Companies advances energy infrastructure with NESE and Constitution Pipeline projects, enhancing natural gas delivery and regional energy reliability across the Northeastern U.S.
|
|
Thursday, November 27, 2025 10:15 PM
The Williams Companies, Inc. (NYSE:WMB) ranks among the 9 hot energy stocks to buy. On November 7, The Williams Companies, Inc. (NYSE:WMB) announced that it had obtained important regulatory licenses ...
|
|
Thursday, November 20, 2025 09:00 AM
Below is Validea's guru fundamental report for WILLIAMS COMPANIES INC (WMB). Of the 22 guru strategies we follow, WMB rates highest using our P/E/Growth Investor model based on the published strategy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 63.66 | 63.88 | 62.78 | 62.81 | 7,579,057 |
| 04/12/25 | 61.55 | 63.845 | 61.18 | 63.66 | 11,288,496 |
| 03/12/25 | 60.43 | 62.19 | 60.365 | 61.55 | 7,621,446 |
| 02/12/25 | 61.56 | 61.6163 | 60.175 | 60.21 | 4,981,605 |
| 01/12/25 | 60.71 | 61.53 | 60.46 | 61.44 | 5,311,714 |
| 28/11/25 | 60.38 | 61.12 | 60.095 | 60.93 | 2,353,462 |
| 26/11/25 | 59.69 | 60.67 | 59.42 | 60.22 | 5,095,668 |
| 25/11/25 | 59.27 | 59.50 | 58.60 | 59.37 | 5,778,402 |
| 24/11/25 | 59.63 | 59.92 | 58.65 | 59.43 | 12,396,552 |
| 21/11/25 | 59.03 | 59.8873 | 58.385 | 59.61 | 8,195,069 |
|
|
||||
|
|
||||
|
|