| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.55▼ | 73.01▼ | 73.09▼ | 73.37▼ | 73.54▼ |
| MA10 | 72.67▼ | 73.33▼ | 73.47▼ | 73.51▼ | 70.07▲ |
| MA20 | 72.96▼ | 73.72▼ | 73.59▼ | 74.10▼ | 65.16▲ |
| MA50 | 73.30▼ | 73.77▼ | 73.77▼ | 69.33▲ | 61.73▲ |
| MA100 | 73.64▼ | 73.86▼ | 74.18▼ | 64.51▲ | 55.72▲ |
| MA200 | 73.77▼ | 74.33▼ | 73.32▼ | 62.10▲ | 44.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.156▼ | -0.158▼ | -0.536▼ | 1.007▲ |
| RSI | 33.389▼ | 31.349▼ | 36.964▼ | 49.660▼ | 66.727▲ |
| STOCH | 18.315▼ | 11.624▼ | 16.296▼ | 29.910 | 88.176▲ |
| WILL %R | -88.500▼ | -95.000▼ | -95.833▼ | -94.817▼ | -23.749▲ |
| CCI | -83.990 | -201.458▼ | -171.437▼ | -101.012▼ | 77.785 |
|
Saturday, March 14, 2026 01:58 PM
CEO Chad Zamarin made a point recently that cuts through a lot of noise about U.S. energy dominance. The numbers he laid out reveal a structural asymmetry that most investors haven’t fully priced in.
|
|
Saturday, March 14, 2026 06:38 AM
CEO Chad Zamarin went on live television recently and made a case that cuts through the geopolitical noise around energy markets. His argument is simple, backed by hard numbers, and worth ...
|
|
Thursday, March 12, 2026 04:18 AM
The Williams Companies, Inc. (NYSE:WMB) is one of the Goldman Sachs Energy Stocks: 10 Stocks to Buy. On March 4, 2026, Bank of America boosted its price objective on The Williams Companies, Inc. (NYSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 74.03 | 74.65 | 72.19 | 72.41 | 12,677,027 |
| 19/03/26 | 72.86 | 75.09 | 72.86 | 74.06 | 6,634,773 |
| 18/03/26 | 73.52 | 73.85 | 72.32 | 72.80 | 4,627,963 |
| 17/03/26 | 74.68 | 75.10 | 73.52 | 73.69 | 4,953,038 |
| 16/03/26 | 73.65 | 73.945 | 72.84 | 73.89 | 5,717,063 |
| 13/03/26 | 73.47 | 73.85 | 72.74 | 73.34 | 4,885,259 |
| 12/03/26 | 74.50 | 75.335 | 73.52 | 73.52 | 5,650,252 |
| 11/03/26 | 73.93 | 74.47 | 73.275 | 74.40 | 4,807,488 |
| 10/03/26 | 73.12 | 74.48 | 72.5101 | 73.84 | 6,862,377 |
| 09/03/26 | 73.70 | 74.14 | 72.70 | 73.18 | 9,302,103 |
|
|
||||
|
|
||||
|
|