| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.52▼ | 75.32▲ | 75.21▲ | 74.72▲ | 73.40▲ |
| MA10 | 75.45▼ | 75.17▲ | 75.38▲ | 73.06▲ | 73.26▲ |
| MA20 | 75.40▲ | 75.41▲ | 75.68▼ | 72.49▲ | 69.70▲ |
| MA50 | 75.21▲ | 75.11▲ | 73.76▲ | 73.26▲ | 63.79▲ |
| MA100 | 75.35▲ | 73.59▲ | 72.36▲ | 68.44▲ | 58.03▲ |
| MA200 | 75.58▼ | 72.27▲ | 72.64▲ | 64.07▲ | 45.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.040▼ | -0.174▼ | 0.518▲ | 0.114▲ |
| RSI | 52.450▲ | 52.374▲ | 57.056▲ | 63.421▲ | 67.214▲ |
| STOCH | 80.418▲ | 53.616 | 38.206 | 85.753▲ | 57.524 |
| WILL %R | -46.341 | -41.129 | -56.932 | -14.489▲ | -12.892▲ |
| CCI | 46.902 | 35.736 | -10.437 | 132.418▲ | 115.120▲ |
|
Monday, May 04, 2026 01:44 PM
Williams (NYSE:WMB) reported first-quarter adjusted earnings per share of $0.73, beating the analyst estimate of $0.63 by $0.10, though revenue of $3.03 billion fell short of the $3.2 billion ...
|
|
Saturday, May 02, 2026 10:14 AM
Quick Read VanEck Energy Income ETF (EINC) returned 30% over six months as crude surged from $60.89 to over $100 per barrel, but the fund’s gains came primarily from capital appreciation driven by ...
|
|
Wednesday, April 29, 2026 11:15 AM
The Williams Companies, Inc. (NYSE:WMB) is one of the 8 Best Infrastructure Stocks to Buy with Highest Upside Potential. On April 19, 2026, Goldman Sachs upgraded The Williams Companies, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/05/26 | 75.34 | 75.92 | 74.68 | 75.41 | 7,569,056 |
| 01/05/26 | 76.35 | 76.425 | 74.90 | 75.54 | 3,781,343 |
| 30/04/26 | 73.15 | 76.44 | 73.01 | 76.31 | 6,280,222 |
| 29/04/26 | 73.18 | 73.60 | 72.75 | 73.32 | 5,586,324 |
| 28/04/26 | 72.18 | 73.50 | 72.07 | 73.04 | 5,334,884 |
| 27/04/26 | 72.18 | 72.82 | 71.23 | 71.61 | 6,490,339 |
| 24/04/26 | 71.78 | 72.25 | 71.01 | 72.18 | 3,789,922 |
| 23/04/26 | 71.50 | 72.02 | 71.26 | 71.65 | 5,661,955 |
| 22/04/26 | 71.06 | 71.41 | 70.6802 | 71.10 | 3,626,349 |
| 21/04/26 | 71.30 | 71.76 | 69.72 | 70.43 | 5,256,552 |
|
|
||||
|
|
||||
|
|