The Williams Companies, Inc (WMB) Stock Price

74.35 ▼ -0.53 (-0.71%)
Open: 74.27 Vol: 7.63M Day's range: 73.14 - 75.315 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.18▲ 73.75▲ 74.03▲ 73.87▲ 72.11▲
MA10 73.78▲ 74.14▲ 74.43▼ 72.52▲ 72.26▲
MA20 73.65▲ 74.53▼ 74.61▼ 72.34▲ 72.84▲
MA50 74.05▲ 74.43▼ 73.06▲ 72.19▲ 70.41▲
MA100 74.45▼ 73.04▲ 72.36▲ 72.77▲ 64.42▲
MA200 74.68▼ 72.42▲ 71.50▲ 72.42▲ 50.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.146▲ -0.142▼ -0.228▼ 0.394▲ -0.196▼
RSI 67.823▲ 50.127▲ 53.222▲ 57.371▲ 54.447▲
STOCH 94.995▲ 20.999     25.670     75.491     42.985    
WILL %R -5.512▲ -44.444     -57.295     -22.000▲ -26.477    
CCI 124.627▲ -43.585     -89.599     85.163     91.242    
Latest Filters Detected On WMB
CDL $WMB Doji Candlestick Pattern Detected Set Alert
The Williams Companies, Inc News
What Is Behind the Focus on Williams Companies (NYSE:WMB)?
Tuesday, October 27, 2026 03:10 PM
Williams Companies (NYSE:WMB) completed its Momentum Midstream acquisition, priced a large notes offering and set its third-quarter earnings date. A neutral explainer.
Williams Cos. (WMB) Raises Quarterly Dividend 5% to $0.525; 2.9% Yield
Tuesday, October 27, 2026 11:15 AM
Williams Cos. (NYSE: WMB) declared a quarterly dividend of $0.525 per share, or $2.1 annualized. This is a 5% increase from the prior dividend of $0.50.The dividend will be payable on December 28, ...
Williams Announces Quarterly Cash Dividend
Tuesday, October 27, 2026 11:11 AM
Williams (NYSE: WMB) board of directors has approved a regular dividend of $0.525 per share, or $2.10 annualized, on the companys common stock, payable ...
WMB historical stock data
date open high low close volume
30/10/26 74.27 75.315 73.14 74.35 7,631,883
29/10/26 75.00 76.00 74.56 74.88 6,919,802
28/10/26 74.42 74.99 73.475 74.27 8,361,702
27/10/26 71.90 74.20 71.90 74.09 11,995,661
26/10/26 71.55 72.18 70.97 71.75 5,095,041
23/10/26 70.75 72.31 70.29 71.70 5,912,136
22/10/26 72.61 73.05 68.965 70.63 8,903,312
21/10/26 71.08 73.26 70.33 72.80 8,255,685
20/10/26 70.72 71.319 69.73 70.33 7,672,886
19/10/26 71.40 71.94 70.17 70.38 6,156,166
Quote Details
52wk Low:56.19
52wk High:80.075
Vol:7.63M
Avg Vol(3m):155.3M
1Y Chng:+24.10%
1M Chng:+3.77%
Add to Watch List
More Information
Index S&P 500
Market Cap. 91.59B