| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.66▼ | 57.82▼ | 57.86▼ | 57.71▼ | 59.59▼ |
| MA10 | 57.72▼ | 57.94▼ | 57.50▲ | 57.72▼ | 60.26▼ |
| MA20 | 57.80▼ | 57.50▲ | 57.89▼ | 60.22▼ | 59.49▼ |
| MA50 | 57.97▼ | 57.83▼ | 57.74▼ | 60.34▼ | 58.35▼ |
| MA100 | 57.54▲ | 57.74▼ | 59.32▼ | 59.51▼ | 50.10▲ |
| MA200 | 57.81▼ | 59.62▼ | 61.42▼ | 58.76▼ | 41.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.025▲ | 0.014▲ | -0.398▼ | -0.381▼ |
| RSI | 33.325▼ | 46.529▼ | 46.996▼ | 39.700▼ | 46.036▼ |
| STOCH | 17.288▼ | 57.541 | 75.633 | 20.656 | 45.827 |
| WILL %R | -100.000▼ | -38.710 | -46.045 | -81.379▼ | -82.323▼ |
| CCI | -108.644▼ | -12.593 | 11.725 | -60.163 | -59.154 |
| ▼ MA | $WMB MA(20) Crossed Below MA(50) | Set Alert |
|
Wednesday, November 05, 2025 08:40 AM
Williams Companies has underperformed the broader market over the past year, but analysts are cautiously optimistic about the stock’s prospects.
|
|
Wednesday, November 05, 2025 06:56 AM
WMB expects 2025 growth capital expenditures to be between $3.95 billion and $4.25 billion, with a leverage ratio estimated at a midpoint of 3.7x.
|
|
Wednesday, November 05, 2025 06:02 AM
Transcontinental Gas Pipe Line Company, LLC ("Transco"), a wholly owned subsidiary of Williams (NYSE: WMB), announced today that it is offering senior notes to certain institutional investors. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 56.52 | 58.39 | 56.26 | 57.54 | 10,052,868 |
| 04/11/25 | 57.00 | 58.77 | 56.19 | 56.51 | 12,791,637 |
| 03/11/25 | 58.23 | 59.18 | 57.30 | 59.03 | 10,165,600 |
| 31/10/25 | 57.46 | 58.11 | 57.18 | 57.87 | 7,130,800 |
| 30/10/25 | 57.13 | 58.23 | 56.53 | 57.62 | 9,955,400 |
| 29/10/25 | 57.60 | 58.04 | 56.89 | 56.98 | 7,890,000 |
| 28/10/25 | 57.50 | 57.90 | 56.95 | 57.59 | 6,876,417 |
| 27/10/25 | 57.55 | 58.25 | 57.22 | 57.67 | 7,809,100 |
| 24/10/25 | 59.35 | 59.49 | 57.21 | 57.48 | 12,395,000 |
| 23/10/25 | 61.67 | 61.84 | 58.82 | 58.93 | 12,945,800 |
|
|
||||
|
|
||||
|
|