| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 228.76▲ | 229.03▼ | 228.96▲ | 225.45▲ | 222.17▲ |
| MA10 | 229.01▼ | 228.81▲ | 227.88▲ | 222.16▲ | 219.09▲ |
| MA20 | 229.10▼ | 227.53▲ | 225.23▲ | 220.94▲ | 216.21▲ |
| MA50 | 228.92▲ | 223.93▲ | 221.22▲ | 216.67▲ | 224.31▲ |
| MA100 | 227.87▲ | 221.13▲ | 220.34▲ | 215.52▲ | 217.45▲ |
| MA200 | 225.37▲ | 220.46▲ | 218.54▲ | 223.00▲ | 190.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.073▼ | -0.074▼ | 0.300▲ | 0.903▲ | 1.838▲ |
| RSI | 50.277▲ | 75.356▲ | 79.777▲ | 68.936▲ | 60.355▲ |
| STOCH | 14.522▼ | 80.140▲ | 93.153▲ | 88.348▲ | 90.322▲ |
| WILL %R | -56.075 | -13.043▲ | -7.407▲ | -4.258▲ | -1.790▲ |
| CCI | -29.444 | 54.750 | 76.698 | 188.655▲ | 145.699▲ |
|
Thursday, January 22, 2026 02:29 PM
Buying $1000 In WM: If an investor had bought $1000 of WM stock 5 years ago, it would be worth $2,005.43 today based on a price of $229.00 for WM at the time of writing.
|
|
Wednesday, January 21, 2026 04:03 PM
Fintel reports that on January 21, 2026, Scotiabank downgraded their outlook for Waste Management (NYSE:WM) from Sector Outperform to Sector Perform. Analyst Price Forecast Suggests 13.94% Upside As ...
|
|
Wednesday, January 21, 2026 04:53 AM
Legendary fund manager Li Lu (who Charlie Munger backed) once said, 'The biggest investment risk is not the volatility of prices, but whether you will suffer a permanent loss of capital.' When we ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 229.09 | 229.87 | 227.491 | 229.23 | 1,354,745 |
| 22/01/26 | 226.48 | 229.61 | 226.42 | 229.00 | 2,748,361 |
| 21/01/26 | 221.495 | 226.56 | 221.09 | 226.49 | 3,303,295 |
| 20/01/26 | 221.18 | 222.395 | 218.45 | 221.30 | 1,883,543 |
| 16/01/26 | 219.00 | 221.42 | 218.88 | 221.23 | 1,445,829 |
| 15/01/26 | 218.46 | 219.87 | 216.04 | 219.86 | 1,287,895 |
| 14/01/26 | 215.45 | 218.80 | 215.45 | 218.79 | 1,839,000 |
| 13/01/26 | 218.33 | 218.78 | 214.84 | 216.18 | 1,764,600 |
| 12/01/26 | 221.44 | 221.44 | 218.31 | 218.57 | 2,019,100 |
| 09/01/26 | 219.60 | 222.27 | 218.93 | 220.91 | 1,992,300 |
|
|
||||
|
|
||||
|
|