| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 217.91▲ | 217.89▲ | 218.04▼ | 220.64▼ | 216.92▲ |
| MA10 | 218.01▼ | 218.17▼ | 218.68▼ | 219.92▼ | 213.00▲ |
| MA20 | 218.01▼ | 218.98▼ | 220.31▼ | 217.02▲ | 216.29▲ |
| MA50 | 218.19▼ | 220.96▼ | 220.69▼ | 212.05▲ | 223.97▼ |
| MA100 | 218.70▼ | 220.50▼ | 218.77▼ | 216.39▲ | 216.72▲ |
| MA200 | 220.31▼ | 218.00▼ | 216.74▲ | 223.53▼ | 189.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.004▼ | -0.361▼ | -0.027▼ | 0.944▲ |
| RSI | 48.066▼ | 33.795▼ | 33.268▼ | 52.535▲ | 49.467▼ |
| STOCH | 28.288 | 30.568 | 22.625 | 78.752 | 84.632▲ |
| WILL %R | -58.621 | -73.373 | -83.178▼ | -48.643 | -17.376▲ |
| CCI | -89.541 | -48.255 | -74.371 | -45.993 | 80.261 |
|
Friday, December 26, 2025 05:11 AM
With talk of an "AI bubble" increasing, investors are piling into non-tech stocks like WM, RCL, and BCO. These names also just announced large buyback boosts.
|
|
Wednesday, December 24, 2025 07:00 AM
Buying $1000 In WM: If an investor had bought $1000 of WM stock 10 years ago, it would be worth $4,104.62 today based on a price of $219.95 for WM at the time of writing.
|
|
Tuesday, December 23, 2025 08:57 AM
Investors haven’t exactly sold the news on Waste Management Inc. (NYSE: WM), but recent price action suggests they want to see headlines translate into increased profits. In 2025, Waste Management ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 219.35 | 219.35 | 217.08 | 217.98 | 1,034,223 |
| 31/12/25 | 222.08 | 222.50 | 219.56 | 219.71 | 689,117 |
| 30/12/25 | 221.43 | 222.80 | 221.09 | 222.12 | 990,043 |
| 29/12/25 | 221.39 | 223.00 | 221.34 | 222.29 | 909,374 |
| 26/12/25 | 221.29 | 222.11 | 220.115 | 221.10 | 503,239 |
| 24/12/25 | 221.11 | 221.82 | 220.635 | 221.36 | 460,861 |
| 23/12/25 | 219.62 | 220.54 | 219.0501 | 220.34 | 914,652 |
| 22/12/25 | 215.46 | 219.80 | 214.00 | 219.66 | 1,575,310 |
| 19/12/25 | 218.31 | 218.43 | 216.29 | 216.34 | 1,589,135 |
| 18/12/25 | 218.55 | 220.53 | 217.93 | 218.32 | 1,187,203 |
|
|
||||
|
|
||||
|
|