| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 215.51▲ | 215.63▼ | 215.44▲ | 211.27▲ | 214.57▲ |
| MA10 | 215.50▲ | 215.39▲ | 214.26▲ | 213.07▲ | 212.39▲ |
| MA20 | 215.63▼ | 213.97▲ | 212.25▲ | 213.58▲ | 218.06▼ |
| MA50 | 215.44▲ | 211.63▲ | 212.43▲ | 211.32▲ | 223.27▼ |
| MA100 | 214.30▲ | 212.76▲ | 214.24▲ | 217.94▼ | 215.75▼ |
| MA200 | 212.53▲ | 214.46▲ | 209.72▲ | 224.04▼ | 188.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | 0.075▲ | 0.533▲ | -0.198▼ | 0.068▲ |
| RSI | 50.478▲ | 69.523▲ | 66.674▲ | 56.624▲ | 47.050▼ |
| STOCH | 38.854 | 70.608 | 87.358▲ | 26.347 | 68.327 |
| WILL %R | -51.724 | -22.830▲ | -17.873▲ | -32.964 | -21.761▲ |
| CCI | -57.881 | 60.715 | 86.463 | 30.501 | -3.199 |
|
Friday, December 12, 2025 06:39 AM
Warren Buffett famously said, 'Volatility is far from synonymous with risk.' So it might be obvious that you need ...
|
|
Wednesday, December 10, 2025 08:42 PM
The 9 waste management stocks we track reported a mixed Q3. As a group, revenues beat analysts’ consensus estimates by 2.6%. Luckily, waste management stocks have performed well with share prices up ...
|
|
Wednesday, December 10, 2025 08:05 PM
Over the last six months, Waste Management’s shares have sunk to $209.00, producing a disappointing 10.8% loss - a stark contrast to the S&P 500’s 13.6% gain. This was partly due to its softer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 213.47 | 216.785 | 212.68 | 215.61 | 2,556,197 |
| 11/12/25 | 210.27 | 213.27 | 209.91 | 212.05 | 2,512,300 |
| 10/12/25 | 208.48 | 209.97 | 207.74 | 209.15 | 1,458,334 |
| 09/12/25 | 210.81 | 212.25 | 209.06 | 209.31 | 1,808,563 |
| 08/12/25 | 212.82 | 213.25 | 210.00 | 210.23 | 1,709,890 |
| 05/12/25 | 213.07 | 215.39 | 212.91 | 213.58 | 1,277,409 |
| 04/12/25 | 216.30 | 216.72 | 213.26 | 214.19 | 2,402,401 |
| 03/12/25 | 214.96 | 217.52 | 214.62 | 216.15 | 1,615,407 |
| 02/12/25 | 216.15 | 216.77 | 213.51 | 214.54 | 1,886,400 |
| 01/12/25 | 217.94 | 219.48 | 215.43 | 215.93 | 2,809,400 |
|
|
||||
|
|
||||
|
|