Waste Management, Inc (WM) Stock Price

220.495 ▼ -3.995 (-1.78%)
Open: 223.73 Vol: 23.58K Day's range: 220.13 - 223.73 May 06, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 220.96▼ 220.81▼ 220.65▼ 226.83▼ 226.44▼
MA10 220.82▼ 220.91▼ 222.06▼ 228.03▼ 230.85▼
MA20 220.93▼ 222.35▼ 224.41▼ 227.27▼ 228.70▼
MA50 220.96▼ 225.78▼ 227.34▼ 231.84▼ 224.71▼
MA100 221.95▼ 227.32▼ 226.75▼ 227.92▼ 220.80▼
MA200 224.10▼ 226.71▼ 228.39▼ 223.07▼ 196.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.044▲ -0.368▼ -0.313▼ -1.178▼
RSI 42.779▼ 33.035▼ 30.458▼ 38.050▼ 45.613▼
STOCH 75.104     25.984     9.741▼ 41.431     30.451    
WILL %R -74.123     -92.685▼ -95.081▼ -97.455▼ -95.193▼
CCI -28.250     -72.757     -82.939     -128.318▼ -118.167▼
Latest Filters Detected On WM
▼ MACD $WM MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $WM Price Crossed Below MA(200) Set Alert
▼ BREAK $WM Price Breaks 20 Days Low Set Alert
▼ BREAK $WM Price Breaks 10 Days Low Set Alert
CDL $WM Marubozu Candlestick Pattern Detected Set Alert
Waste Management, Inc News
Waste Management (WM): Buy, sell, or hold post Q1 earnings?
Tuesday, May 05, 2026 09:04 PM
Over the past six months, Waste Management has been a great trade, beating the S&P 500 by 5.4%. Its stock price has climbed to $224.52, representing a healthy 12.5% increase. This run-up might have ...
Here's Why We Think Waste Management (NYSE:WM) Might Deserve Your Attention Today
Monday, May 04, 2026 04:27 AM
In contrast to all that, many investors prefer to focus on companies like Waste Management (NYSE:WM), which has not only revenues, but also profits. While this doesn't necessarily speak to whether ...
3 Growth Stocks Worth Buying Through the Chaos and Holding for the Long Term
Friday, May 01, 2026 03:05 PM
Some companies are simply in the right place at the right time with the right service or product. Eventually, their stocks will reflect this reality.
WM historical stock data
date open high low close volume
06/05/26 223.74 223.74 220.10 220.495 1,374,422
05/05/26 227.11 227.405 223.76 224.49 1,298,500
04/05/26 227.10 229.82 225.62 227.85 954,429
01/05/26 234.55 235.62 228.285 228.77 1,051,861
30/04/26 230.91 234.93 230.745 232.55 2,280,280
29/04/26 225.98 230.93 223.17 230.31 2,639,184
28/04/26 228.87 229.40 226.205 227.35 1,932,752
27/04/26 228.97 230.37 225.805 226.20 1,748,625
24/04/26 232.82 234.50 228.805 229.53 1,439,014
23/04/26 225.90 233.47 225.41 232.80 2,506,171
Quote Details
52wk Low:194.11
52wk High:248.12
Vol:23.58K
Avg Vol(3m):28.6M
1Y Chng:-5.50%
1M Chng:-1.94%
Add to Watch List
More Information
Index S&P 500
Market Cap. 91.50B