Waste Management, Inc (WM) Stock Price

236.91 ▼ -1.62 (-0.68%)
Open: 239.07 Vol: 103.11K Day's range: 236.08 - 239.16 Mar 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 236.61▲ 236.82▲ 236.78▲ 237.22▼ 238.53▼
MA10 236.54▲ 237.09▼ 237.92▼ 241.21▼ 232.67▲
MA20 236.73▲ 238.02▼ 238.95▼ 237.56▼ 223.91▲
MA50 236.82▲ 238.48▼ 240.46▼ 229.85▲ 225.41▲
MA100 237.79▼ 240.75▼ 239.38▼ 220.92▲ 219.53▲
MA200 238.83▼ 238.75▼ 235.28▲ 223.57▲ 193.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ -0.108▼ -0.182▼ -0.838▼ 2.323▲
RSI 52.753▲ 41.505▼ 40.050▼ 52.002▲ 58.506▲
STOCH 51.698     15.934▼ 18.579▼ 38.859     80.617▲
WILL %R -27.193     -76.149▼ -82.151▼ -53.254     -32.855    
CCI 86.802     -65.686     -107.041▼ -35.132     79.772    
Latest Filters Detected On WM
CDL $WM Doji Candlestick Pattern Detected Set Alert
Waste Management, Inc News
WM historical stock data
date open high low close volume
16/03/26 239.01 239.26 236.08 236.91 1,572,577
13/03/26 238.66 240.67 237.0596 238.53 2,240,443
12/03/26 236.18 242.24 235.25 238.61 2,159,401
11/03/26 235.17 237.40 234.05 236.50 1,193,113
10/03/26 244.62 244.62 234.92 235.54 2,655,508
09/03/26 243.37 247.98 242.74 246.51 3,292,648
06/03/26 245.07 248.12 244.53 246.05 2,903,914
05/03/26 242.63 246.45 240.55 246.09 3,800,100
04/03/26 241.76 244.51 240.50 243.95 2,410,840
03/03/26 242.52 244.88 238.215 243.44 1,732,528
Quote Details
52wk Low:194.11
52wk High:248.12
Vol:103.11K
Avg Vol(3m):37.2M
1Y Chng:+1.33%
1M Chng:+6.16%
Add to Watch List