| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 230.49▼ | 230.72▼ | 230.90▼ | 233.51▼ | 228.62▲ |
| MA10 | 230.72▼ | 230.87▼ | 231.77▼ | 232.22▼ | 224.11▲ |
| MA20 | 230.82▼ | 232.07▼ | 232.77▼ | 229.56▲ | 218.25▲ |
| MA50 | 230.81▼ | 233.68▼ | 233.54▼ | 223.17▲ | 224.22▲ |
| MA100 | 231.65▼ | 233.52▼ | 230.13▲ | 217.56▲ | 218.23▲ |
| MA200 | 232.89▼ | 229.64▲ | 226.90▲ | 223.02▲ | 192.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | -0.100▼ | -0.385▼ | 0.007▲ | 2.138▲ |
| RSI | 36.152▼ | 34.538▼ | 36.889▼ | 54.542▲ | 57.745▲ |
| STOCH | 31.409 | 32.828 | 16.050▼ | 65.933 | 79.599 |
| WILL %R | -64.982 | -88.084▼ | -94.416▼ | -46.089 | -26.553 |
| CCI | -176.174▼ | -96.934 | -89.323 | 20.209 | 153.646▲ |
|
Wednesday, February 18, 2026 12:30 PM
Waste Management (NYSE: WM) has outperformed the market over the past 5 years by 4.21% on an annualized basis producing an average annual return of 16.32%. Currently, Waste Management has a market ...
|
|
Thursday, January 29, 2026 05:55 PM
Waste management services provider Waste Management (NYSE:WM) in Q4 CY2025, but sales rose 7.1% year on year to $6.31 billion. On the other hand, the company’s outlook for the full year was close to ...
|
|
Thursday, January 29, 2026 10:19 AM
WM WM reported dismal fourth-quarter 2025 results, with earnings and revenues missing the Zacks Consensus Estimate. WM’s quarterly adjusted earnings of $1.93 per share missed the consensus mark by 1% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 233.68 | 234.05 | 229.72 | 230.31 | 2,388,962 |
| 19/02/26 | 235.50 | 238.46 | 233.02 | 233.42 | 2,343,300 |
| 18/02/26 | 235.22 | 235.24 | 231.13 | 234.06 | 1,694,384 |
| 17/02/26 | 233.48 | 238.56 | 232.93 | 235.22 | 2,443,294 |
| 13/02/26 | 231.03 | 236.505 | 230.11 | 234.52 | 3,085,086 |
| 12/02/26 | 234.98 | 236.2428 | 230.335 | 231.01 | 2,767,780 |
| 11/02/26 | 231.42 | 236.10 | 231.215 | 234.66 | 1,946,740 |
| 10/02/26 | 229.44 | 233.50 | 229.00 | 231.72 | 2,042,078 |
| 09/02/26 | 226.00 | 230.62 | 225.36 | 230.50 | 1,551,478 |
| 06/02/26 | 228.27 | 230.12 | 225.575 | 226.79 | 1,815,498 |
|
|
||||
|
|
||||
|
|