Waste Management, Inc (WM) Stock Price

233.79 ▼ -1.63 (-0.69%)
Open: 234.55 Vol: 51.69K Day's range: 232.88 - 235.055 Apr 06, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 233.82▼ 233.75▲ 233.74▲ 231.99▲ 232.81▲
MA10 233.83▼ 233.63▲ 234.17▼ 228.88▲ 234.26▼
MA20 233.80▼ 234.34▼ 233.23▲ 232.82▲ 226.95▲
MA50 233.57▲ 232.20▲ 230.27▲ 232.67▲ 225.41▲
MA100 234.03▼ 229.76▲ 230.86▲ 224.38▲ 220.12▲
MA200 233.46▲ 231.48▲ 235.06▼ 223.09▲ 194.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.218▼ -0.223▼ 0.155▲ 0.614▲
RSI 52.037▲ 52.344▲ 56.835▲ 52.825▲ 54.757▲
STOCH 47.721     49.352     28.720     67.654     56.444    
WILL %R -55.856     -65.660     -53.448     -27.778     -43.059    
CCI -126.770▼ -12.763     -64.005     64.898     38.797    
Latest Filters Detected On WM
▲ MACD $WM MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $WM Price Crossed Below MA(26) Set Alert
CDL $WM Harami Candlestick Pattern Detected Set Alert
Waste Management, Inc News
WM historical stock data
date open high low close volume
06/04/26 234.55 235.055 232.88 233.79 753,925
02/04/26 232.47 236.115 231.755 235.42 1,076,010
01/04/26 230.29 232.49 228.73 231.00 1,528,038
31/03/26 230.06 230.60 227.39 229.79 1,768,586
30/03/26 226.36 232.1839 225.00 229.96 1,511,133
27/03/26 227.41 228.68 225.01 225.06 1,737,918
26/03/26 224.39 227.97 223.71 226.51 1,243,991
25/03/26 224.72 225.58 219.10 224.85 1,919,500
24/03/26 226.28 229.32 224.16 224.94 1,774,650
23/03/26 232.00 232.18 227.48 227.53 1,562,769
Quote Details
52wk Low:194.11
52wk High:248.12
Vol:51.69K
Avg Vol(3m):30.2M
1Y Chng:+1.67%
1M Chng:+1.40%
Add to Watch List
More Information
Index S&P 500
Market Cap. 94.95B