| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 213.72▼ | 213.92▼ | 214.08▼ | 214.88▼ | 211.83▲ |
| MA10 | 213.88▼ | 214.25▼ | 214.15▼ | 215.43▼ | 212.81▲ |
| MA20 | 213.91▼ | 214.18▼ | 214.83▼ | 211.46▲ | 218.76▼ |
| MA50 | 214.18▼ | 214.75▼ | 215.94▼ | 212.11▲ | 223.04▼ |
| MA100 | 214.18▼ | 215.89▼ | 214.53▼ | 218.71▼ | 215.40▼ |
| MA200 | 214.73▼ | 213.91▼ | 208.36▲ | 224.50▼ | 188.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.012▼ | -0.030▼ | 0.380▲ | -0.266▼ |
| RSI | 33.875▼ | 39.207▼ | 40.431▼ | 52.433▲ | 44.905▼ |
| STOCH | 19.956▼ | 25.013 | 48.114 | 52.679 | 55.749 |
| WILL %R | -75.397▼ | -75.000▼ | -84.711▼ | -49.208 | -40.166 |
| CCI | -179.589▼ | -137.671▼ | -98.358 | -25.840 | 15.793 |
|
Thursday, December 04, 2025 04:14 AM
Waste Management's estimated fair value is US$239 based on 2 Stage Free Cash Flow to Equity. Waste Management's US$216 share price indicates it is trading at similar ...
|
|
Wednesday, December 03, 2025 10:45 AM
WM (NYSE: WM) is the top trash hauler and landfill operator in North America, but that doesn't necessarily mean its stock is a top performer. And if it isn't, aren't investors almost obligated to make ...
|
|
Monday, December 01, 2025 10:31 PM
Waste Management, Inc. (NYSE:WM) is one of the best industrial stocks to buy. On November 24, Adam Bubes at Goldman Sachs reiterated a Buy call on Waste Management. The price target for the shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 213.07 | 215.39 | 212.91 | 213.58 | 1,277,409 |
| 04/12/25 | 216.30 | 216.72 | 213.26 | 214.19 | 2,402,401 |
| 03/12/25 | 214.96 | 217.52 | 214.62 | 216.15 | 1,615,407 |
| 02/12/25 | 216.15 | 216.77 | 213.51 | 214.54 | 1,886,400 |
| 01/12/25 | 217.94 | 219.48 | 215.43 | 215.93 | 2,809,400 |
| 28/11/25 | 216.645 | 218.32 | 216.00 | 217.87 | 666,798 |
| 26/11/25 | 216.81 | 218.13 | 215.83 | 217.35 | 1,811,300 |
| 25/11/25 | 213.50 | 216.65 | 212.49 | 216.23 | 1,632,100 |
| 24/11/25 | 216.20 | 216.20 | 211.71 | 211.84 | 2,587,200 |
| 21/11/25 | 216.88 | 218.385 | 214.62 | 216.62 | 1,910,953 |
|
|
||||
|
|
||||
|
|