| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 228.12▲ | 228.21▲ | 228.15▲ | 227.11▲ | 229.79▼ |
| MA10 | 228.14▲ | 228.13▲ | 227.01▲ | 230.55▼ | 228.96▼ |
| MA20 | 228.15▲ | 226.81▲ | 226.55▲ | 230.41▼ | 231.27▼ |
| MA50 | 228.15▲ | 226.63▲ | 229.61▼ | 229.89▼ | 222.65▲ |
| MA100 | 227.18▲ | 230.02▼ | 230.43▼ | 230.74▼ | 208.36▲ |
| MA200 | 226.59▲ | 230.82▼ | 229.26▼ | 224.97▲ | 184.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.194▲ | 0.553▲ | -0.627▼ | -1.035▼ |
| RSI | 62.280▲ | 62.058▲ | 55.911▲ | 48.020▼ | 50.556▲ |
| STOCH | 34.262 | 62.176 | 80.984▲ | 30.604 | 37.718 |
| WILL %R | 0.000▲ | -13.481▲ | -12.762▲ | -59.284 | -68.967 |
| CCI | 165.195▲ | 49.300 | 76.889 | -78.899 | -75.233 |
| MA | $WM Price Crossed Above MA(200) | Set Alert |
|
Tuesday, August 19, 2025 12:42 PM
Tustin-based Space tourism company Virgin Galactic Holdings (NYSE: SPCE) fell 6.8% to $3.52 and a $146.3 million market cap. The company yesterday reported its second quarter adjusted loss narrowed to ...
|
|
Monday, August 18, 2025 08:34 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the environmental and facilities services industry, including BrightView (NYSE:BV) ...
|
|
Saturday, August 16, 2025 06:24 AM
In the last year, many Waste Management, Inc. ( NYSE:WM ) insiders sold a substantial stake in the company which ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 224.46 | 229.22 | 224.46 | 228.49 | 1,530,100 |
| 18/08/25 | 227.43 | 227.65 | 223.87 | 224.20 | 3,443,800 |
| 15/08/25 | 225.81 | 227.59 | 225.19 | 226.81 | 3,371,200 |
| 14/08/25 | 230.07 | 230.08 | 222.46 | 226.15 | 3,253,000 |
| 13/08/25 | 232.75 | 233.74 | 229.03 | 229.90 | 2,094,700 |
| 12/08/25 | 237.23 | 237.23 | 232.32 | 232.98 | 1,137,700 |
| 11/08/25 | 236.01 | 237.27 | 235.14 | 237.10 | 1,705,200 |
| 08/08/25 | 233.37 | 235.45 | 232.78 | 235.09 | 1,088,500 |
| 07/08/25 | 231.64 | 233.29 | 231.20 | 233.22 | 1,045,300 |
| 06/08/25 | 230.24 | 232.70 | 228.97 | 231.60 | 1,069,200 |
|
|
||||
|
|
||||
|
|