| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 209.59▼ | 209.66▼ | 209.80▼ | 212.69▼ | 213.31▼ |
| MA10 | 209.66▼ | 210.14▼ | 210.42▼ | 214.54▼ | 211.76▼ |
| MA20 | 209.64▼ | 210.72▼ | 211.93▼ | 212.32▼ | 217.74▼ |
| MA50 | 210.00▼ | 212.59▼ | 214.17▼ | 211.74▼ | 223.14▼ |
| MA100 | 210.63▼ | 214.52▼ | 214.82▼ | 218.38▼ | 215.68▼ |
| MA200 | 211.82▼ | 214.40▼ | 208.43▲ | 224.31▼ | 188.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.043▼ | -0.167▼ | -0.359▼ | -0.334▼ |
| RSI | 35.231▼ | 25.814▼ | 29.244▼ | 44.904▼ | 41.378▼ |
| STOCH | 37.961 | 7.267▼ | 12.496▼ | 25.877 | 64.188 |
| WILL %R | -66.279 | -90.794▼ | -93.079▼ | -97.601▼ | -44.687 |
| CCI | -237.957▼ | -108.850▼ | -122.224▼ | -194.389▼ | -39.492 |
|
Sunday, December 07, 2025 08:06 PM
Waste Management (NYSE: WM) pays an annual dividend of $3.225 per share, yielding 1.51%. The company raised its payout by 7.1% and has maintained over 20 consecutive years of dividend increases. After ...
|
|
Thursday, December 04, 2025 04:14 AM
Waste Management's estimated fair value is US$239 based on 2 Stage Free Cash Flow to Equity. Waste Management's US$216 share price indicates it is trading at similar ...
|
|
Wednesday, December 03, 2025 09:21 AM
WM stock had a rough year, with multiple share price drops. Over three years, the company badly underperformed the S&P 500. Over five years and longer term, though, the company's performance is much ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 210.81 | 212.25 | 209.06 | 209.31 | 1,808,563 |
| 08/12/25 | 212.82 | 213.25 | 210.00 | 210.23 | 1,709,890 |
| 05/12/25 | 213.07 | 215.39 | 212.91 | 213.58 | 1,277,409 |
| 04/12/25 | 216.30 | 216.72 | 213.26 | 214.19 | 2,402,401 |
| 03/12/25 | 214.96 | 217.52 | 214.62 | 216.15 | 1,615,407 |
| 02/12/25 | 216.15 | 216.77 | 213.51 | 214.54 | 1,886,400 |
| 01/12/25 | 217.94 | 219.48 | 215.43 | 215.93 | 2,809,400 |
| 28/11/25 | 216.645 | 218.32 | 216.00 | 217.87 | 666,798 |
| 26/11/25 | 216.81 | 218.13 | 215.83 | 217.35 | 1,811,300 |
| 25/11/25 | 213.50 | 216.65 | 212.49 | 216.23 | 1,632,100 |
|
|
||||
|
|
||||
|
|