| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 221.08▼ | 221.44▼ | 221.47▼ | 218.65▲ | 218.47▲ |
| MA10 | 221.31▼ | 221.30▼ | 220.15▲ | 219.69▲ | 215.15▲ |
| MA20 | 221.55▼ | 219.90▲ | 219.10▲ | 218.88▲ | 216.01▲ |
| MA50 | 221.52▼ | 218.94▲ | 219.47▲ | 212.62▲ | 224.20▼ |
| MA100 | 220.33▲ | 219.75▲ | 219.65▲ | 215.92▲ | 217.04▲ |
| MA200 | 219.26▲ | 219.64▲ | 217.24▲ | 223.33▼ | 189.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.110▼ | 0.123▲ | 0.407▲ | -0.366▼ | 1.184▲ |
| RSI | 33.326▼ | 57.231▲ | 57.090▲ | 57.670▲ | 52.482▲ |
| STOCH | 12.705▼ | 73.437 | 85.613▲ | 46.680 | 85.760▲ |
| WILL %R | -99.184▼ | -30.065 | -19.287▲ | -23.222▲ | -7.234▲ |
| CCI | -137.989▼ | 26.986 | 73.260 | 49.674 | 80.432 |
|
Wednesday, January 07, 2026 06:37 PM
We recently compiled a list of the Bill Gates Stock Portfolio: Latest 2024 Update. In this article, we are going to take a look at where Waste Management, Inc. (NYSE:WM) stands against the other ...
|
|
Monday, January 05, 2026 08:45 AM
Waste Management has market expansion opportunities and a growing renewable energy business. Here's where the stock may be headed by 2030.
|
|
Monday, January 05, 2026 05:35 AM
Using the 2 Stage Free Cash Flow to Equity, Waste Management fair value estimate is US$250. Waste Management's US$218 share price indicates it is trading at similar ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 219.60 | 222.27 | 218.93 | 220.91 | 1,992,300 |
| 08/01/26 | 215.095 | 219.17 | 215.095 | 217.86 | 1,800,474 |
| 07/01/26 | 219.95 | 220.33 | 215.90 | 215.97 | 1,804,000 |
| 06/01/26 | 218.58 | 220.90 | 216.51 | 219.08 | 1,818,700 |
| 05/01/26 | 217.81 | 219.69 | 215.07 | 219.44 | 2,180,300 |
| 02/01/26 | 219.34 | 219.38 | 217.07 | 218.40 | 1,827,782 |
| 31/12/25 | 222.08 | 222.50 | 219.56 | 219.71 | 689,117 |
| 30/12/25 | 221.43 | 222.80 | 221.09 | 222.12 | 990,043 |
| 29/12/25 | 221.39 | 223.00 | 221.34 | 222.29 | 909,374 |
| 26/12/25 | 221.29 | 222.11 | 220.115 | 221.10 | 503,239 |
|
|
||||
|
|
||||
|
|