| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 218.61▼ | 218.36▼ | 218.42▼ | 218.18▲ | 216.40▲ |
| MA10 | 218.50▼ | 218.57▼ | 218.97▼ | 214.52▲ | 212.30▲ |
| MA20 | 218.35▼ | 219.00▼ | 219.13▼ | 215.14▲ | 217.53▲ |
| MA50 | 218.47▼ | 218.59▼ | 215.18▲ | 211.33▲ | 223.60▼ |
| MA100 | 218.96▼ | 214.80▲ | 215.08▲ | 217.46▲ | 216.09▲ |
| MA200 | 219.20▼ | 215.25▲ | 212.12▲ | 223.79▼ | 188.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.198▼ | -0.406▼ | 0.564▲ | 0.479▲ |
| RSI | 45.887▼ | 43.668▼ | 53.305▲ | 59.229▲ | 49.858▼ |
| STOCH | 69.403 | 21.537 | 21.937 | 79.583 | 78.828 |
| WILL %R | -72.727 | -83.402▼ | -84.746▼ | -17.665▲ | -11.900▲ |
| CCI | -23.602 | -52.804 | -91.226 | 101.083▲ | 62.684 |
|
Thursday, December 18, 2025 01:31 PM
WM (NYSE: WM) announced that it will release fourth quarter and full-year 2025 financial results after the close of the market on Wednesday, January 28, 2026, and host its live audio webcast for ...
|
|
Wednesday, December 17, 2025 07:31 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the waste management stocks, including Perma-Fix (NASDAQ:PESI) and its peers. Waste management companies can possess licenses ...
|
|
Wednesday, December 17, 2025 09:52 AM
Institutional coverage updates have recently focused on Waste Management within the US services landscape. Revisions reflect changing assessments of operational positioning across the waste services ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 218.55 | 220.53 | 217.93 | 218.32 | 1,187,203 |
| 17/12/25 | 218.00 | 220.57 | 217.8234 | 219.77 | 1,185,761 |
| 16/12/25 | 219.94 | 220.59 | 218.40 | 218.90 | 1,591,500 |
| 15/12/25 | 215.215 | 218.59 | 214.54 | 218.32 | 1,984,745 |
| 12/12/25 | 213.47 | 216.785 | 212.68 | 215.61 | 2,556,197 |
| 11/12/25 | 210.27 | 213.27 | 209.91 | 212.05 | 2,512,300 |
| 10/12/25 | 208.48 | 209.97 | 207.74 | 209.15 | 1,458,334 |
| 09/12/25 | 210.81 | 212.25 | 209.06 | 209.31 | 1,808,563 |
| 08/12/25 | 212.82 | 213.25 | 210.00 | 210.23 | 1,709,890 |
| 05/12/25 | 213.07 | 215.39 | 212.91 | 213.58 | 1,277,409 |
|
|
||||
|
|
||||
|
|