| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 215.71▼ | 216.09▼ | 216.13▼ | 216.86▼ | 221.46▼ |
| MA10 | 215.77▼ | 216.10▼ | 215.55▲ | 218.52▼ | 225.51▼ |
| MA20 | 215.94▼ | 215.50▲ | 215.75▼ | 222.41▼ | 229.08▼ |
| MA50 | 216.06▼ | 216.52▼ | 217.38▼ | 226.40▼ | 223.71▼ |
| MA100 | 215.65▼ | 217.49▼ | 220.44▼ | 229.48▼ | 210.91▲ |
| MA200 | 215.67▼ | 220.82▼ | 224.77▼ | 225.18▼ | 185.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.121▲ | 0.207▲ | -0.729▼ | -2.165▼ |
| RSI | 41.890▼ | 47.006▼ | 44.094▼ | 35.775▼ | 37.926▼ |
| STOCH | 42.222 | 54.091 | 79.585 | 17.046▼ | 16.679▼ |
| WILL %R | -61.111 | -43.685 | -43.685 | -85.202▼ | -92.729▼ |
| CCI | -148.522▼ | -20.832 | 33.628 | -95.340 | -186.418▼ |
| CDL | $WM Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 17, 2025 12:58 AM
Intuitive Surgical's higher valuation compared to WM and Marriott will likely make it the more volatile stock of the three, but that can be acceptable as a part of a broader portfolio. Plus, the ...
|
|
Tuesday, September 16, 2025 08:38 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how waste management stocks fared in Q2, starting with Republic ...
|
|
Tuesday, September 16, 2025 07:27 AM
WM Technology, Inc. (NASDAQ:MAPS) is among the 12 Best Marijuana Stocks to Buy According to Analysts. WM Technology, Inc. (NASDAQ:MAPS) released Q2 2025 financial results, with sales of $44.8 million, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 214.495 | 217.13 | 214.495 | 215.65 | 1,097,083 |
| 16/09/25 | 216.14 | 216.525 | 213.71 | 213.88 | 2,126,489 |
| 15/09/25 | 218.61 | 219.07 | 216.01 | 216.13 | 966,038 |
| 12/09/25 | 219.76 | 220.67 | 217.56 | 218.16 | 1,087,268 |
| 11/09/25 | 217.58 | 220.79 | 215.45 | 220.50 | 1,840,900 |
| 10/09/25 | 218.36 | 219.35 | 216.83 | 217.69 | 1,183,400 |
| 09/09/25 | 218.74 | 219.37 | 217.10 | 219.16 | 1,520,200 |
| 08/09/25 | 220.01 | 220.605 | 217.895 | 219.05 | 1,508,994 |
| 05/09/25 | 224.54 | 224.85 | 218.66 | 220.06 | 2,113,100 |
| 04/09/25 | 224.58 | 226.24 | 224.11 | 224.95 | 1,517,300 |
|
|
||||
|
|
||||
|
|