| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 214.67▼ | 214.54▲ | 214.81▼ | 215.50▼ | 217.57▼ |
| MA10 | 214.53▲ | 214.96▼ | 215.34▼ | 215.52▼ | 219.59▼ |
| MA20 | 214.50▲ | 215.42▼ | 215.97▼ | 217.20▼ | 224.67▼ |
| MA50 | 214.80▼ | 215.93▼ | 215.34▼ | 219.89▼ | 224.09▼ |
| MA100 | 215.35▼ | 215.29▼ | 216.57▼ | 225.23▼ | 213.36▲ |
| MA200 | 215.84▼ | 216.76▼ | 217.32▼ | 225.91▼ | 186.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | -0.116▼ | -0.204▼ | 0.030▲ | -1.553▼ |
| RSI | 49.576▼ | 40.179▼ | 42.749▼ | 42.822▼ | 37.872▼ |
| STOCH | 69.774 | 12.018▼ | 26.533 | 45.883 | 19.023▼ |
| WILL %R | -45.763 | -89.078▼ | -82.445▼ | -66.704 | -89.714▼ |
| CCI | 82.166 | -73.937 | -106.989▼ | -48.480 | -83.171 |
| MA | $WM Price Crossed Below MA(7) | Set Alert |
|
Friday, October 24, 2025 06:36 AM
Analysts expect the Houston, Texas-based company to report quarterly earnings at $2.01 per share, up from $1.96 per share in the year-ago period. The consensus estimate for Waste Management's ...
|
|
Thursday, October 23, 2025 01:09 PM
WM Technology, Inc. ("WM Technology" or the "Company") (Nasdaq: MAPS), a leading marketplace and technology solutions provider to the cannabis industry, today announced it will report financial ...
|
|
Thursday, October 23, 2025 06:20 AM
This quarter, attention will turn to whether the company's core pricing power can keep offsetting higher labor and fuel costs. Earlier in the year, management guided its 2025 reve ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 217.05 | 217.25 | 214.27 | 214.66 | 1,849,700 |
| 23/10/25 | 217.88 | 217.88 | 214.01 | 216.11 | 1,497,293 |
| 22/10/25 | 215.45 | 219.08 | 214.675 | 216.46 | 1,400,162 |
| 21/10/25 | 215.15 | 216.42 | 214.6001 | 214.89 | 1,036,028 |
| 20/10/25 | 215.85 | 216.29 | 214.21 | 215.40 | 696,664 |
| 17/10/25 | 214.13 | 216.12 | 213.71 | 215.48 | 1,152,428 |
| 16/10/25 | 213.50 | 214.14 | 211.71 | 213.29 | 1,195,200 |
| 15/10/25 | 217.595 | 217.77 | 213.00 | 213.69 | 1,425,036 |
| 14/10/25 | 217.46 | 219.20 | 216.80 | 218.11 | 1,379,300 |
| 13/10/25 | 217.47 | 218.7876 | 216.52 | 217.09 | 1,162,620 |
|
|
||||
|
|
||||
|
|