| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 217.80▼ | 217.82▼ | 217.69▲ | 215.98▲ | 209.07▲ |
| MA10 | 217.80▼ | 217.72▲ | 217.69▲ | 214.08▲ | 213.32▲ |
| MA20 | 217.91▼ | 217.65▲ | 216.55▲ | 207.61▲ | 219.45▼ |
| MA50 | 217.76▲ | 215.93▲ | 215.62▲ | 212.38▲ | 222.88▼ |
| MA100 | 217.74▲ | 215.11▲ | 210.22▲ | 219.30▼ | 215.05▲ |
| MA200 | 216.88▲ | 209.45▲ | 208.43▲ | 224.83▼ | 187.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.086▼ | 0.018▲ | 1.724▲ | -0.520▼ |
| RSI | 48.217▼ | 58.863▲ | 61.204▲ | 61.516▲ | 48.784▼ |
| STOCH | 52.140 | 75.357 | 76.748 | 85.842▲ | 46.507 |
| WILL %R | -59.322 | -28.571 | -20.884▲ | -2.462▲ | -29.849 |
| CCI | 34.207 | 25.051 | 59.373 | 87.944 | 13.040 |
|
Thursday, November 27, 2025 03:42 AM
Many Waste Management, Inc. ( NYSE:WM ) insiders ditched their stock over the past year, which may be of interest ...
|
|
Tuesday, November 25, 2025 05:41 AM
We recently published Top 10 Non-AI Stocks Redditors are Buying Ahead of Potential Bubble Burst. Waste Management Inc (NYSE:WM) is one of the top non-AI stocks Redditors are buying. Redditors believe ...
|
|
Monday, November 24, 2025 03:07 PM
Waste Management, Inc. (NYSE:WM) is included among the 15 Best Long Term Stocks to Buy According to Reddit. On November 13, Wells Fargo began covering Waste Management, Inc. (NYSE:WM) with an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 216.645 | 218.32 | 216.00 | 217.87 | 666,798 |
| 26/11/25 | 216.81 | 218.13 | 215.83 | 217.35 | 1,811,300 |
| 25/11/25 | 213.50 | 216.65 | 212.49 | 216.23 | 1,632,100 |
| 24/11/25 | 216.20 | 216.20 | 211.71 | 211.84 | 2,587,200 |
| 21/11/25 | 216.88 | 218.385 | 214.62 | 216.62 | 1,910,953 |
| 20/11/25 | 214.00 | 217.67 | 214.00 | 216.80 | 2,474,889 |
| 19/11/25 | 211.88 | 217.07 | 211.60 | 215.66 | 4,458,400 |
| 18/11/25 | 208.76 | 211.62 | 207.5002 | 211.30 | 2,450,267 |
| 17/11/25 | 209.07 | 209.638 | 207.49 | 207.97 | 1,817,296 |
| 14/11/25 | 206.11 | 210.92 | 204.91 | 209.17 | 3,446,100 |
|
|
||||
|
|
||||
|
|