Waste Management, Inc (WM) Stock Price

209.17 ▲ +4.66 (+2.28%)
Open: 206.11 Vol: 3.45M Day's range: 204.91 - 210.92 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 209.88▼ 209.71▼ 209.05▲ 204.24▲ 208.20▲
MA10 210.07▼ 208.72▲ 207.64▲ 202.08▲ 213.33▼
MA20 210.10▼ 207.41▲ 206.30▲ 205.71▲ 220.38▼
MA50 209.02▲ 205.49▲ 203.11▲ 212.87▼ 222.90▼
MA100 207.74▲ 202.95▲ 201.95▲ 220.39▼ 214.26▼
MA200 206.56▲ 202.79▲ 209.17▼ 225.28▼ 187.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.196▼ 0.196▲ 0.256▲ 1.014▲ -2.177▼
RSI 40.437▼ 62.078▲ 67.540▲ 52.850▲ 39.551▼
STOCH 29.142     86.853▲ 87.382▲ 76.897     25.369    
WILL %R -87.817▼ -26.822     -24.750▲ -10.410▲ -65.107    
CCI -252.960▼ 82.673     126.870▲ 194.837▲ -116.628▼
Latest Filters Detected On WM
▲ PSAR&MOM $WM PSAR Switch Up + Momentum Set Alert
▲ RSI&VOL $WM RSI Cross Up and Volume Set Alert
RSI $WM RSI(14) Crossed Above 50 Set Alert
MA $WM Price Crossed Above MA(26) Set Alert
▲ BREAK $WM Price Breaks 10 Days High Set Alert
Waste Management, Inc News
Wells Fargo Initiates Coverage of Waste Management (WM) with Overweight Recommendation
Friday, November 14, 2025 10:06 AM
Fintel reports that on November 14, 2025, Wells Fargo initiated coverage of Waste Management (NYSE:WM) with a Overweight recommendation. Analyst Price Forecast Suggests 24.70% Upside As of November 9, ...
Wells Fargo Initiates a Buy Rating on Waste Management (WM)
Friday, November 14, 2025 08:00 AM
Wells Fargo analyst initiated coverage with a Buy rating on Waste Management today and set a price target of $238.00. In addition to Wells Fargo, Waste Management also received a Buy from Robert W.
Stock Market Today: Dow sheds 300 points, S&P 500 and Nasdaq fall as tech drops and rotation into other equity sectors gains steam
Thursday, November 13, 2025 08:09 AM
Stocks trade lower Thursday as megacap tech stumbles ahead of Nvidia earnings next week, traders prepare for a wave of economic data now that U.S. government is re-opening.
WM historical stock data
date open high low close volume
14/11/25 206.11 210.92 204.91 209.17 3,446,100
13/11/25 204.00 207.44 203.56 204.51 2,631,600
12/11/25 203.96 205.92 203.35 203.80 1,666,243
11/11/25 201.64 203.707 201.02 203.27 1,258,150
10/11/25 200.55 201.16 197.47 200.47 2,175,300
07/11/25 200.80 202.30 199.86 201.92 1,661,771
06/11/25 200.17 201.65 198.62 199.62 1,808,166
05/11/25 200.32 202.20 200.2701 200.54 2,053,330
04/11/25 198.91 200.80 197.46 200.68 2,498,681
03/11/25 199.00 199.35 194.11 196.77 2,258,900
Quote Details
52wk Low:194.11
52wk High:242.58
Vol:3.45M
Avg Vol(3m):31M
1Y Chng:-7.09%
1M Chng:-3.91%
Add to Watch List
More Information
Index S&P 500
Market Cap. 82.39B