Waste Management, Inc (WM) Stock Price

233.40 ▲ +0.04 (+0.02%)
Open: 232.01 Vol: 1.55M Day's range: 229.66 - 234.60 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 234.09▼ 233.59▼ 233.37▲ 230.59▲ 229.44▲
MA10 234.05▼ 233.21▲ 232.93▲ 229.75▲ 228.72▲
MA20 233.91▼ 232.57▲ 231.00▲ 228.51▲ 221.40▲
MA50 233.24▲ 229.93▲ 228.81▲ 228.47▲ 215.28▲
MA100 232.76▲ 228.75▲ 229.33▲ 221.08▲ 197.42▲
MA200 231.10▲ 228.90▲ 228.41▲ 216.56▲ 177.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ -0.026▼ 0.240▲ 0.379▲ 0.418▲
RSI 45.269▼ 60.833▲ 63.415▲ 58.086▲ 61.357▲
STOCH 71.350     79.160     85.641▲ 63.620     60.629    
WILL %R -95.146▼ -20.896▲ -13.462▲ -8.633▲ -19.806▲
CCI -119.223▼ 97.462     89.593     114.438▲ 64.406    
Latest Filters Detected On WM
▲ RSI&MACD $WM MACD cross and RSI above 55 Set Alert
▲ MACD $WM MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $WM Price Crossed Above MA(13) Set Alert
Waste Management, Inc News
Waste Management, Inc. (WM): Among the Best Stocks to Buy According to the Bill & Melinda Gates Foundation Trust
Wednesday, April 30, 2025 06:16 AM
We recently compiled a list of the 10 Best Stocks to Buy According to the Bill & Melinda Gates Foundation Trust. In this article, we are going to take a look at where Waste Management, Inc. (NYSE:WM) ...
Waste Management Inc (WM) Q1 2025 Earnings Call Highlights: Strong EBITDA Growth and Strategic ...
Wednesday, April 30, 2025 12:13 AM
Waste Management Inc (WM) reports a robust start to 2025 with significant EBITDA growth and promising acquisition plans, despite challenges from tax credits and weather impacts.
Bank of America Securities Sticks to Its Hold Rating for Waste Management (WM)
Tuesday, April 29, 2025 10:47 PM
Bank of America Securities analyst Michael Feniger reiterated a Hold rating on Waste Management (WM – Research Report) today and set a price target of $244.00. Protect Your Port ...
WM historical stock data
date open high low close volume
01/05/25 232.01 234.60 229.66 233.40 1,546,300
30/04/25 229.00 233.86 226.86 233.36 1,955,000
29/04/25 222.51 229.88 220.70 228.785 1,780,440
28/04/25 229.22 229.4073 226.54 229.08 2,342,733
25/04/25 229.47 229.67 225.00 228.31 2,115,542
24/04/25 229.65 229.65 225.33 227.47 1,869,900
23/04/25 230.45 231.00 226.50 228.63 1,453,742
22/04/25 228.25 231.84 227.5901 229.96 1,712,741
21/04/25 230.78 231.23 224.29 227.57 1,410,698
17/04/25 229.86 232.56 229.29 230.91 1,372,300
Quote Details
52wk Low:196.59
52wk High:239.32
Vol:1.55M
Avg Vol(3m):25.3M
1Y Chng:+9.97%
1M Chng:+2.86%
Add to Watch List
More Information
Index S&P 500
Market Cap. 93.89B