| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 201.63▲ | 201.67▲ | 201.61▲ | 199.91▲ | 210.22▼ |
| MA10 | 201.59▲ | 201.63▲ | 200.90▲ | 201.54▲ | 214.42▼ |
| MA20 | 201.63▲ | 200.86▲ | 200.87▲ | 208.53▼ | 221.34▼ |
| MA50 | 201.61▲ | 200.47▲ | 199.67▲ | 214.88▼ | 223.28▼ |
| MA100 | 201.08▲ | 199.58▲ | 205.97▼ | 221.80▼ | 213.92▼ |
| MA200 | 200.91▲ | 206.62▼ | 211.78▼ | 225.51▼ | 186.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.066▲ | 0.167▲ | -0.642▼ | -2.645▼ |
| RSI | 57.668▲ | 59.223▲ | 60.148▲ | 37.803▼ | 29.876▼ |
| STOCH | 64.679 | 67.816 | 77.467 | 26.290 | 20.515 |
| WILL %R | -20.000▲ | -13.357▲ | -10.437▲ | -68.722 | -81.905▼ |
| CCI | 104.682▲ | 63.149 | 89.482 | -40.285 | -206.545▼ |
| BBANDS | $WM Bollinger Bands Expanding | Set Alert |
|
Friday, November 07, 2025 07:57 AM
Get WM Technology’s Q3 2025 earnings call insights—see key cannabis market challenges, revenue trends, and strategic outlook.
|
|
Thursday, November 06, 2025 11:26 PM
Representing 15.44% of Bill Gates’s stock portfolio, Waste Management, Inc. (NYSE:WM) is one of his top 15 stock picks. On October 29, 2025, The Fly reported that CIBC reduced its price target on ...
|
|
Thursday, November 06, 2025 09:35 PM
Despite revenue declines, WM Technology Inc (MAPS) maintains positive cash flow and prepares for future growth amid regulatory and market pressures.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 200.80 | 202.30 | 199.86 | 201.92 | 1,661,771 |
| 06/11/25 | 200.17 | 201.65 | 198.62 | 199.62 | 1,808,166 |
| 05/11/25 | 200.32 | 202.20 | 200.2701 | 200.54 | 2,053,330 |
| 04/11/25 | 198.91 | 200.80 | 197.46 | 200.68 | 2,498,681 |
| 03/11/25 | 199.00 | 199.35 | 194.11 | 196.77 | 2,258,900 |
| 31/10/25 | 200.10 | 200.9999 | 198.75 | 199.77 | 2,364,636 |
| 30/10/25 | 197.995 | 201.3993 | 197.44 | 200.57 | 2,691,438 |
| 29/10/25 | 203.79 | 203.79 | 197.0201 | 197.53 | 3,661,477 |
| 28/10/25 | 198.98 | 208.80 | 197.25 | 204.23 | 3,533,603 |
| 27/10/25 | 215.28 | 215.28 | 212.97 | 213.77 | 2,752,967 |
|
|
||||
|
|
||||
|
|