| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 225.34▼ | 225.30▼ | 225.29▼ | 228.23▼ | 232.64▼ |
| MA10 | 225.50▼ | 225.04▲ | 225.15▲ | 233.09▼ | 227.36▼ |
| MA20 | 225.42▼ | 225.10▲ | 225.68▼ | 234.37▼ | 225.52▼ |
| MA50 | 225.22▲ | 225.82▼ | 231.79▼ | 225.62▼ | 223.03▲ |
| MA100 | 224.94▲ | 232.33▼ | 234.74▼ | 226.35▼ | 222.82▲ |
| MA200 | 225.49▼ | 234.82▼ | 232.21▼ | 223.29▲ | 200.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | 0.237▲ | 0.417▲ | -1.987▼ | 0.660▲ |
| RSI | 48.642▼ | 47.828▼ | 41.990▼ | 41.881▼ | 49.214▼ |
| STOCH | 34.003 | 79.715 | 60.097 | 19.919▼ | 69.881 |
| WILL %R | -59.259 | -34.052 | -42.910 | -87.633▼ | -59.136 |
| CCI | -97.932 | 41.081 | -3.137 | -134.855▼ | 7.043 |
|
Friday, July 31, 2026 11:03 PM
Key Points Interested in Waste Management, Inc.? Here are five stocks we like better. Q2 profitability and cash flow improved: Operating EBITDA rose 5.5% year over year, or 9.1% excluding prior-year ...
|
|
Wednesday, July 29, 2026 12:01 AM
Waste Management (NYSE:WM) is in focus after a fresh update tied to environmental services, with market attention on route density and essential services demand.
|
|
Tuesday, July 28, 2026 03:02 PM
Q2 beat EPS but missed revenue and cut sales outlook; margins and cash flow rose on pricing, automation and sustainability.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 224.89 | 226.05 | 222.16 | 225.25 | 3,032,521 |
| 03/08/26 | 227.02 | 227.74 | 223.83 | 226.43 | 1,754,986 |
| 31/07/26 | 225.85 | 228.45 | 224.00 | 226.55 | 1,581,266 |
| 30/07/26 | 230.02 | 231.105 | 225.15 | 226.33 | 2,249,605 |
| 29/07/26 | 236.69 | 242.88 | 235.7502 | 236.60 | 2,761,756 |
| 28/07/26 | 242.21 | 243.6095 | 238.795 | 239.41 | 1,649,996 |
| 27/07/26 | 238.10 | 241.127 | 237.87 | 237.90 | 1,195,097 |
| 24/07/26 | 237.52 | 239.30 | 236.625 | 238.75 | 1,301,796 |
| 23/07/26 | 236.66 | 239.49 | 235.0001 | 237.27 | 1,436,520 |
| 22/07/26 | 235.17 | 236.76 | 233.41 | 236.38 | 1,550,726 |
|
|
||||
|
|
||||
|
|