| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.49▼ | 86.42▼ | 86.38▼ | 85.65▲ | 85.27▲ |
| MA10 | 86.56▼ | 86.36▼ | 86.02▲ | 84.64▲ | 84.13▲ |
| MA20 | 86.56▼ | 86.00▲ | 85.95▲ | 85.21▲ | 82.49▲ |
| MA50 | 86.44▼ | 85.91▲ | 84.73▲ | 84.29▲ | 77.50▲ |
| MA100 | 86.09▲ | 84.71▲ | 84.86▲ | 82.40▲ | 68.34▲ |
| MA200 | 86.01▲ | 85.00▲ | 85.58▲ | 77.89▲ | 56.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | 0.028▲ | 0.000▲ | 0.082▲ | -0.001▼ |
| RSI | 40.673▼ | 55.913▲ | 58.807▲ | 57.172▲ | 58.175▲ |
| STOCH | 27.333 | 62.849 | 78.554 | 76.660 | 73.864 |
| WILL %R | -100.000▼ | -30.033 | -28.173 | -30.567 | -21.053▲ |
| CCI | -157.493▼ | 51.852 | 83.059 | 89.438 | 79.450 |
| MA | $WFC Price Crossed Above MA(26) | Set Alert |
|
Tuesday, December 02, 2025 02:45 PM
Wells Fargo (WFC) closed at $86.33 in the latest trading session, marking a +1.08% move from the prior day. The stock outperformed the S&P 500, which registered a daily gain of 0.25%. Meanwhile, the ...
|
|
Tuesday, December 02, 2025 11:30 AM
After a rough pullback, the major indices are attempting to rebound higher. Helping, not only is Bitcoin starting to rebound, but so are down but not out tech stocks. Plus, markets are optimistic that ...
|
|
Tuesday, December 02, 2025 10:49 AM
Live Updates Get The Best Amazon Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on Amazon, market updates, and brand-new stock recommendations delivered ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 85.69 | 86.79 | 85.28 | 86.32 | 9,482,600 |
| 01/12/25 | 85.83 | 86.56 | 85.17 | 85.40 | 9,793,300 |
| 28/11/25 | 85.64 | 86.515 | 85.305 | 85.85 | 6,400,392 |
| 26/11/25 | 85.42 | 86.39 | 85.13 | 85.56 | 9,302,800 |
| 25/11/25 | 84.53 | 85.54 | 83.61 | 85.10 | 12,964,900 |
| 24/11/25 | 83.09 | 85.09 | 82.41 | 84.66 | 27,573,300 |
| 21/11/25 | 82.77 | 83.63 | 81.05 | 83.11 | 16,026,287 |
| 20/11/25 | 85.06 | 86.04 | 82.32 | 82.40 | 12,123,600 |
| 19/11/25 | 83.98 | 84.82 | 83.61 | 84.16 | 10,958,800 |
| 18/11/25 | 83.415 | 84.76 | 82.93 | 83.86 | 12,394,298 |
|
|
||||
|
|
||||
|
|