| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.61▼ | 82.87▼ | 82.85▼ | 83.59▼ | 80.36▲ |
| MA10 | 82.83▼ | 82.97▼ | 83.42▼ | 82.72▼ | 79.25▲ |
| MA20 | 82.97▼ | 83.79▼ | 84.31▼ | 80.21▲ | 80.95▲ |
| MA50 | 82.98▼ | 84.25▼ | 83.49▼ | 79.72▲ | 83.47▼ |
| MA100 | 83.55▼ | 83.41▼ | 81.77▲ | 81.70▲ | 76.15▲ |
| MA200 | 84.46▼ | 81.47▲ | 78.49▲ | 84.20▼ | 61.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.089▼ | -0.136▼ | -0.338▼ | 0.407▲ | 0.318▲ |
| RSI | 24.674▼ | 28.901▼ | 33.752▼ | 56.011▲ | 50.751▲ |
| STOCH | 31.776 | 21.485 | 8.272▼ | 71.506 | 45.985 |
| WILL %R | -82.186▼ | -93.687▼ | -95.665▼ | -46.125 | -34.124 |
| CCI | -180.529▼ | -125.414▼ | -105.583▼ | 56.099 | 105.953▲ |
| MA | $WFC Price Crossed Below MA(7) | Set Alert |
|
Thursday, June 18, 2026 11:26 AM
Wells Fargo deepens its wealth management focus as financial stocks navigate a firmer rate backdrop and evolving sources of fee-based revenue.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 84.93 | 85.51 | 81.95 | 82.20 | 36,536,092 |
| 17/06/26 | 85.13 | 87.08 | 83.59 | 83.81 | 19,172,672 |
| 16/06/26 | 84.00 | 85.06 | 83.935 | 85.05 | 12,382,648 |
| 15/06/26 | 84.42 | 84.93 | 83.03 | 83.14 | 9,645,603 |
| 12/06/26 | 82.93 | 84.10 | 82.625 | 83.73 | 8,434,105 |
| 11/06/26 | 82.55 | 82.91 | 80.83 | 82.40 | 10,751,764 |
| 10/06/26 | 81.85 | 83.18 | 81.61 | 81.97 | 9,843,221 |
| 09/06/26 | 81.25 | 82.55 | 80.94 | 82.00 | 11,349,190 |
| 08/06/26 | 81.81 | 82.5367 | 80.825 | 80.96 | 11,452,313 |
| 05/06/26 | 82.15 | 82.45 | 81.45 | 81.94 | 14,938,096 |
|
|
||||
|
|
||||
|
|