Wells Fargo & Company (WFC) Stock Price

81.395 ▲ +0.145 (+0.18%)
Open: 82.05 Vol: 366.65K Day's range: 81.035 - 82.585 Apr 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 81.29▲ 81.25▲ 81.41▼ 82.26▼ 80.44▲
MA10 81.22▲ 81.50▼ 81.47▼ 83.10▼ 81.38▲
MA20 81.18▲ 81.52▼ 81.20▲ 81.02▲ 86.78▼
MA50 81.48▼ 81.46▼ 83.27▼ 82.62▼ 82.91▼
MA100 81.54▼ 83.37▼ 81.89▼ 86.75▼ 74.32▲
MA200 81.31▲ 81.62▼ 79.61▲ 84.48▼ 59.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ -0.029▼ 0.114▲ 0.173▲ -0.986▼
RSI 56.726▲ 47.871▼ 45.802▼ 49.285▼ 47.147▼
STOCH 64.547     16.722▼ 29.025     48.182     27.564    
WILL %R -26.136     -76.774▼ -47.129     -51.722     -66.091    
CCI 195.725▲ -55.482     -37.323     -7.979     -22.185    
Latest Filters Detected On WFC
CDL $WFC Engulfing Candlestick Pattern Detected Set Alert
Wells Fargo & Company News
Friday, April 17, 2026 09:13 AM
Wells Fargo & Company (NYSE:WFC) was among the stocks Jim Cramer reviewed on Mad Money while discussing the recent market rotation.
Thursday, April 16, 2026 10:40 AM
In this article, we will look at the stocks Jim Cramer reviewed on Mad Money while discussing the recent market rotation.
Thursday, April 16, 2026 06:42 AM
Wells Fargo & Company (NYSE:WFC) was among the stocks Jim Cramer discussed on Mad Money as he addressed investors’ recent overblown worries and growth stocks stuck in bear-market territory. Cramer ...
WFC historical stock data
date open high low close volume
17/04/26 82.05 82.60 81.035 81.395 19,215,521
16/04/26 80.09 81.865 80.03 81.25 20,530,908
15/04/26 80.92 81.68 80.155 80.29 31,483,668
14/04/26 83.02 83.15 80.32 81.70 32,144,788
13/04/26 84.59 86.65 84.0689 86.64 14,473,725
10/04/26 85.83 85.895 84.99 85.40 7,908,872
09/04/26 84.45 86.15 84.44 86.02 10,477,982
08/04/26 84.50 85.72 84.25 84.66 11,222,915
07/04/26 81.41 82.09 80.90 81.75 5,841,388
06/04/26 80.96 81.865 80.76 81.85 7,069,015
Quote Details
52wk Low:63.40
52wk High:97.76
Vol:366.65K
Avg Vol(3m):290.3M
1Y Chng:+10.22%
1M Chng:+1.21%
Add to Watch List