| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.43▲ | 80.37▲ | 80.34▲ | 80.41▲ | 85.96▼ |
| MA10 | 80.42▲ | 80.29▲ | 80.21▲ | 81.88▼ | 86.29▼ |
| MA20 | 80.38▲ | 80.10▲ | 79.95▲ | 85.23▼ | 84.75▼ |
| MA50 | 80.30▲ | 80.06▲ | 80.91▼ | 86.17▼ | 85.07▼ |
| MA100 | 80.19▲ | 80.99▼ | 83.61▼ | 84.09▼ | 80.40▲ |
| MA200 | 79.86▲ | 84.02▼ | 85.60▼ | 84.75▼ | 64.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.057▲ | 0.178▲ | -0.651▼ | -0.408▼ |
| RSI | 54.976▲ | 57.708▲ | 51.107▲ | 33.617▼ | 43.509▼ |
| STOCH | 71.251 | 61.119 | 78.206 | 13.627▼ | 50.732 |
| WILL %R | -33.333 | -30.435 | -10.294▲ | -82.487▼ | -82.487▼ |
| CCI | 101.852▲ | 93.188 | 76.759 | -76.854 | -234.358▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 80.32 | 80.7399 | 79.81 | 80.45 | 10,121,101 |
| 01/10/26 | 79.35 | 80.33 | 78.00 | 80.25 | 17,495,293 |
| 30/09/26 | 80.25 | 80.875 | 79.815 | 80.05 | 17,824,383 |
| 29/09/26 | 80.62 | 81.13 | 80.115 | 80.48 | 12,884,892 |
| 28/09/26 | 82.695 | 82.89 | 80.58 | 80.81 | 13,108,067 |
| 25/09/26 | 82.295 | 83.10 | 81.7403 | 82.97 | 9,452,319 |
| 24/09/26 | 81.785 | 82.535 | 80.945 | 82.18 | 12,235,214 |
| 23/09/26 | 82.745 | 83.395 | 81.81 | 81.90 | 14,623,357 |
| 22/09/26 | 86.62 | 86.62 | 82.7938 | 83.15 | 15,867,364 |
| 21/09/26 | 86.83 | 87.15 | 86.23 | 86.54 | 9,714,980 |
|
|
||||
|
|
||||
|
|