| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.20▼ | 86.87▲ | 86.78▲ | 86.57▲ | 82.99▲ |
| MA10 | 87.12▼ | 86.66▲ | 86.66▲ | 85.84▲ | 82.72▲ |
| MA20 | 87.01▲ | 86.66▲ | 86.71▲ | 83.73▲ | 81.25▲ |
| MA50 | 86.69▲ | 86.73▲ | 86.32▲ | 82.70▲ | 76.32▲ |
| MA100 | 86.60▲ | 86.16▲ | 85.53▲ | 80.97▲ | 66.52▲ |
| MA200 | 86.71▲ | 85.06▲ | 83.70▲ | 77.19▲ | 55.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.063▲ | 0.006▲ | 0.261▲ | 0.250▲ |
| RSI | 55.175▲ | 57.540▲ | 55.841▲ | 60.111▲ | 60.318▲ |
| STOCH | 82.188▲ | 81.030▲ | 80.033▲ | 83.052▲ | 63.853 |
| WILL %R | -57.009 | -13.118▲ | -13.118▲ | -7.072▲ | -4.421▲ |
| CCI | 35.738 | 135.029▲ | 116.438▲ | 65.930 | 139.636▲ |
| CDL | $WFC Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, November 01, 2025 10:57 AM
Disney stock opened 2025 at $111—find out what analysts expect next and whether it’s a smart buy for investors eyeing growth or stability.
|
|
Saturday, November 01, 2025 05:00 AM
To get a sense of who is truly in control of Wells Fargo & Company (NYSE:WFC), it is important to understand the ownership structure of the business. We can see that institutions own the lion's share ...
|
|
Saturday, November 01, 2025 05:00 AM
To get a sense of who is truly in control of Wells Fargo & Company (NYSE:WFC), it is important to understand the ownership structure of the business. We can see that institutions own the lion's share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 85.48 | 87.35 | 85.01 | 86.97 | 14,775,700 |
| 30/10/25 | 86.08 | 87.26 | 85.88 | 85.99 | 14,819,200 |
| 29/10/25 | 86.815 | 87.235 | 85.675 | 86.00 | 13,475,629 |
| 28/10/25 | 87.055 | 87.2999 | 85.78 | 86.90 | 11,035,192 |
| 27/10/25 | 86.90 | 87.34 | 86.31 | 87.01 | 11,676,200 |
| 24/10/25 | 84.80 | 86.88 | 84.76 | 86.41 | 14,007,300 |
| 23/10/25 | 84.31 | 85.475 | 83.75 | 84.46 | 14,011,757 |
| 22/10/25 | 85.15 | 85.16 | 83.14 | 83.88 | 18,802,500 |
| 21/10/25 | 86.12 | 87.305 | 84.655 | 84.76 | 20,008,572 |
| 20/10/25 | 83.62 | 86.14 | 83.09 | 86.02 | 15,774,500 |
|
|
||||
|
|
||||
|
|