| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.85▼ | 83.73▼ | 83.57▼ | 81.76▲ | 84.68▼ |
| MA10 | 83.92▼ | 83.50▲ | 82.90▲ | 81.08▲ | 85.99▼ |
| MA20 | 83.82▼ | 82.72▲ | 81.60▲ | 83.30▲ | 85.11▼ |
| MA50 | 83.57▼ | 81.48▲ | 81.05▲ | 85.75▼ | 85.01▼ |
| MA100 | 82.93▲ | 80.95▲ | 81.53▲ | 84.47▼ | 80.54▲ |
| MA200 | 81.65▲ | 81.86▲ | 84.95▼ | 84.47▼ | 64.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | 0.071▲ | 0.274▲ | 0.115▲ | -0.464▼ |
| RSI | 40.130▼ | 70.289▲ | 70.466▲ | 49.779▼ | 48.529▼ |
| STOCH | 48.115 | 89.910▲ | 93.900▲ | 63.233 | 48.268 |
| WILL %R | -100.000▼ | -20.041▲ | -11.253▲ | -35.615 | -60.329 |
| CCI | -218.077▼ | 75.360 | 94.881 | 108.912▲ | -138.604▼ |
|
Friday, October 09, 2026 09:13 AM
Volkswagen Financial Services (VWFS), the captive financial services arm of Volkswagen Group of America, and Wells ...
|
|
Thursday, October 08, 2026 05:00 PM
Wells Fargo (NYSE:WFC) is under federal review as HUD and the Trump administration examine its Black homeownership lending practices. Investigators are assessing whether Wells Fargo's mortgage ...
|
|
Thursday, October 08, 2026 05:43 AM
Key Stats for Wells Fargo StockPrice change for Wells Fargo stock in the last 6 months: -5%$WFC Stock Price as of Oct. 7: $8052-Week High: $98$WFC Stock Price Target: $99What Happened?Wells Fargo (WFC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 81.95 | 84.055 | 81.62 | 83.55 | 22,344,038 |
| 08/10/26 | 79.90 | 82.17 | 79.70 | 82.03 | 16,722,819 |
| 07/10/26 | 80.475 | 80.82 | 79.07 | 80.26 | 13,583,343 |
| 06/10/26 | 81.85 | 81.98 | 81.08 | 81.51 | 12,178,600 |
| 05/10/26 | 82.16 | 82.22 | 80.94 | 81.44 | 12,765,625 |
| 02/10/26 | 80.32 | 80.7399 | 79.81 | 80.45 | 10,121,101 |
| 01/10/26 | 79.35 | 80.33 | 78.00 | 80.25 | 17,495,293 |
| 30/09/26 | 80.25 | 80.875 | 79.815 | 80.05 | 17,824,383 |
| 29/09/26 | 80.62 | 81.13 | 80.115 | 80.48 | 12,884,892 |
| 28/09/26 | 82.695 | 82.89 | 80.58 | 80.81 | 13,108,067 |
|
|
||||
|
|
||||
|
|