| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.80▼ | 83.75▼ | 83.65▲ | 82.21▲ | 78.61▲ |
| MA10 | 83.85▼ | 83.66▲ | 83.28▲ | 80.99▲ | 79.57▲ |
| MA20 | 83.85▼ | 83.18▲ | 82.70▲ | 78.41▲ | 81.36▲ |
| MA50 | 83.64▲ | 82.45▲ | 82.05▲ | 79.62▲ | 83.49▲ |
| MA100 | 83.34▲ | 81.81▲ | 79.68▲ | 81.85▲ | 75.92▲ |
| MA200 | 82.66▲ | 79.44▲ | 77.85▲ | 84.17▼ | 61.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.038▲ | 0.107▲ | 0.752▲ | 0.132▲ |
| RSI | 47.920▼ | 62.641▲ | 62.770▲ | 66.513▲ | 52.753▲ |
| STOCH | 24.338 | 67.620 | 84.667▲ | 88.257▲ | 37.132 |
| WILL %R | -77.941▼ | -19.519▲ | -11.196▲ | -4.146▲ | -21.052▲ |
| CCI | -162.545▼ | 66.825 | 83.078 | 108.844▲ | 100.001▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 82.93 | 84.10 | 82.625 | 83.73 | 8,434,105 |
| 11/06/26 | 82.55 | 82.91 | 80.83 | 82.40 | 10,751,764 |
| 10/06/26 | 81.85 | 83.18 | 81.61 | 81.97 | 9,843,221 |
| 09/06/26 | 81.25 | 82.55 | 80.94 | 82.00 | 11,349,190 |
| 08/06/26 | 81.81 | 82.5367 | 80.825 | 80.96 | 11,452,313 |
| 05/06/26 | 82.15 | 82.45 | 81.45 | 81.94 | 14,938,096 |
| 04/06/26 | 79.97 | 81.8899 | 79.815 | 81.62 | 19,444,067 |
| 03/06/26 | 78.88 | 79.12 | 77.40 | 78.68 | 15,225,688 |
| 02/06/26 | 76.81 | 79.54 | 76.74 | 79.44 | 19,302,939 |
| 01/06/26 | 76.75 | 78.01 | 76.50 | 77.17 | 15,555,285 |
|
|
||||
|
|
||||
|
|