Wells Fargo & Company (WFC) Stock Price

85.10 ▲ +0.44 (+0.52%)
Open: 84.53 Vol: 12.96M Day's range: 83.61 - 85.54 Nov 25, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 85.09▲ 85.16▼ 85.03▲ 83.89▲ 85.25▼
MA10 85.16▼ 84.88▲ 84.60▲ 84.27▲ 83.93▲
MA20 85.22▼ 84.39▲ 83.76▲ 85.37▼ 82.16▲
MA50 84.95▲ 83.53▲ 83.83▲ 84.15▲ 77.17▲
MA100 84.57▲ 83.94▲ 84.88▲ 82.25▲ 67.96▲
MA200 83.80▲ 85.09▼ 85.44▼ 77.76▲ 55.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ 0.071▲ 0.237▲ -0.258▼ -0.068▼
RSI 48.932▼ 64.946▲ 61.139▲ 52.290▲ 56.644▲
STOCH 24.751     81.217▲ 81.493▲ 32.253     74.445    
WILL %R -60.759     -22.632▲ -13.826▲ -46.640     -32.123    
CCI -95.187     73.957     88.963     -5.560     36.915    
Latest Filters Detected On WFC
MA $WFC Price Crossed Above MA(13) Set Alert
Wells Fargo & Company News
Tuesday, November 25, 2025 05:49 AM
Rate cuts are reshaping big banks' businesses. Does Bank of America's scale, NII outlook and expansion plans set it apart from Wells Fargo? Let's decode.
Tuesday, November 25, 2025 05:49 AM
Rate cuts are reshaping big banks' businesses. Does Bank of America's scale, NII outlook and expansion plans set it apart from Wells Fargo? Let's decode.
Tuesday, November 25, 2025 05:27 AM
In other news, CoStar Group recently released its Q3 2025 earnings report, where the company disclosed making $834 million in revenue, which was a 20% year-over-year increase. Adjusted EBITDA rose by ...
WFC historical stock data
date open high low close volume
25/11/25 84.53 85.54 83.61 85.10 12,964,900
24/11/25 83.09 85.09 82.41 84.66 27,573,300
21/11/25 82.77 83.63 81.05 83.11 16,026,287
20/11/25 85.06 86.04 82.32 82.40 12,123,600
19/11/25 83.98 84.82 83.61 84.16 10,958,800
18/11/25 83.415 84.76 82.93 83.86 12,394,298
17/11/25 84.685 85.05 82.54 83.42 11,945,267
14/11/25 84.45 85.35 82.96 85.05 15,396,600
13/11/25 86.16 86.89 84.47 84.70 15,704,700
12/11/25 86.31 88.64 85.935 86.26 16,758,815
Quote Details
52wk Low:58.42
52wk High:88.64
Vol:12.96M
Avg Vol(3m):282.6M
1Y Chng:+18.85%
1M Chng:-1.57%
Add to Watch List