| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.98▼ | 89.09▼ | 89.17▼ | 89.67▼ | 86.55▲ |
| MA10 | 89.04▼ | 89.35▼ | 89.56▼ | 87.66▲ | 85.30▲ |
| MA20 | 89.12▼ | 89.64▼ | 89.87▼ | 86.02▲ | 82.89▲ |
| MA50 | 89.24▼ | 90.02▼ | 88.54▲ | 84.81▲ | 77.93▲ |
| MA100 | 89.58▼ | 88.37▲ | 86.37▲ | 82.86▲ | 68.79▲ |
| MA200 | 89.89▼ | 86.21▲ | 86.28▲ | 78.16▲ | 56.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.093▼ | -0.255▼ | 0.488▲ | 0.279▲ |
| RSI | 39.116▼ | 37.720▼ | 43.577▼ | 61.317▲ | 60.516▲ |
| STOCH | 14.226▼ | 17.458▼ | 23.980 | 86.852▲ | 73.755 |
| WILL %R | -79.699▼ | -90.657▼ | -93.905▼ | -22.068▲ | -16.457▲ |
| CCI | -121.518▼ | -95.502 | -135.502▼ | 84.956 | 147.487▲ |
|
Tuesday, December 09, 2025 06:33 AM
Wells Fargo (NYSE:WFC) is preparing to trim its staff next year and expects to incur increased severance expenses in the fourth quarter of 2025, CEO Charlie Scharf said on Tuesday. Speaking at the ...
|
|
Friday, December 05, 2025 09:34 PM
Wells Fargo & Company (NYSE:WFC) is one of the stocks Jim Cramer commented on along with the recent macro rally. Cramer mentioned the stock and called the banks the “most important element of this ...
|
|
Wednesday, December 03, 2025 01:59 PM
Wells Fargo (NYSE: WFC) has outperformed the market over the past 5 years by 12.23% on an annualized basis producing an average annual return of 25.29%. Currently, Wells Fargo has a market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 90.24 | 90.25 | 88.78 | 88.89 | 17,099,200 |
| 08/12/25 | 89.83 | 91.02 | 89.15 | 90.06 | 13,267,300 |
| 05/12/25 | 89.99 | 91.11 | 89.55 | 89.83 | 11,210,400 |
| 04/12/25 | 89.40 | 90.63 | 89.32 | 90.21 | 13,419,065 |
| 03/12/25 | 86.26 | 89.39 | 86.26 | 89.35 | 14,439,300 |
| 02/12/25 | 85.69 | 86.79 | 85.28 | 86.32 | 9,482,600 |
| 01/12/25 | 85.83 | 86.56 | 85.17 | 85.40 | 9,793,300 |
| 28/11/25 | 85.64 | 86.515 | 85.305 | 85.85 | 6,400,392 |
| 26/11/25 | 85.42 | 86.39 | 85.13 | 85.56 | 9,302,800 |
| 25/11/25 | 84.53 | 85.54 | 83.61 | 85.10 | 12,964,900 |
|
|
||||
|
|
||||
|
|