Wells Fargo & Company (WFC) Stock Price

83.40 ▼ -1.41 (-1.66%)
Open: 85.06 Vol: 12.21M Day's range: 82.965 - 85.21 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 83.29▲ 83.25▲ 83.38▲ 83.44▼ 82.73▲
MA10 83.19▲ 83.44▼ 83.85▼ 82.90▲ 84.97▼
MA20 83.18▲ 83.95▼ 84.12▼ 82.47▲ 85.43▼
MA50 83.43▲ 83.78▼ 83.30▲ 84.32▼ 84.84▼
MA100 83.80▼ 83.26▲ 82.70▲ 85.16▼ 80.77▲
MA200 84.19▼ 82.78▲ 82.09▲ 83.58▼ 65.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.053▲ -0.108▼ -0.204▼ 0.361▲ -0.498▼
RSI 57.659▲ 44.099▼ 46.459▼ 51.137▲ 48.512▼
STOCH 73.176     16.355▼ 9.338▼ 65.023     31.242    
WILL %R -16.964▲ -79.241▼ -81.474▼ -28.054     -61.401    
CCI 198.813▲ -74.273     -90.045     92.727     -43.803    
Latest Filters Detected On WFC
MA $WFC Price Crossed Below MA(200) Set Alert
MA $WFC Price Crossed Below MA(50) Set Alert
Wells Fargo & Company News
Friday, October 30, 2026 04:12 AM
Wells Fargo just cleared its Q3 2026 earnings hurdle with a calm 1.4% rise in the share price into the close, a muted response for a bank posting US$1.87 in earnings per share and an adjusted return ...
Thursday, October 29, 2026 06:14 AM
Get a handle on these, and you'll have a pretty good understanding of how a particular bank is performing.
Wednesday, October 28, 2026 02:26 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at diversified banks stocks, starting with ...
WFC historical stock data
date open high low close volume
30/10/26 85.06 85.21 82.965 83.40 12,205,132
29/10/26 85.07 85.49 84.34 84.81 10,447,680
28/10/26 82.91 84.50 82.58 83.67 14,259,842
27/10/26 83.37 83.42 82.215 82.66 7,963,408
26/10/26 82.79 83.99 82.41 82.65 11,391,761
23/10/26 82.06 82.76 81.55 82.39 8,765,655
22/10/26 81.02 83.38 81.02 83.01 9,998,549
21/10/26 82.64 82.71 81.77 82.42 10,068,653
20/10/26 81.675 82.53 81.15 82.20 15,844,372
19/10/26 83.795 83.795 81.705 81.80 17,200,510
Quote Details
52wk Low:72.779
52wk High:97.76
Vol:12.21M
Avg Vol(3m):277.3M
1Y Chng:-0.02%
1M Chng:-3.63%
Add to Watch List