Wells Fargo & Company (WFC) Stock Price

81.94 ▲ +0.32 (+0.39%)
Open: 82.15 Vol: 14.94M Day's range: 81.45 - 82.45 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 82.03▼ 82.00▼ 81.87▲ 79.77▲ 76.99▲
MA10 81.94▲ 81.92▲ 81.82▲ 78.31▲ 79.26▲
MA20 81.99▼ 81.83▲ 80.76▲ 76.44▲ 81.52▲
MA50 81.88▲ 80.29▲ 78.80▲ 79.26▲ 83.41▼
MA100 81.87▲ 78.59▲ 77.20▲ 82.21▼ 75.65▲
MA200 81.04▲ 76.93▲ 77.69▲ 84.10▼ 61.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.114▼ -0.023▼ 0.863▲ -0.311▼
RSI 49.895▼ 60.921▲ 65.934▲ 63.155▲ 50.638▲
STOCH 78.185     54.542     60.576     90.626▲ 32.928    
WILL %R -47.561     -48.293     -18.750▲ -5.592▲ -33.956    
CCI 65.638     10.752     69.667     194.865▲ 39.655    
Latest Filters Detected On WFC
BREAK $WFC Price Breaks 20 Days High Set Alert
BREAK $WFC Price Breaks 10 Days High Set Alert
Wells Fargo & Company News
Thursday, June 04, 2026 11:28 AM
Wells Fargo & Company (NYSE:WFC) is one of the Best Low Cost Stocks to Buy According to Hedge Funds. The Street is bullish on Wells Fargo & Company (NYSE:WFC) as 69% of the 26 analysts covering the ...
Wednesday, June 03, 2026 02:12 PM
Wells Fargo enters a new phase of expansion as regulatory restrictions ease, creating fresh focus on growth initiatives, operational flexibility and long-term banking performance.
Wednesday, June 03, 2026 01:35 PM
Wells Fargo & Co (NYSE:WFC, XETRA:NWT)'s recent share price underperformance may have created an attractive entry point for investors, according to Bank of America, which argued that the bank's ...
WFC historical stock data
date open high low close volume
05/06/26 82.15 82.45 81.45 81.94 14,938,096
04/06/26 79.97 81.8899 79.815 81.62 19,444,067
03/06/26 78.88 79.12 77.40 78.68 15,225,688
02/06/26 76.81 79.54 76.74 79.44 19,302,939
01/06/26 76.75 78.01 76.50 77.17 15,555,285
29/05/26 76.62 77.745 76.34 77.54 11,074,132
28/05/26 75.84 77.62 75.35 76.65 11,909,487
27/05/26 77.13 77.71 75.175 76.11 15,572,353
26/05/26 76.91 77.67 76.765 77.52 18,790,616
22/05/26 76.36 76.85 76.12 76.40 8,727,690
Quote Details
52wk Low:71.93
52wk High:97.76
Vol:14.94M
Avg Vol(3m):233.5M
1Y Chng:+4.90%
1M Chng:+3.17%
Add to Watch List