| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.98▼ | 82.82▲ | 82.79▲ | 83.35▼ | 87.21▼ |
| MA10 | 82.92▲ | 82.69▲ | 82.50▲ | 85.52▼ | 86.87▼ |
| MA20 | 82.84▲ | 82.34▲ | 82.22▲ | 87.06▼ | 84.40▼ |
| MA50 | 82.75▲ | 82.50▲ | 84.35▼ | 86.82▼ | 85.12▼ |
| MA100 | 82.47▲ | 84.61▼ | 86.72▼ | 83.96▼ | 80.25▲ |
| MA200 | 82.14▲ | 86.91▼ | 86.53▼ | 85.03▼ | 64.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.128▲ | 0.283▲ | -0.766▼ | 0.016▲ |
| RSI | 60.385▲ | 61.449▲ | 48.833▼ | 38.413▼ | 46.966▼ |
| STOCH | 70.567 | 77.471 | 85.221▲ | 8.597▼ | 50.671 |
| WILL %R | -37.681 | -9.665▲ | -6.032▲ | -81.666▼ | -81.666▼ |
| CCI | 54.888 | 104.629▲ | 114.281▲ | -117.052▼ | -143.953▼ |
|
Thursday, September 24, 2026 09:37 AM
Wells Fargo & Company (NYSE:WFC) featured in late September on a senior appointment, a new digital platform, and firmer loan-growth commentary as yields climbed.
|
|
Tuesday, September 22, 2026 02:45 PM
In the latest close session, Wells Fargo (WFC) was down 3.92% at $83.15. At the same time, the Dow lost 0.36%, and the tech-heavy Nasdaq gained 0.45%. The bank's shares have seen an increase of 2.15% ...
|
|
Thursday, September 17, 2026 01:52 PM
Wells Fargo (NYSE:WFC) returns to the Financial Stocks conversation, with focus on deposit behavior, lending activity, funding costs, credit quality, and fee-based demand shaping the read on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 82.295 | 83.10 | 81.7403 | 82.97 | 9,452,319 |
| 24/09/26 | 81.785 | 82.535 | 80.945 | 82.18 | 12,235,214 |
| 23/09/26 | 82.745 | 83.395 | 81.81 | 81.90 | 14,623,357 |
| 22/09/26 | 86.62 | 86.62 | 82.7938 | 83.15 | 15,867,364 |
| 21/09/26 | 86.83 | 87.15 | 86.23 | 86.54 | 9,714,980 |
| 18/09/26 | 86.26 | 86.74 | 85.95 | 86.12 | 25,024,486 |
| 17/09/26 | 87.77 | 87.89 | 85.7937 | 86.89 | 12,620,188 |
| 16/09/26 | 89.72 | 89.72 | 86.095 | 87.05 | 13,555,147 |
| 15/09/26 | 90.52 | 91.99 | 87.91 | 89.72 | 15,941,778 |
| 14/09/26 | 90.165 | 90.48 | 87.3831 | 88.71 | 15,725,681 |
|
|
||||
|
|
||||
|
|