| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.82▲ | 83.75▲ | 83.73▲ | 85.68▼ | 86.53▼ |
| MA10 | 83.80▲ | 83.74▲ | 83.87▼ | 86.93▼ | 85.89▼ |
| MA20 | 83.80▲ | 84.00▼ | 84.70▼ | 86.97▼ | 82.73▲ |
| MA50 | 83.72▲ | 85.39▼ | 86.74▼ | 86.03▼ | 84.59▼ |
| MA100 | 83.90▼ | 86.91▼ | 87.39▼ | 82.76▲ | 78.91▲ |
| MA200 | 84.63▼ | 87.35▼ | 87.01▼ | 84.94▼ | 63.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.090▲ | 0.008▲ | -0.569▼ | 0.580▲ |
| RSI | 53.830▲ | 37.832▼ | 28.565▼ | 39.642▼ | 49.840▼ |
| STOCH | 62.421 | 31.381 | 15.717▼ | 25.430 | 67.780 |
| WILL %R | -27.273 | -73.485 | -83.491▼ | -94.903▼ | -37.589 |
| CCI | 5.343 | -12.402 | -56.446 | -189.756▼ | 34.371 |
|
Thursday, August 20, 2026 05:30 AM
Net interest margin and spread have declined, but Wells Fargo continues to grow loans and deposits. Read more on WFC stock and read why WFC.PR.Z stock is a Buy.
|
|
Wednesday, August 19, 2026 02:45 PM
In the latest trading session, Wells Fargo (WFC) closed at $85.94, marking a -1.67% move from the previous day. The stock fell short of the S&P 500, which registered a gain of 0.21% for the day. On ...
|
|
Wednesday, August 19, 2026 03:25 AM
Wells Fargo (NYSE:WFC) is in focus midweek as the lender advances past its asset-cap era, sharpening consumer and commercial banking with steadier lending trends.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 84.50 | 84.98 | 83.50 | 83.84 | 7,927,418 |
| 20/08/26 | 85.62 | 85.65 | 83.62 | 83.70 | 13,724,171 |
| 19/08/26 | 87.41 | 87.41 | 85.5845 | 85.94 | 10,639,880 |
| 18/08/26 | 88.30 | 88.30 | 86.854 | 87.40 | 6,297,409 |
| 17/08/26 | 88.72 | 89.525 | 87.48 | 87.54 | 8,029,667 |
| 14/08/26 | 88.07 | 88.835 | 87.76 | 88.82 | 8,786,772 |
| 13/08/26 | 89.36 | 89.46 | 87.78 | 88.11 | 8,309,491 |
| 12/08/26 | 88.00 | 89.215 | 87.40 | 88.93 | 6,874,312 |
| 11/08/26 | 87.62 | 88.50 | 87.25 | 87.45 | 6,037,665 |
| 10/08/26 | 86.91 | 87.80 | 86.57 | 87.52 | 9,147,703 |
|
|
||||
|
|
||||
|
|