| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.82▲ | 82.75▲ | 82.68▲ | 81.92▲ | 80.91▲ |
| MA10 | 82.80▲ | 82.59▲ | 82.42▲ | 81.00▲ | 80.22▲ |
| MA20 | 82.79▲ | 82.33▲ | 81.82▲ | 80.97▲ | 78.41▲ |
| MA50 | 82.59▲ | 81.68▲ | 81.31▲ | 80.40▲ | 74.27▲ |
| MA100 | 82.36▲ | 81.28▲ | 81.11▲ | 78.03▲ | 64.02▲ |
| MA200 | 81.86▲ | 81.22▲ | 80.01▲ | 75.34▲ | 54.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.022▲ | 0.082▲ | 0.190▲ | 0.040▲ |
| RSI | 58.217▲ | 61.483▲ | 62.084▲ | 60.357▲ | 58.393▲ |
| STOCH | 64.428 | 67.471 | 79.544 | 81.919▲ | 53.496 |
| WILL %R | -27.273 | -17.262▲ | -11.328▲ | -6.346▲ | -15.882▲ |
| CCI | 110.977▲ | 97.485 | 105.908▲ | 151.759▲ | 74.407 |
| ▲ BREAK | $WFC Price Breaks 10 Days High | Set Alert |
|
Wednesday, September 17, 2025 08:30 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at diversified banks stocks, starting with ...
|
|
Wednesday, September 17, 2025 02:45 PM
In the latest close session, Wells Fargo (WFC) was up +1.17% at $82.35. This move outpaced the S&P 500's daily loss of 0.1%. Meanwhile, the Dow experienced a rise of 0.57%, and the ...
|
|
Wednesday, September 17, 2025 02:03 PM
Wells Fargo Bank, N.A., said today it is decreasing its prime rate to 7.25 percent from 7.50 percent, effective tomorrow, Sept. 18, 2025. This press release features multimedia. View the full release ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 82.395 | 83.13 | 81.95 | 82.84 | 5,083,761 |
| 17/09/25 | 81.22 | 82.72 | 80.54 | 82.48 | 14,739,000 |
| 16/09/25 | 81.56 | 81.61 | 80.085 | 81.39 | 10,701,770 |
| 15/09/25 | 81.61 | 81.81 | 81.13 | 81.41 | 7,815,760 |
| 12/09/25 | 81.10 | 81.64 | 80.79 | 81.46 | 10,498,300 |
| 11/09/25 | 80.20 | 81.39 | 79.78 | 81.25 | 17,785,100 |
| 10/09/25 | 80.66 | 81.24 | 79.91 | 80.30 | 16,458,700 |
| 09/09/25 | 79.31 | 81.46 | 79.00 | 80.76 | 17,147,200 |
| 08/09/25 | 78.99 | 79.79 | 78.56 | 79.14 | 12,956,538 |
| 05/09/25 | 81.64 | 82.02 | 78.70 | 78.96 | 20,657,800 |
|
|
||||
|
|
||||
|
|