Wells Fargo & Company (WFC) Stock Price

87.13 ▼ -0.17 (-0.19%)
Open: 87.00 Vol: 13.99M Day's range: 85.88 - 88.50 Nov 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 87.20▼ 87.18▼ 87.24▼ 86.68▲ 84.28▲
MA10 87.23▼ 87.34▼ 87.45▼ 86.20▲ 83.21▲
MA20 87.18▼ 87.43▼ 87.13▼ 84.36▲ 81.84▲
MA50 87.25▼ 87.03▲ 86.89▲ 83.00▲ 76.55▲
MA100 87.41▼ 86.88▲ 85.92▲ 81.23▲ 66.93▲
MA200 87.16▼ 85.96▲ 83.91▲ 77.29▲ 55.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.077▼ -0.035▼ 0.213▲ 0.335▲
RSI 45.107▼ 46.955▼ 50.463▲ 60.258▲ 60.493▲
STOCH 45.667     30.661     55.297     80.159▲ 64.373    
WILL %R -61.702     -54.118     -52.672     -22.132▲ -11.102▲
CCI -143.490▼ -62.692     -34.525     95.927     128.952▲
Latest Filters Detected On WFC
CDL $WFC Doji Candlestick Pattern Detected Set Alert
Wells Fargo & Company News
Wednesday, November 05, 2025 12:47 AM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the diversified banks industry, including Wells Fargo (NYSE:WFC) and its peers.
Monday, November 03, 2025 09:04 PM
Wells Fargo started the Sponsored Vehicle Donation Program with dealers across the country in 2015, as part of an ongoing commitment to supporting members of the military community in their journey to ...
Monday, November 03, 2025 04:38 PM
US stock market ended mixed on Monday as investors chased the AI trade after a wave of billion-dollar tech deals. Nasdaq rose 0.46% to 23,834.72, the S&P 500 gained 0.17% to 6,851.97, but the Dow fell ...
WFC historical stock data
date open high low close volume
04/11/25 87.00 88.50 85.88 87.13 13,989,214
03/11/25 87.14 87.89 85.85 87.30 12,768,800
31/10/25 85.48 87.35 85.01 86.97 14,775,700
30/10/25 86.08 87.26 85.88 85.99 14,819,200
29/10/25 86.815 87.235 85.675 86.00 13,475,629
28/10/25 87.055 87.2999 85.78 86.90 11,035,192
27/10/25 86.90 87.34 86.31 87.01 11,676,200
24/10/25 84.80 86.88 84.76 86.41 14,007,300
23/10/25 84.31 85.475 83.75 84.46 14,011,757
22/10/25 85.15 85.16 83.14 83.88 18,802,500
Quote Details
52wk Low:58.42
52wk High:88.50
Vol:13.99M
Avg Vol(3m):209.4M
1Y Chng:+18.66%
1M Chng:+3.59%
Add to Watch List