| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.93▲ | 83.99▼ | 84.06▼ | 85.52▼ | 83.43▲ |
| MA10 | 83.97▼ | 84.11▼ | 84.24▼ | 84.48▼ | 84.69▼ |
| MA20 | 83.97▼ | 84.31▼ | 85.35▼ | 83.41▲ | 85.52▼ |
| MA50 | 84.10▼ | 85.40▼ | 84.99▼ | 84.40▼ | 84.86▼ |
| MA100 | 84.29▼ | 84.94▼ | 83.83▲ | 85.27▼ | 80.87▲ |
| MA200 | 85.27▼ | 83.78▲ | 82.66▲ | 83.53▲ | 65.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.005▲ | -0.203▼ | 0.321▲ | -0.417▼ |
| RSI | 45.005▼ | 37.859▼ | 38.871▼ | 50.316▲ | 49.473▼ |
| STOCH | 30.859 | 25.674 | 32.051 | 64.978 | 35.263 |
| WILL %R | -59.722 | -62.912 | -89.113▼ | -65.888 | -57.541 |
| CCI | -56.097 | -93.255 | -74.605 | 2.190 | 6.673 |
|
Friday, November 06, 2026 05:00 AM
Wells Fargo & Company is taking all the right steps to fuel EPS growth through expense discipline. Click for more on WFC stock and the company's preferreds.
|
|
Friday, November 06, 2026 02:00 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Friday, October 30, 2026 08:44 AM
Wells Fargo (NYSE:WFC) climbs above its long-term moving average after a per-unit beat, supported by a steady dividend and largely favorable ratings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 83.34 | 84.90 | 83.04 | 83.94 | 11,741,500 |
| 05/11/26 | 89.09 | 89.58 | 84.10 | 84.80 | 16,308,975 |
| 04/11/26 | 87.25 | 88.02 | 85.195 | 87.43 | 19,979,350 |
| 03/11/26 | 85.86 | 85.97 | 84.795 | 85.53 | 18,675,909 |
| 02/11/26 | 84.40 | 86.03 | 84.0962 | 85.89 | 18,922,997 |
| 30/10/26 | 85.06 | 85.21 | 82.965 | 83.40 | 12,205,132 |
| 29/10/26 | 85.07 | 85.49 | 84.34 | 84.81 | 10,447,680 |
| 28/10/26 | 82.91 | 84.50 | 82.58 | 83.67 | 14,259,842 |
| 27/10/26 | 83.37 | 83.42 | 82.215 | 82.66 | 7,963,408 |
| 26/10/26 | 82.79 | 83.99 | 82.41 | 82.65 | 11,391,761 |
|
|
||||
|
|
||||
|
|