| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.75▲ | 84.24▼ | 84.32▼ | 84.17▼ | 81.85▲ |
| MA10 | 83.87▲ | 84.41▼ | 84.44▼ | 83.88▼ | 79.50▲ |
| MA20 | 84.06▼ | 84.43▼ | 84.54▼ | 82.13▲ | 80.44▲ |
| MA50 | 84.38▼ | 84.37▼ | 84.22▼ | 79.74▲ | 83.49▲ |
| MA100 | 84.36▼ | 84.29▼ | 83.47▲ | 81.41▲ | 76.38▲ |
| MA200 | 84.57▼ | 83.38▲ | 80.25▲ | 84.30▼ | 61.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.080▼ | -0.111▼ | 0.134▲ | 0.538▲ |
| RSI | 39.714▼ | 41.464▼ | 45.132▼ | 58.920▲ | 52.842▲ |
| STOCH | 21.686 | 45.893 | 50.240 | 45.013 | 58.129 |
| WILL %R | -47.664 | -62.562 | -76.101▼ | -51.479 | -22.516▲ |
| CCI | -13.107 | -105.267▼ | -137.865▼ | 44.461 | 103.988▲ |
|
Thursday, June 25, 2026 01:39 PM
Wells Fargo & Company (NYSE: WFC ) and Dillard's, Inc. (NYSE: DDS ) (“Dillard's”) announced today that the two companies have entered into an agreement for Wells Fargo to fund, issue and service ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 84.83 | 85.16 | 83.12 | 83.86 | 9,169,227 |
| 25/06/26 | 84.28 | 86.30 | 84.28 | 84.74 | 11,295,789 |
| 24/06/26 | 84.19 | 84.49 | 83.51 | 84.30 | 7,692,328 |
| 23/06/26 | 84.01 | 84.32 | 83.05 | 84.13 | 7,142,794 |
| 22/06/26 | 82.715 | 84.13 | 82.685 | 83.84 | 18,645,301 |
| 18/06/26 | 84.93 | 85.51 | 81.95 | 82.20 | 36,536,092 |
| 17/06/26 | 85.13 | 87.08 | 83.59 | 83.81 | 19,172,672 |
| 16/06/26 | 84.00 | 85.06 | 83.935 | 85.05 | 12,382,648 |
| 15/06/26 | 84.42 | 84.93 | 83.03 | 83.14 | 9,645,603 |
| 12/06/26 | 82.93 | 84.10 | 82.625 | 83.73 | 8,434,105 |
|
|
||||
|
|
||||
|
|