| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 204.42▼ | 204.50▼ | 204.37▼ | 203.44▲ | 199.31▲ |
| MA10 | 204.53▼ | 204.26▲ | 204.06▲ | 203.85▲ | 187.16▲ |
| MA20 | 204.44▼ | 204.18▲ | 203.52▲ | 198.93▲ | 177.00▲ |
| MA50 | 204.34▲ | 203.39▲ | 204.41▼ | 185.36▲ | 158.35▲ |
| MA100 | 204.05▲ | 204.34▲ | 201.60▲ | 175.65▲ | 133.95▲ |
| MA200 | 203.70▲ | 200.87▲ | 193.52▲ | 162.88▲ | 106.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | 0.030▲ | 0.135▲ | -0.387▼ | 2.907▲ |
| RSI | 48.683▼ | 53.687▲ | 53.839▲ | 68.886▲ | 75.823▲ |
| STOCH | 31.488 | 75.456 | 57.236 | 64.086 | 90.995▲ |
| WILL %R | -58.333 | -38.551 | -25.759 | -31.962 | -10.464▲ |
| CCI | -89.454 | 55.713 | 40.688 | 51.944 | 131.869▲ |
|
Wednesday, December 03, 2025 12:06 PM
On November 20, Morgan Stanley raised its price target on Welltower Inc. (NYSE:WELL) to $200 from $170 while maintaining an Overweight rating.
|
|
Wednesday, December 03, 2025 12:06 PM
Welltower Inc. (NYSE:WELL) is included among the 15 Dividend Stocks that Outperform the S&P 500. On November 20, Morgan Stanley raised its price target on Welltower Inc. (NYSE:WELL) to $200 from ...
|
|
Monday, December 01, 2025 10:21 PM
Welltower Inc. (NYSE:WELL) is one of the best dividend stocks in the real estate sector. On November 25, analyst John Kilichowski from Wells Fargo assigned a Buy recommendation on Welltower, along ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 204.40 | 205.04 | 203.05 | 204.31 | 2,731,900 |
| 04/12/25 | 201.86 | 205.55 | 201.07 | 203.87 | 2,544,800 |
| 03/12/25 | 202.77 | 203.23 | 200.80 | 201.92 | 2,639,600 |
| 02/12/25 | 204.19 | 204.75 | 202.35 | 203.20 | 2,576,500 |
| 01/12/25 | 207.60 | 208.12 | 203.72 | 203.90 | 2,572,400 |
| 28/11/25 | 206.76 | 209.05 | 206.22 | 208.22 | 1,311,200 |
| 26/11/25 | 204.50 | 207.01 | 202.72 | 206.25 | 2,291,400 |
| 25/11/25 | 201.87 | 205.33 | 201.55 | 204.59 | 2,830,000 |
| 24/11/25 | 199.93 | 203.18 | 199.20 | 202.30 | 6,030,900 |
| 21/11/25 | 197.78 | 200.25 | 194.64 | 199.93 | 4,471,600 |
|
|
||||
|
|
||||
|
|