| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 233.63▲ | 233.83▼ | 233.76▼ | 231.78▲ | 233.13▲ |
| MA10 | 233.74▼ | 233.82▼ | 232.62▲ | 232.00▲ | 234.98▼ |
| MA20 | 233.81▼ | 232.48▲ | 233.35▲ | 234.56▼ | 229.47▲ |
| MA50 | 233.82▼ | 232.55▲ | 231.81▲ | 236.99▼ | 210.84▲ |
| MA100 | 232.63▲ | 231.93▲ | 233.47▲ | 227.68▲ | 180.40▲ |
| MA200 | 233.30▲ | 233.88▼ | 236.19▼ | 213.26▲ | 135.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | 0.132▲ | 0.143▲ | -0.200▼ | -1.745▼ |
| RSI | 47.164▼ | 56.099▲ | 55.529▲ | 48.901▼ | 56.845▲ |
| STOCH | 44.027 | 62.165 | 74.539 | 35.928 | 33.261 |
| WILL %R | -61.677 | -27.442 | -34.965 | -54.184 | -68.926 |
| CCI | -55.133 | 30.036 | 49.117 | 1.373 | -55.225 |
|
Monday, July 27, 2026 01:05 PM
TOLEDO, Ohio, July 27, 2026 /PRNewswire/ -- Welltower Inc. (NYSE:WELL) today announced results for the quarter ended June 30, 2026. Liquidity Update Net debt to consolidated enterprise value decreased ...
|
|
Friday, June 05, 2026 09:45 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, May 29, 2026 02:58 AM
Welltower (NYSE: WELL) raised its quarterly dividend 10.4% to $0.74 per share, $2.96 annualized, on same‑store senior‑housing NOI growth of roughly 22% and stable‑portfolio occupancy near 88.8%, up ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 233.135 | 234.82 | 232.02 | 233.64 | 985,515 |
| 25/09/26 | 233.84 | 237.3152 | 229.88 | 231.37 | 2,306,488 |
| 24/09/26 | 234.00 | 236.97 | 232.845 | 233.61 | 2,750,965 |
| 23/09/26 | 229.00 | 231.99 | 228.95 | 229.87 | 2,761,554 |
| 22/09/26 | 229.95 | 231.64 | 229.00 | 230.39 | 2,070,569 |
| 21/09/26 | 229.26 | 233.96 | 228.51 | 232.76 | 2,810,483 |
| 18/09/26 | 229.60 | 231.86 | 228.00 | 228.87 | 8,296,303 |
| 17/09/26 | 235.37 | 236.295 | 231.58 | 232.26 | 2,064,890 |
| 16/09/26 | 232.76 | 236.78 | 231.31 | 234.50 | 2,135,756 |
| 15/09/26 | 233.43 | 234.365 | 229.74 | 232.76 | 2,019,154 |
|
|
||||
|
|
||||
|
|