Welltower Inc (WELL) Stock Price

235.52 ▲ +1.08 (+0.46%)
Open: 234.14 Vol: 1.84M Day's range: 233.14 - 236.43 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WELL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 235.74▼ 235.52▼ 235.80▼ 232.26▲ 240.44▼
MA10 235.74▼ 235.68▼ 235.33▲ 233.61▲ 231.81▲
MA20 235.68▼ 235.13▲ 233.55▲ 238.73▼ 221.05▲
MA50 235.72▼ 231.91▲ 233.57▲ 228.88▲ 201.85▲
MA100 235.24▲ 233.73▲ 235.40▲ 218.82▲ 172.96▲
MA200 233.77▲ 236.48▼ 237.91▼ 207.06▲ 129.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.112▼ 0.308▲ -1.320▼ 1.048▲
RSI 45.792▼ 57.320▲ 59.032▲ 51.279▲ 60.080▲
STOCH 62.969     66.464     83.486▲ 43.796     78.502    
WILL %R -70.513     -28.524     -21.883▲ -65.101     -32.515    
CCI -32.203     44.194     75.565     -4.499     40.824    
Latest Filters Detected On WELL
PSAR&MOM $WELL PSAR Switch Up + Momentum Set Alert
MA $WELL Price Crossed Above MA(13) Set Alert
Welltower Inc News
Thursday, August 13, 2026 01:49 AM
Baron Capital, an investment management company, released its Q2 2026 investor letter for the “Baron Opportunity Fund”. A copy of the letter is available to download here.
Monday, May 04, 2026 02:09 AM
Baron Capital, an investment management company, released its Q1 2026 investor letter for the “Baron Health Care Fund”. A copy of the letter is available to download here. Baron Health Care Fund (the ...
Monday, March 16, 2026 04:20 PM
Structural skew in the efficacy bell curve of REIT management teams makes it nearly impossible to justify extremely high valuation in REITs. Welltower (WELL) has been bought up to a valuation that ...
WELL historical stock data
date open high low close volume
14/08/26 234.14 236.43 233.14 235.52 1,836,123
13/08/26 231.50 235.59 231.21 234.44 4,477,237
12/08/26 225.49 230.61 224.97 230.27 3,401,720
11/08/26 233.36 233.725 225.55 226.01 2,783,829
10/08/26 236.90 237.02 234.40 235.04 2,149,195
07/08/26 235.14 238.36 234.57 236.92 3,137,057
06/08/26 238.91 239.20 233.74 236.00 2,110,188
05/08/26 232.30 237.51 230.19 237.25 1,875,448
04/08/26 230.31 232.25 226.48 231.57 3,492,556
03/08/26 235.06 236.40 232.06 233.10 1,933,825
Quote Details
52wk Low:162.18
52wk High:255.20
Vol:1.84M
Avg Vol(3m):51.5M
1Y Chng:+40.41%
1M Chng:+1.22%
Add to Watch List