| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 252.00▲ | 250.93▲ | 250.57▲ | 247.07▲ | 238.06▲ |
| MA10 | 251.70▲ | 250.33▲ | 249.46▲ | 242.40▲ | 223.96▲ |
| MA20 | 251.21▲ | 249.19▲ | 247.98▲ | 237.01▲ | 215.68▲ |
| MA50 | 250.37▲ | 247.50▲ | 245.20▲ | 221.56▲ | 197.62▲ |
| MA100 | 249.55▲ | 244.35▲ | 239.72▲ | 214.32▲ | 169.64▲ |
| MA200 | 248.24▲ | 239.26▲ | 230.12▲ | 202.35▲ | 126.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.104▲ | 0.184▲ | 0.233▲ | 0.886▲ | 3.047▲ |
| RSI | 68.028▲ | 69.671▲ | 69.389▲ | 74.120▲ | 72.155▲ |
| STOCH | 74.597 | 73.658 | 78.968 | 89.180▲ | 86.087▲ |
| WILL %R | -19.737▲ | -7.053▲ | -5.076▲ | -3.506▲ | -1.476▲ |
| CCI | 172.625▲ | 194.118▲ | 147.673▲ | 133.792▲ | 178.387▲ |
|
Sunday, July 26, 2026 02:01 PM
For WELL to really earn their share price, they need to issue a vast amount of equity at these premium valuations. The valuation is so insane that by far the best thing the REIT can do for ...
|
|
Tuesday, June 23, 2026 05:00 AM
TOLEDO, Ohio, June 23, 2026 /PRNewswire/ -- Welltower® Inc. (NYSE: WELL) today announced it will release second quarter 2026 financial results after the close of trading on the New York Stock Exchange ...
|
|
Monday, June 15, 2026 08:55 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Welltower Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 248.48 | 252.93 | 247.345 | 252.07 | 2,705,215 |
| 23/07/26 | 244.93 | 250.12 | 243.51 | 247.05 | 2,709,726 |
| 22/07/26 | 247.24 | 247.3475 | 244.16 | 245.04 | 2,008,294 |
| 21/07/26 | 242.27 | 247.45 | 242.27 | 246.37 | 2,694,012 |
| 20/07/26 | 243.46 | 245.36 | 242.68 | 244.84 | 1,884,828 |
| 17/07/26 | 244.07 | 246.43 | 242.23 | 243.25 | 1,959,462 |
| 16/07/26 | 234.26 | 241.77 | 233.865 | 241.49 | 1,683,654 |
| 15/07/26 | 236.69 | 238.03 | 232.32 | 233.29 | 2,491,681 |
| 14/07/26 | 235.40 | 237.22 | 234.00 | 236.00 | 3,324,391 |
| 13/07/26 | 233.17 | 235.725 | 230.90 | 234.55 | 1,901,346 |
|
|
||||
|
|
||||
|
|