| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 229.69▲ | 229.07▲ | 228.91▲ | 225.14▲ | 228.74▲ |
| MA10 | 229.46▲ | 228.68▲ | 228.12▲ | 226.76▲ | 232.83▼ |
| MA20 | 228.92▲ | 227.96▲ | 226.10▲ | 229.35▲ | 230.89▼ |
| MA50 | 228.71▲ | 225.16▲ | 225.71▲ | 233.56▼ | 212.66▲ |
| MA100 | 228.21▲ | 225.87▲ | 228.69▲ | 228.77▲ | 182.15▲ |
| MA200 | 226.45▲ | 228.93▲ | 232.12▼ | 215.20▲ | 136.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.130▲ | 0.065▲ | 0.511▲ | -0.130▼ | -2.409▼ |
| RSI | 70.190▲ | 67.072▲ | 65.516▲ | 50.175▲ | 54.330▲ |
| STOCH | 86.268▲ | 67.370 | 77.520 | 26.404 | 25.464 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -40.688 | -70.824 |
| CCI | 148.923▲ | 183.367▲ | 128.295▲ | 0.295 | -93.970 |
|
Thursday, October 08, 2026 06:04 AM
The Nasdaq Composite extended its record-setting run as investors continued to favor technology and artificial intelligence (AI) stocks despite elevated U.S. Treasury yields and lingering inflation ...
|
|
Wednesday, September 23, 2026 05:00 PM
In his view, it's now a buy. Its dividend yield is relatively low, however. Motley Fool Issues Rare "Total Conviction" Buy Alert › Investors owning Welltower (NYSE: WELL) were doing relatively well on ...
|
|
Wednesday, September 23, 2026 05:00 PM
Fintel reports that on September 24, 2026, JP Morgan upgraded their outlook for Welltower (NYSE:WELL) (DB:HCW) from Neutral to Overweight. This rating action follows a prior action by JP Morgan on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 226.26 | 230.32 | 225.48 | 230.27 | 1,340,449 |
| 09/10/26 | 225.14 | 228.0177 | 223.99 | 225.47 | 2,834,131 |
| 08/10/26 | 221.11 | 224.7487 | 220.00 | 223.04 | 2,523,720 |
| 07/10/26 | 225.80 | 226.91 | 220.87 | 221.12 | 2,611,461 |
| 06/10/26 | 223.94 | 227.22 | 222.22 | 225.78 | 2,170,900 |
| 05/10/26 | 227.35 | 229.73 | 223.64 | 224.16 | 2,448,831 |
| 02/10/26 | 226.87 | 229.93 | 225.36 | 227.71 | 2,646,476 |
| 01/10/26 | 228.93 | 230.25 | 226.225 | 226.94 | 2,857,797 |
| 30/09/26 | 233.20 | 234.44 | 230.24 | 230.24 | 2,995,647 |
| 29/09/26 | 232.58 | 234.135 | 231.08 | 232.90 | 1,898,327 |
|
|
||||
|
|
||||
|
|