| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 247.08▲ | 246.84▲ | 246.74▲ | 245.39▲ | 239.83▲ |
| MA10 | 247.09▲ | 246.67▲ | 246.47▲ | 238.76▲ | 234.82▲ |
| MA20 | 246.76▲ | 246.44▲ | 246.22▲ | 237.03▲ | 236.57▲ |
| MA50 | 246.78▲ | 246.60▲ | 242.80▲ | 233.98▲ | 216.19▲ |
| MA100 | 246.54▲ | 242.19▲ | 238.29▲ | 234.43▲ | 186.48▲ |
| MA200 | 246.15▲ | 238.15▲ | 233.80▲ | 220.22▲ | 140.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.055▲ | -0.208▼ | 1.476▲ | -0.182▼ |
| RSI | 61.557▲ | 56.647▲ | 59.055▲ | 63.297▲ | 63.660▲ |
| STOCH | 68.579 | 58.211 | 67.487 | 92.264▲ | 68.582 |
| WILL %R | -4.478▲ | -13.830▲ | -6.300▲ | -5.637▲ | -5.637▲ |
| CCI | 159.278▲ | 92.624 | 133.834▲ | 115.655▲ | 174.552▲ |
|
Friday, June 05, 2026 09:45 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, May 29, 2026 02:58 AM
Welltower (NYSE: WELL) raised its quarterly dividend 10.4% to $0.74 per share, $2.96 annualized, on same‑store senior‑housing NOI growth of roughly 22% and stable‑portfolio occupancy near 88.8%, up ...
|
|
Monday, May 25, 2026 04:46 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 246.82 | 247.895 | 244.80 | 247.35 | 3,071,062 |
| 06/11/26 | 242.28 | 246.97 | 241.19 | 245.01 | 2,459,200 |
| 05/11/26 | 248.64 | 249.12 | 244.12 | 245.43 | 4,735,133 |
| 04/11/26 | 243.88 | 248.545 | 241.01 | 247.99 | 4,008,582 |
| 03/11/26 | 238.12 | 242.61 | 238.12 | 241.17 | 2,440,086 |
| 02/11/26 | 234.66 | 239.16 | 234.175 | 239.00 | 2,685,144 |
| 30/10/26 | 236.50 | 239.30 | 234.17 | 234.60 | 3,576,947 |
| 29/10/26 | 230.27 | 235.035 | 230.24 | 233.17 | 3,588,517 |
| 28/10/26 | 222.805 | 228.82 | 217.72 | 227.20 | 5,850,324 |
| 27/10/26 | 233.28 | 237.925 | 224.73 | 226.72 | 5,999,867 |
|
|
||||
|
|
||||
|
|