| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 195.13▲ | 195.68▼ | 196.14▼ | 195.96▼ | 202.14▼ |
| MA10 | 195.19▲ | 196.25▼ | 196.62▼ | 202.63▼ | 199.76▼ |
| MA20 | 195.49▲ | 196.78▼ | 196.79▼ | 204.73▼ | 196.44▼ |
| MA50 | 196.11▼ | 196.82▼ | 201.06▼ | 199.51▼ | 175.72▲ |
| MA100 | 196.53▼ | 202.07▼ | 204.55▼ | 195.82▼ | 150.58▲ |
| MA200 | 196.86▼ | 204.48▼ | 206.46▼ | 180.36▲ | 115.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.153▼ | 0.149▲ | -1.964▼ | -0.961▼ |
| RSI | 48.884▼ | 40.406▼ | 38.098▼ | 38.151▼ | 54.104▲ |
| STOCH | 35.992 | 30.743 | 39.940 | 15.072▼ | 62.009 |
| WILL %R | -37.631 | -72.162 | -76.662▼ | -86.891▼ | -59.783 |
| CCI | 11.631 | -141.495▼ | -197.134▼ | -103.524▼ | -2.078 |
| CDL | $WELL Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 25, 2026 01:38 PM
Senior living real estate investment trust Welltower (NYSE: WELL) has agreed to sell four communities in Canada as part of a new agreement with the ...
|
|
Wednesday, March 25, 2026 10:45 AM
The Nasdaq has sold off 5% so far in 2026, driven by shifting expectations around growth stocks.
|
|
Sunday, March 01, 2026 04:00 AM
FRISCO, Texas & TOLEDO, Ohio--(BUSINESS WIRE)--Public Storage (NYSE: PSA) and Welltower (NYSE: WELL) today announced a strategic data science partnership bringing together Welltower’s industry-leading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 195.01 | 197.61 | 194.645 | 195.53 | 1,957,818 |
| 25/03/26 | 196.50 | 198.53 | 195.63 | 196.73 | 3,033,800 |
| 24/03/26 | 193.34 | 198.25 | 192.66 | 196.61 | 2,588,921 |
| 23/03/26 | 198.81 | 199.85 | 194.67 | 195.00 | 3,505,727 |
| 20/03/26 | 205.05 | 205.12 | 194.30 | 195.94 | 4,123,086 |
| 19/03/26 | 208.63 | 210.94 | 205.45 | 206.09 | 2,535,204 |
| 18/03/26 | 212.75 | 213.97 | 209.15 | 209.21 | 3,093,236 |
| 17/03/26 | 212.50 | 214.5534 | 211.04 | 213.16 | 3,530,036 |
| 16/03/26 | 209.68 | 211.00 | 208.44 | 210.18 | 2,938,330 |
| 13/03/26 | 207.89 | 210.12 | 206.32 | 207.82 | 2,792,931 |
|
|
||||
|
|
||||
|
|