| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 210.70▼ | 210.96▼ | 211.26▼ | 210.86▼ | 202.43▲ |
| MA10 | 210.80▼ | 211.38▼ | 212.33▼ | 207.54▲ | 205.03▲ |
| MA20 | 211.06▼ | 212.34▼ | 211.88▼ | 202.26▲ | 197.38▲ |
| MA50 | 211.40▼ | 211.09▼ | 209.39▲ | 204.95▲ | 179.24▲ |
| MA100 | 212.31▼ | 208.99▲ | 204.72▲ | 197.85▲ | 153.82▲ |
| MA200 | 212.06▼ | 204.09▲ | 204.42▲ | 184.27▲ | 116.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.349▼ | -0.466▼ | 1.344▲ | -0.278▼ |
| RSI | 39.658▼ | 41.031▼ | 47.645▼ | 60.158▲ | 63.297▲ |
| STOCH | 40.552 | 17.875▼ | 16.975▼ | 87.542▲ | 59.214 |
| WILL %R | -67.547 | -90.890▼ | -90.890▼ | -21.579▲ | -16.905▲ |
| CCI | -117.340▼ | -105.389▼ | -129.426▼ | 101.140▲ | 87.632 |
|
Welltower Announces Upsizing and Maturity Extension of $6.25 Billion Senior Unsecured Line of Credit
Monday, March 09, 2026 10:00 PM
TOLEDO, Ohio, March 10, 2026 /PRNewswire/ -- Welltower Inc. (NYSE: WELL) (the "Company") today announced that it has closed on an amended $6.25 billion senior unsecured revolving line of credit (the ...
|
|
Wednesday, February 25, 2026 03:10 AM
Welltower Inc. (NYSE:WELL) is one of the Best Stocks to Buy and Hold For the Next 3 Years. Wall Street is bullish on Welltower Inc. (NYSE:WELL) after the company topped estimates during its fiscal Q4 ...
|
|
Saturday, February 21, 2026 06:26 AM
Welltower Inc. (NYSE:WELL) is included among the 14 Best Real Estate Stocks to Buy According to Hedge Funds. On February 18, Morgan Stanley raised its price recommendation on Welltower Inc. (NYSE:WELL ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 213.97 | 214.99 | 210.01 | 210.52 | 2,364,374 |
| 16/04/26 | 211.47 | 214.84 | 211.26 | 214.51 | 1,268,806 |
| 15/04/26 | 210.32 | 211.465 | 208.45 | 211.33 | 2,215,106 |
| 14/04/26 | 206.04 | 211.03 | 204.83 | 210.99 | 1,199,175 |
| 13/04/26 | 207.65 | 208.88 | 205.295 | 206.97 | 1,345,329 |
| 10/04/26 | 206.13 | 207.825 | 205.895 | 207.59 | 2,416,714 |
| 09/04/26 | 204.465 | 210.82 | 203.67 | 206.34 | 2,770,871 |
| 08/04/26 | 202.54 | 205.3601 | 201.97 | 204.70 | 2,006,293 |
| 07/04/26 | 200.82 | 202.38 | 199.295 | 201.58 | 1,131,481 |
| 06/04/26 | 201.61 | 203.09 | 200.75 | 200.91 | 1,528,839 |
|
|
||||
|
|
||||
|
|