| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 224.58▼ | 224.16▲ | 224.89▼ | 228.40▼ | 229.55▼ |
| MA10 | 224.50▼ | 225.21▼ | 226.42▼ | 230.02▼ | 233.37▼ |
| MA20 | 224.28▼ | 226.65▼ | 227.13▼ | 232.00▼ | 229.58▼ |
| MA50 | 225.02▼ | 228.17▼ | 230.11▼ | 235.11▼ | 211.65▲ |
| MA100 | 226.43▼ | 230.53▼ | 231.13▼ | 228.33▼ | 181.20▲ |
| MA200 | 227.12▼ | 231.36▼ | 234.62▼ | 214.25▲ | 136.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.101▲ | -0.254▼ | -0.284▼ | -0.706▼ | -2.602▼ |
| RSI | 44.191▼ | 31.345▼ | 31.573▼ | 35.311▼ | 50.035▲ |
| STOCH | 63.711 | 8.920▼ | 10.188▼ | 26.694 | 20.742 |
| WILL %R | -69.032 | -90.656▼ | -90.851▼ | -95.835▼ | -98.194▼ |
| CCI | 49.771 | -78.278 | -120.544▼ | -161.944▼ | -150.082▼ |
|
Wednesday, September 30, 2026 10:35 AM
The Nasdaq 100 has become a favorite among ETF investors because it’s home to some of the world’s biggest tech names. But there’s more to it than tech, and understanding how it is structured can help ...
|
|
Wednesday, September 30, 2026 10:35 AM
The Nasdaq 100 has become a favorite among ETF investors because it’s home to some of the world’s biggest tech names. But there’s more to it than tech, and understanding how it is structured can help ...
|
|
Wednesday, August 19, 2026 08:00 AM
At its core, the Nasdaq-100 tracks 100 of the largest non-financial Nasdaq-listed companies, as measured by the total market value of those companies’ outstanding shares. The index uses a modified ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 228.525 | 229.73 | 223.63 | 224.20 | 1,657,141 |
| 02/10/26 | 226.87 | 229.93 | 225.36 | 227.71 | 2,646,476 |
| 01/10/26 | 228.93 | 230.25 | 226.225 | 226.94 | 2,857,797 |
| 30/09/26 | 233.20 | 234.44 | 230.24 | 230.24 | 2,995,647 |
| 29/09/26 | 232.58 | 234.135 | 231.08 | 232.90 | 1,898,327 |
| 28/09/26 | 234.41 | 234.82 | 231.3536 | 232.96 | 2,341,232 |
| 25/09/26 | 233.84 | 237.3152 | 229.88 | 231.37 | 2,306,488 |
| 24/09/26 | 234.00 | 236.97 | 232.845 | 233.61 | 2,750,965 |
| 23/09/26 | 229.00 | 231.99 | 228.95 | 229.87 | 2,761,554 |
| 22/09/26 | 229.95 | 231.64 | 229.00 | 230.39 | 2,070,569 |
|
|
||||
|
|
||||
|
|