| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 149.98▲ | 150.21▼ | 150.29▼ | 150.68▼ | 146.04▲ |
| MA10 | 150.11▼ | 150.41▼ | 150.23▼ | 148.67▲ | 147.89▲ |
| MA20 | 150.22▼ | 150.28▼ | 150.97▼ | 145.82▲ | 141.14▲ |
| MA50 | 150.45▼ | 150.83▼ | 149.33▲ | 148.56▲ | 128.40▲ |
| MA100 | 150.25▼ | 149.15▲ | 147.51▲ | 140.88▲ | 107.81▲ |
| MA200 | 150.94▼ | 147.01▲ | 147.55▲ | 133.19▲ | 93.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.038▼ | -0.242▼ | 0.654▲ | -0.554▼ |
| RSI | 42.576▼ | 45.140▼ | 48.182▼ | 54.658▲ | 61.993▲ |
| STOCH | 7.435▼ | 28.662 | 43.859 | 79.756 | 57.418 |
| WILL %R | -88.372▼ | -69.660 | -72.370 | -30.876 | -30.290 |
| CCI | -69.459 | -93.257 | -83.061 | 89.485 | 67.171 |
| CDL | $WELL Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 05:01 PM
We recently published a list of Why These 15 Real Estate Stocks Are Surging In 2025. In this article, we are going to take a look at where Welltower Inc (NYSE:WELL) stands against other real estate ...
|
|
Wednesday, April 30, 2025 02:20 PM
American Well (NYSE:AMWL) is scheduled to announce Q1 earnings results on Thursday, May 1st, after market close. The consensus EPS Estimate is -$1.88 and the consensus Revenue Estimate is $60.18M (+1 ...
|
|
Wednesday, April 30, 2025 05:16 AM
Q4 2025 Earnings Call Transcript April 29, 2025 World Acceptance Corporation beats earnings expectations. Reported EPS is $8.13, expectations were $6.42. Operator: Good morning, and welcome to World ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 151.425 | 151.425 | 149.89 | 149.99 | 702,518 |
| 01/05/25 | 151.50 | 151.71 | 148.9001 | 150.33 | 2,694,673 |
| 30/04/25 | 151.04 | 153.76 | 150.1371 | 152.59 | 4,268,939 |
| 29/04/25 | 152.01 | 152.79 | 149.89 | 151.45 | 3,823,418 |
| 28/04/25 | 147.82 | 149.35 | 146.88 | 149.05 | 2,397,900 |
| 25/04/25 | 148.08 | 148.95 | 145.90 | 146.96 | 1,531,000 |
| 24/04/25 | 147.03 | 148.97 | 146.62 | 147.75 | 1,684,100 |
| 23/04/25 | 147.38 | 148.90 | 146.35 | 147.65 | 1,976,400 |
| 22/04/25 | 144.95 | 148.00 | 144.55 | 147.25 | 3,386,000 |
| 21/04/25 | 146.76 | 147.27 | 141.55 | 143.65 | 2,241,800 |
|
|
||||
|
|
||||
|
|