| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 197.24▼ | 197.19▼ | 197.36▼ | 198.07▼ | 202.38▼ |
| MA10 | 197.44▼ | 197.43▼ | 197.24▼ | 203.69▼ | 199.88▼ |
| MA20 | 197.03▼ | 197.21▼ | 196.90▼ | 205.38▼ | 196.50▲ |
| MA50 | 197.40▼ | 197.30▼ | 203.35▼ | 199.37▼ | 175.75▲ |
| MA100 | 197.32▼ | 203.97▼ | 205.01▼ | 195.67▲ | 150.59▲ |
| MA200 | 196.86▼ | 204.94▼ | 206.91▼ | 180.14▲ | 115.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.086▲ | 0.507▲ | -1.989▼ | -0.884▼ |
| RSI | 42.108▼ | 46.022▼ | 42.018▼ | 39.654▼ | 54.948▲ |
| STOCH | 49.741 | 50.711 | 66.702 | 23.253 | 62.581 |
| WILL %R | -76.901▼ | -63.858 | -31.085 | -81.410▼ | -56.350 |
| CCI | -58.757 | -30.550 | 31.524 | -111.483▼ | 0.773 |
| CDL | $WELL Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 25, 2026 01:38 PM
Senior living real estate investment trust Welltower (NYSE: WELL) has agreed to sell four communities in Canada as part of a new agreement with the ...
|
|
Monday, March 16, 2026 03:21 PM
Welltower (WELL) trades at 39x AFFO and 205% of NAV, far above typical REIT valuations, driven by perceived superior management and recent growth. Read why we disagree with the bulls here.
|
|
Sunday, March 01, 2026 04:00 AM
FRISCO, Texas & TOLEDO, Ohio--(BUSINESS WIRE)--Public Storage (NYSE: PSA) and Welltower (NYSE: WELL) today announced a strategic data science partnership bringing together Welltower’s industry-leading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 196.50 | 198.53 | 195.63 | 196.73 | 3,033,800 |
| 24/03/26 | 193.34 | 198.25 | 192.66 | 196.61 | 2,588,921 |
| 23/03/26 | 198.81 | 199.85 | 194.67 | 195.00 | 3,505,727 |
| 20/03/26 | 205.05 | 205.12 | 194.30 | 195.94 | 4,123,086 |
| 19/03/26 | 208.63 | 210.94 | 205.45 | 206.09 | 2,535,204 |
| 18/03/26 | 212.75 | 213.97 | 209.15 | 209.21 | 3,093,236 |
| 17/03/26 | 212.50 | 214.5534 | 211.04 | 213.16 | 3,530,036 |
| 16/03/26 | 209.68 | 211.00 | 208.44 | 210.18 | 2,938,330 |
| 13/03/26 | 207.89 | 210.12 | 206.32 | 207.82 | 2,792,931 |
| 12/03/26 | 204.61 | 207.19 | 203.16 | 206.20 | 2,019,992 |
|
|
||||
|
|
||||
|
|