| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 235.81▼ | 235.48▼ | 235.87▼ | 240.61▼ | 239.48▼ |
| MA10 | 235.67▼ | 236.05▼ | 235.73▼ | 243.84▼ | 225.79▲ |
| MA20 | 235.78▼ | 235.67▼ | 237.36▼ | 239.74▼ | 217.01▲ |
| MA50 | 236.17▼ | 239.19▼ | 243.62▼ | 223.98▲ | 199.05▲ |
| MA100 | 235.74▼ | 243.81▼ | 242.32▼ | 216.03▲ | 170.78▲ |
| MA200 | 236.93▼ | 241.64▼ | 235.43▼ | 204.15▲ | 127.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.220▲ | 0.167▲ | -1.771▼ | 2.228▲ |
| RSI | 32.958▼ | 38.376▼ | 32.389▼ | 48.698▼ | 59.993▲ |
| STOCH | 73.115 | 48.276 | 68.671 | 41.437 | 89.644▲ |
| WILL %R | -100.000▼ | -58.458 | -75.149▼ | -90.734▼ | -34.299 |
| CCI | -150.259▼ | -50.434 | -70.201 | -111.475▼ | 102.911▲ |
|
Tuesday, July 28, 2026 02:00 PM
Welltower Inc (WELL) reports robust financial results with significant revenue and FFO growth, while navigating economic uncertainties and strategic dispositions.
|
|
Sunday, July 26, 2026 03:00 PM
For WELL to really earn their share price, they need to issue a vast amount of equity at these premium valuations. The valuation is so insane that by far the best thing the REIT can do for ...
|
|
Thursday, June 18, 2026 07:42 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Welltower Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 234.21 | 237.10 | 232.66 | 234.44 | 3,689,897 |
| 30/07/26 | 239.13 | 240.81 | 234.14 | 235.63 | 2,021,287 |
| 29/07/26 | 243.15 | 245.3038 | 238.665 | 241.08 | 2,214,712 |
| 28/07/26 | 251.40 | 255.20 | 242.24 | 243.57 | 3,605,971 |
| 27/07/26 | 251.14 | 251.7823 | 248.34 | 248.34 | 2,580,994 |
| 24/07/26 | 248.48 | 252.93 | 247.345 | 252.07 | 2,705,215 |
| 23/07/26 | 244.93 | 250.12 | 243.51 | 247.05 | 2,709,726 |
| 22/07/26 | 247.24 | 247.3475 | 244.16 | 245.04 | 2,008,294 |
| 21/07/26 | 242.27 | 247.45 | 242.27 | 246.37 | 2,694,012 |
| 20/07/26 | 243.46 | 245.36 | 242.68 | 244.84 | 1,884,828 |
|
|
||||
|
|
||||
|
|