| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 215.71▼ | 216.65▼ | 216.38▼ | 215.10▼ | 211.68▲ |
| MA10 | 216.33▼ | 216.71▼ | 215.28▼ | 214.61▲ | 206.46▲ |
| MA20 | 216.66▼ | 215.22▼ | 214.60▲ | 211.65▲ | 200.54▲ |
| MA50 | 216.80▼ | 214.54▲ | 215.53▼ | 206.77▲ | 183.10▲ |
| MA100 | 215.82▼ | 215.27▼ | 211.84▲ | 199.66▲ | 157.14▲ |
| MA200 | 214.49▲ | 211.69▲ | 208.60▲ | 188.45▲ | 118.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.266▼ | 0.022▲ | 0.303▲ | 0.136▲ | 0.334▲ |
| RSI | 21.960▼ | 46.144▼ | 48.510▼ | 56.612▲ | 63.859▲ |
| STOCH | 17.405▼ | 63.408 | 82.665▲ | 72.645 | 73.555 |
| WILL %R | -94.255▼ | -56.711 | -33.822 | -23.934▲ | -13.002▲ |
| CCI | -220.810▼ | -90.777 | 35.255 | 55.340 | 117.841▲ |
|
Thursday, May 07, 2026 06:45 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, May 07, 2026 06:45 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 213.25 | 217.67 | 213.25 | 214.63 | 2,734,227 |
| 07/05/26 | 215.305 | 215.755 | 208.67 | 212.95 | 1,858,410 |
| 06/05/26 | 214.21 | 216.78 | 213.115 | 216.47 | 2,328,765 |
| 05/05/26 | 217.98 | 217.98 | 212.00 | 214.30 | 2,666,273 |
| 04/05/26 | 215.61 | 218.54 | 215.44 | 217.14 | 3,785,627 |
| 01/05/26 | 217.36 | 218.81 | 216.20 | 216.91 | 2,447,464 |
| 30/04/26 | 211.46 | 218.57 | 210.625 | 217.34 | 4,137,394 |
| 29/04/26 | 214.52 | 219.5857 | 211.45 | 212.09 | 3,650,502 |
| 28/04/26 | 208.95 | 214.83 | 208.95 | 214.23 | 2,974,969 |
| 27/04/26 | 206.40 | 210.90 | 205.024 | 210.00 | 2,055,580 |
|
|
||||
|
|
||||
|
|