| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 195.34▲ | 197.05▼ | 197.79▼ | 206.92▼ | 204.67▼ |
| MA10 | 195.53▲ | 198.11▼ | 200.67▼ | 206.93▼ | 199.34▼ |
| MA20 | 196.32▼ | 201.45▼ | 205.74▼ | 207.32▼ | 196.18▼ |
| MA50 | 197.97▼ | 207.93▼ | 207.89▼ | 198.78▼ | 174.67▲ |
| MA100 | 200.55▼ | 207.82▼ | 206.91▼ | 195.18▲ | 149.57▲ |
| MA200 | 205.53▼ | 207.05▼ | 207.63▼ | 179.49▲ | 114.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.302▼ | -1.261▼ | -1.347▼ | -0.332▼ |
| RSI | 40.910▼ | 22.499▼ | 24.866▼ | 37.503▼ | 54.428▲ |
| STOCH | 45.825 | 19.444▼ | 13.721▼ | 59.748 | 70.956 |
| WILL %R | -50.161 | -87.723▼ | -90.663▼ | -91.903▼ | -58.610 |
| CCI | -11.007 | -139.851▼ | -110.036▼ | -219.158▼ | 42.760 |
|
Sunday, March 01, 2026 04:00 AM
FRISCO, Texas & TOLEDO, Ohio--(BUSINESS WIRE)--Public Storage (NYSE: PSA) and Welltower (NYSE: WELL) today announced a strategic data science partnership bringing together Welltower’s industry-leading ...
|
|
Saturday, February 28, 2026 06:43 PM
Welltower Inc. (NYSE:WELL) is included among the 13 Best Performing Long Term Stocks to Invest in. On February 24, RBC Capital raised its price recommendation on Welltower Inc. (NYSE:WELL) to $230 ...
|
|
Saturday, February 21, 2026 06:26 AM
Welltower Inc. (NYSE:WELL) is included among the 14 Best Real Estate Stocks to Buy According to Hedge Funds. On February 18, Morgan Stanley raised its price recommendation on Welltower Inc. (NYSE:WELL ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 205.05 | 205.12 | 194.30 | 195.94 | 4,123,086 |
| 19/03/26 | 208.63 | 210.94 | 205.45 | 206.09 | 2,535,204 |
| 18/03/26 | 212.75 | 213.97 | 209.15 | 209.21 | 3,093,236 |
| 17/03/26 | 212.50 | 214.5534 | 211.04 | 213.16 | 3,530,036 |
| 16/03/26 | 209.68 | 211.00 | 208.44 | 210.18 | 2,938,330 |
| 13/03/26 | 207.89 | 210.12 | 206.32 | 207.82 | 2,792,931 |
| 12/03/26 | 204.61 | 207.19 | 203.16 | 206.20 | 2,019,992 |
| 11/03/26 | 207.46 | 207.59 | 204.45 | 205.33 | 2,134,865 |
| 10/03/26 | 206.95 | 210.68 | 205.23 | 207.72 | 2,520,272 |
| 09/03/26 | 202.86 | 208.24 | 202.61 | 207.68 | 3,757,495 |
|
|
||||
|
|
||||
|
|