| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 195.27▲ | 195.51▼ | 196.03▼ | 195.99▼ | 199.82▼ |
| MA10 | 195.24▲ | 196.29▼ | 196.43▼ | 199.93▼ | 200.94▼ |
| MA20 | 195.46▼ | 196.51▼ | 196.43▼ | 203.42▼ | 196.53▼ |
| MA50 | 196.16▼ | 196.71▼ | 197.12▼ | 199.80▼ | 176.69▲ |
| MA100 | 196.63▼ | 197.96▼ | 203.05▼ | 196.09▼ | 151.57▲ |
| MA200 | 196.49▼ | 203.54▼ | 205.32▼ | 180.81▲ | 115.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | -0.205▼ | -0.001▼ | -1.692▼ | -1.387▼ |
| RSI | 44.855▼ | 40.776▼ | 40.604▼ | 38.003▼ | 53.895▲ |
| STOCH | 43.618 | 14.059▼ | 32.950 | 13.298▼ | 55.978 |
| WILL %R | -57.000 | -88.743▼ | -88.166▼ | -87.942▼ | -60.441 |
| CCI | -10.801 | -99.982 | -129.732▼ | -69.800 | -5.467 |
| CDL | $WELL Doji Candlestick Pattern Detected | Set Alert |
|
Welltower Announces Upsizing and Maturity Extension of $6.25 Billion Senior Unsecured Line of Credit
Monday, March 09, 2026 10:00 PM
TOLEDO, Ohio, March 10, 2026 /PRNewswire/ -- Welltower Inc. (NYSE: WELL) (the "Company") today announced that it has closed on an amended $6.25 billion senior unsecured revolving line of credit (the ...
|
|
Sunday, March 01, 2026 04:00 AM
FRISCO, Texas & TOLEDO, Ohio--(BUSINESS WIRE)--Public Storage (NYSE: PSA) and Welltower (NYSE: WELL) today announced a strategic data science partnership bringing together Welltower’s industry-leading ...
|
|
Saturday, February 28, 2026 06:43 PM
Welltower Inc. (NYSE:WELL) is included among the 13 Best Performing Long Term Stocks to Invest in. On February 24, RBC Capital raised its price recommendation on Welltower Inc. (NYSE:WELL) to $230 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 197.93 | 198.67 | 194.89 | 195.30 | 2,505,903 |
| 27/03/26 | 195.06 | 197.98 | 194.29 | 195.77 | 2,191,063 |
| 26/03/26 | 195.01 | 197.61 | 194.645 | 195.53 | 1,957,818 |
| 25/03/26 | 196.50 | 198.53 | 195.63 | 196.73 | 3,033,800 |
| 24/03/26 | 193.34 | 198.25 | 192.66 | 196.61 | 2,588,921 |
| 23/03/26 | 198.81 | 199.85 | 194.67 | 195.00 | 3,505,727 |
| 20/03/26 | 205.05 | 205.12 | 194.30 | 195.94 | 4,123,086 |
| 19/03/26 | 208.63 | 210.94 | 205.45 | 206.09 | 2,535,204 |
| 18/03/26 | 212.75 | 213.97 | 209.15 | 209.21 | 3,093,236 |
| 17/03/26 | 212.50 | 214.5534 | 211.04 | 213.16 | 3,530,036 |
|
|
||||
|
|
||||
|
|