| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 197.92▲ | 197.13▲ | 196.40▲ | 196.26▲ | 200.36▼ |
| MA10 | 197.63▲ | 196.27▲ | 196.74▲ | 198.42▼ | 201.21▼ |
| MA20 | 197.12▲ | 196.65▲ | 196.48▲ | 202.92▼ | 196.66▲ |
| MA50 | 196.16▲ | 196.62▲ | 196.86▲ | 199.93▼ | 176.74▲ |
| MA100 | 196.60▲ | 197.31▲ | 202.75▼ | 196.23▲ | 151.60▲ |
| MA200 | 196.53▲ | 203.21▼ | 205.14▼ | 181.04▲ | 115.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.068▲ | 0.200▲ | 0.212▲ | -1.338▼ | -1.215▼ |
| RSI | 68.286▲ | 60.749▲ | 55.904▲ | 43.818▼ | 55.833▲ |
| STOCH | 86.049▲ | 75.219 | 37.841 | 17.582▼ | 57.261 |
| WILL %R | -16.757▲ | -7.969▲ | -16.550▲ | -75.655▼ | -52.746 |
| CCI | 81.531 | 150.188▲ | 114.209▲ | -55.191 | 0.153 |
| MA | $WELL Price Crossed Above MA(7) | Set Alert |
|
Welltower Announces Upsizing and Maturity Extension of $6.25 Billion Senior Unsecured Line of Credit
Monday, March 09, 2026 10:00 PM
TOLEDO, Ohio, March 10, 2026 /PRNewswire/ -- Welltower Inc. (NYSE: WELL) (the "Company") today announced that it has closed on an amended $6.25 billion senior unsecured revolving line of credit (the ...
|
|
Sunday, March 01, 2026 04:00 AM
FRISCO, Texas & TOLEDO, Ohio--(BUSINESS WIRE)--Public Storage (NYSE: PSA) and Welltower (NYSE: WELL) today announced a strategic data science partnership bringing together Welltower’s industry-leading ...
|
|
Saturday, February 28, 2026 06:43 PM
Welltower Inc. (NYSE:WELL) is included among the 13 Best Performing Long Term Stocks to Invest in. On February 24, RBC Capital raised its price recommendation on Welltower Inc. (NYSE:WELL) to $230 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 195.63 | 198.30 | 194.41 | 197.99 | 463,654 |
| 30/03/26 | 197.93 | 198.67 | 194.89 | 195.30 | 2,505,903 |
| 27/03/26 | 195.06 | 197.98 | 194.29 | 195.77 | 2,191,063 |
| 26/03/26 | 195.01 | 197.61 | 194.645 | 195.53 | 1,957,818 |
| 25/03/26 | 196.50 | 198.53 | 195.63 | 196.73 | 3,033,800 |
| 24/03/26 | 193.34 | 198.25 | 192.66 | 196.61 | 2,588,921 |
| 23/03/26 | 198.81 | 199.85 | 194.67 | 195.00 | 3,505,727 |
| 20/03/26 | 205.05 | 205.12 | 194.30 | 195.94 | 4,123,086 |
| 19/03/26 | 208.63 | 210.94 | 205.45 | 206.09 | 2,535,204 |
| 18/03/26 | 212.75 | 213.97 | 209.15 | 209.21 | 3,093,236 |
|
|
||||
|
|
||||
|
|