| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 208.30▼ | 209.11▼ | 208.85▼ | 200.02▲ | 211.36▼ |
| MA10 | 208.75▼ | 208.92▼ | 205.73▲ | 206.42▲ | 210.29▼ |
| MA20 | 209.34▼ | 205.20▲ | 202.69▲ | 211.40▼ | 205.04▲ |
| MA50 | 209.28▼ | 201.28▲ | 203.57▲ | 209.06▼ | 187.70▲ |
| MA100 | 206.34▲ | 204.63▲ | 209.62▼ | 204.21▲ | 161.40▲ |
| MA200 | 203.12▲ | 210.19▼ | 212.56▼ | 192.83▲ | 121.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.293▼ | 0.103▲ | 1.127▲ | -1.642▼ | -0.961▼ |
| RSI | 22.745▼ | 58.521▲ | 60.180▲ | 47.337▼ | 55.142▲ |
| STOCH | 19.003▼ | 72.465 | 91.112▲ | 15.977▼ | 68.513 |
| WILL %R | -100.000▼ | -31.915 | -28.678 | -52.543 | -50.819 |
| CCI | -274.052▼ | 4.312 | 61.498 | -36.992 | -47.200 |
| MA | $WELL Price Crossed Above MA(7) | Set Alert |
|
Friday, June 05, 2026 09:45 AM
On May 26, 2026, BofA raised the firm’s price target on Welltower Inc. (NYSE:WELL) to $277 from $260 and maintained a Buy rating on the shares.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 200.88 | 210.41 | 200.00 | 206.93 | 2,423,509 |
| 04/06/26 | 202.31 | 204.01 | 198.25 | 200.85 | 1,868,004 |
| 03/06/26 | 195.32 | 200.90 | 195.32 | 199.59 | 5,466,021 |
| 02/06/26 | 197.25 | 198.45 | 194.6736 | 195.35 | 3,346,919 |
| 01/06/26 | 205.03 | 207.40 | 197.33 | 197.36 | 3,281,022 |
| 29/05/26 | 209.99 | 210.87 | 205.33 | 205.33 | 2,975,441 |
| 28/05/26 | 213.94 | 215.51 | 209.35 | 210.29 | 3,088,688 |
| 27/05/26 | 216.99 | 217.805 | 214.12 | 214.18 | 1,492,684 |
| 26/05/26 | 217.58 | 219.75 | 215.73 | 218.13 | 2,022,170 |
| 22/05/26 | 218.00 | 218.40 | 215.24 | 216.17 | 1,552,558 |
|
|
||||
|
|
||||
|
|