Welltower Inc (WELL) Stock Price

231.59 ▼ -0.53 (-0.23%)
Open: 232.73 Vol: 2.5M Day's range: 228.40 - 232.99 Jul 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WELL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 231.43▲ 230.41▲ 230.16▲ 233.58▼ 223.17▲
MA10 231.07▲ 229.94▲ 230.83▲ 231.62▼ 217.27▲
MA20 230.54▲ 230.99▲ 232.66▼ 222.74▲ 211.49▲
MA50 229.85▲ 233.91▼ 233.31▼ 216.16▲ 194.40▲
MA100 230.52▲ 232.96▼ 227.28▲ 211.01▲ 167.04▲
MA200 232.26▼ 225.73▲ 216.93▲ 198.97▲ 125.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.113▲ 0.256▲ -0.288▼ 0.922▲ 1.368▲
RSI 79.440▲ 50.634▲ 46.096▼ 61.419▲ 64.763▲
STOCH 95.961▲ 61.966     31.157     76.509     73.660    
WILL %R -10.497▲ -34.304     -49.359     -22.845▲ -16.914▲
CCI 117.078▲ 108.754▲ -6.091     41.474     187.780▲
Latest Filters Detected On WELL
CDL $WELL Hammer Candlestick Pattern Detected Set Alert
Welltower Inc News
WELL historical stock data
date open high low close volume
10/07/26 232.73 232.99 228.40 231.59 2,495,929
09/07/26 233.67 234.695 231.71 232.12 1,171,416
08/07/26 236.62 238.00 233.83 233.90 2,488,543
07/07/26 234.53 239.105 233.265 237.59 4,184,673
06/07/26 235.87 236.335 231.01 232.69 2,837,573
02/07/26 231.15 236.06 229.265 236.06 4,128,757
01/07/26 227.60 231.85 227.00 230.19 2,714,508
30/06/26 226.31 230.07 225.1555 226.97 4,429,431
29/06/26 227.24 227.905 223.92 227.73 2,574,974
26/06/26 227.03 228.445 223.04 227.33 3,000,987
Quote Details
52wk Low:155.327
52wk High:239.105
Vol:2.5M
Avg Vol(3m):49.1M
1Y Chng:+46.31%
1M Chng:+10.13%
Add to Watch List