| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 220.60▲ | 220.80▼ | 220.53▲ | 216.14▲ | 214.31▲ |
| MA10 | 220.74▲ | 220.07▲ | 218.91▲ | 216.28▲ | 208.10▲ |
| MA20 | 220.79▼ | 218.69▲ | 217.22▲ | 212.84▲ | 202.19▲ |
| MA50 | 220.17▲ | 217.04▲ | 215.71▲ | 207.33▲ | 184.43▲ |
| MA100 | 218.68▲ | 215.81▲ | 214.65▲ | 200.49▲ | 158.31▲ |
| MA200 | 217.05▲ | 213.80▲ | 210.59▲ | 189.31▲ | 119.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.088▼ | 0.226▲ | 0.436▲ | 0.338▲ | 0.682▲ |
| RSI | 53.007▲ | 70.606▲ | 66.789▲ | 64.126▲ | 67.140▲ |
| STOCH | 36.317 | 89.705▲ | 90.442▲ | 70.718 | 79.759 |
| WILL %R | -53.571 | -15.451▲ | -11.531▲ | -5.410▲ | -3.103▲ |
| CCI | -36.234 | 69.839 | 114.064▲ | 147.944▲ | 167.813▲ |
|
Thursday, May 07, 2026 06:45 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, April 29, 2026 02:15 PM
Senior living REIT Welltower (NYSE: WELL) closed 41 transactions in the first quarter of 2026 totaling $3.2 billion, all part of the company’s currently ...
|
|
Welltower Announces Upsizing and Maturity Extension of $6.25 Billion Senior Unsecured Line of Credit
Monday, March 09, 2026 10:00 PM
TOLEDO, Ohio, March 10, 2026 /PRNewswire/ -- Welltower Inc. (NYSE: WELL) (the "Company") today announced that it has closed on an amended $6.25 billion senior unsecured revolving line of credit (the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 215.87 | 221.66 | 215.74 | 220.76 | 1,691,885 |
| 12/05/26 | 213.86 | 218.135 | 213.52 | 217.50 | 2,931,534 |
| 11/05/26 | 215.00 | 217.53 | 213.175 | 214.84 | 1,482,550 |
| 08/05/26 | 213.25 | 217.67 | 213.25 | 214.63 | 2,734,227 |
| 07/05/26 | 215.305 | 215.755 | 208.67 | 212.95 | 1,858,410 |
| 06/05/26 | 214.21 | 216.78 | 213.115 | 216.47 | 2,328,765 |
| 05/05/26 | 217.98 | 217.98 | 212.00 | 214.30 | 2,666,273 |
| 04/05/26 | 215.61 | 218.54 | 215.44 | 217.14 | 3,785,627 |
| 01/05/26 | 217.36 | 218.81 | 216.20 | 216.91 | 2,447,464 |
| 30/04/26 | 211.46 | 218.57 | 210.625 | 217.34 | 4,137,394 |
|
|
||||
|
|
||||
|
|