Welltower Inc (WELL) Stock Price

195.30 ▼ -0.47 (-0.24%)
Open: 197.93 Vol: 2.51M Day's range: 194.89 - 198.67 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WELL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 195.27▲ 195.51▼ 196.03▼ 195.99▼ 199.82▼
MA10 195.24▲ 196.29▼ 196.43▼ 199.93▼ 200.94▼
MA20 195.46▼ 196.51▼ 196.43▼ 203.42▼ 196.53▼
MA50 196.16▼ 196.71▼ 197.12▼ 199.80▼ 176.69▲
MA100 196.63▼ 197.96▼ 203.05▼ 196.09▼ 151.57▲
MA200 196.49▼ 203.54▼ 205.32▼ 180.81▲ 115.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ -0.205▼ -0.001▼ -1.692▼ -1.387▼
RSI 44.855▼ 40.776▼ 40.604▼ 38.003▼ 53.895▲
STOCH 43.618     14.059▼ 32.950     13.298▼ 55.978    
WILL %R -57.000     -88.743▼ -88.166▼ -87.942▼ -60.441    
CCI -10.801     -99.982     -129.732▼ -69.800     -5.467    
Latest Filters Detected On WELL
CDL $WELL Doji Candlestick Pattern Detected Set Alert
Welltower Inc News
Monday, March 09, 2026 10:00 PM
TOLEDO, Ohio, March 10, 2026 /PRNewswire/ -- Welltower Inc. (NYSE: WELL) (the "Company") today announced that it has closed on an amended $6.25 billion senior unsecured revolving line of credit (the ...
Sunday, March 01, 2026 04:00 AM
FRISCO, Texas & TOLEDO, Ohio--(BUSINESS WIRE)--Public Storage (NYSE: PSA) and Welltower (NYSE: WELL) today announced a strategic data science partnership bringing together Welltower’s industry-leading ...
Saturday, February 28, 2026 06:43 PM
Welltower Inc. (NYSE:WELL) is included among the 13 Best Performing Long Term Stocks to Invest in. On February 24, RBC Capital raised its price recommendation on Welltower Inc. (NYSE:WELL) to $230 ...
WELL historical stock data
date open high low close volume
30/03/26 197.93 198.67 194.89 195.30 2,505,903
27/03/26 195.06 197.98 194.29 195.77 2,191,063
26/03/26 195.01 197.61 194.645 195.53 1,957,818
25/03/26 196.50 198.53 195.63 196.73 3,033,800
24/03/26 193.34 198.25 192.66 196.61 2,588,921
23/03/26 198.81 199.85 194.67 195.00 3,505,727
20/03/26 205.05 205.12 194.30 195.94 4,123,086
19/03/26 208.63 210.94 205.45 206.09 2,535,204
18/03/26 212.75 213.97 209.15 209.21 3,093,236
17/03/26 212.50 214.5534 211.04 213.16 3,530,036
Quote Details
52wk Low:130.29
52wk High:216.43
Vol:2.51M
Avg Vol(3m):58.9M
1Y Chng:+33.23%
1M Chng:-9.37%
Add to Watch List