| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 215.73▼ | 215.10▲ | 215.10▲ | 216.26▼ | 211.87▲ |
| MA10 | 215.84▼ | 214.84▲ | 214.69▲ | 213.46▲ | 206.55▲ |
| MA20 | 215.44▲ | 214.83▲ | 216.08▼ | 210.92▲ | 200.59▲ |
| MA50 | 214.81▲ | 216.29▼ | 214.74▲ | 206.54▲ | 183.12▲ |
| MA100 | 214.52▲ | 214.31▲ | 211.35▲ | 199.09▲ | 157.15▲ |
| MA200 | 215.92▼ | 211.25▲ | 207.00▲ | 187.92▲ | 118.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.187▲ | -0.198▼ | 0.536▲ | 0.395▲ |
| RSI | 55.549▲ | 51.661▲ | 51.202▲ | 59.306▲ | 64.810▲ |
| STOCH | 52.236 | 64.241 | 52.577 | 78.970 | 74.155 |
| WILL %R | -50.000 | -18.151▲ | -46.560 | -19.249▲ | -10.457▲ |
| CCI | -24.638 | 125.120▲ | 11.585 | 61.209 | 134.179▲ |
|
Monday, May 04, 2026 07:27 AM
This article first appeared on GuruFocus. American Well Corp (NYSE:AMWL) is set to release its Q1 2026 earnings on May 5, 2026. The consensus estimate for Q1 2026 revenue is $51.49 million, and the ...
|
|
Monday, May 04, 2026 06:08 AM
Baron Capital, an investment management company, released its Q1 2026 investor letter for the “Baron Health Care Fund”. A copy of the letter is available to download here.
|
|
Wednesday, April 29, 2026 02:15 PM
Senior living REIT Welltower (NYSE: WELL) closed 41 transactions in the first quarter of 2026 totaling $3.2 billion, all part of the company’s currently ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 214.325 | 216.13 | 213.21 | 215.60 | 131,224 |
| 05/05/26 | 217.98 | 217.98 | 212.00 | 214.30 | 2,666,273 |
| 04/05/26 | 215.61 | 218.54 | 215.44 | 217.14 | 3,785,627 |
| 01/05/26 | 217.36 | 218.81 | 216.20 | 216.91 | 2,447,464 |
| 30/04/26 | 211.46 | 218.57 | 210.625 | 217.34 | 4,137,394 |
| 29/04/26 | 214.52 | 219.5857 | 211.45 | 212.09 | 3,650,502 |
| 28/04/26 | 208.95 | 214.83 | 208.95 | 214.23 | 2,974,969 |
| 27/04/26 | 206.40 | 210.90 | 205.024 | 210.00 | 2,055,580 |
| 24/04/26 | 208.13 | 211.58 | 207.73 | 208.75 | 1,648,727 |
| 23/04/26 | 200.85 | 208.55 | 200.03 | 208.24 | 2,314,211 |
|
|
||||
|
|
||||
|
|