| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 231.88▼ | 231.99▼ | 232.50▼ | 231.95▼ | 234.02▼ |
| MA10 | 231.86▼ | 232.22▼ | 230.91▲ | 233.84▼ | 236.83▼ |
| MA20 | 232.06▼ | 230.89▲ | 231.66▼ | 236.57▼ | 228.48▲ |
| MA50 | 232.52▼ | 232.49▼ | 233.46▼ | 237.55▼ | 209.67▲ |
| MA100 | 230.95▲ | 233.86▼ | 236.07▼ | 226.86▲ | 179.39▲ |
| MA200 | 231.54▼ | 236.23▼ | 236.34▼ | 212.50▲ | 134.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | 0.204▲ | 0.263▲ | -0.902▼ | -1.675▼ |
| RSI | 35.893▼ | 48.120▼ | 46.517▼ | 42.709▼ | 55.420▲ |
| STOCH | 58.918 | 70.250 | 64.390 | 19.672▼ | 36.489 |
| WILL %R | -100.000▼ | -45.439 | -45.439 | -77.555▼ | -48.663 |
| CCI | -212.551▼ | 6.884 | 25.582 | -116.082▼ | -61.176 |
|
Monday, September 07, 2026 01:56 AM
Despite WELL’s strong outperformance relative to the Nasdaq Composite over the past year, Wall Street analysts remain very bullish on the stock’s prospects.
|
|
Friday, June 05, 2026 09:45 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, May 29, 2026 02:58 AM
Welltower (NYSE: WELL) raised its quarterly dividend 10.4% to $0.74 per share, $2.96 annualized, on same‑store senior‑housing NOI growth of roughly 22% and stable‑portfolio occupancy near 88.8%, up ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 228.875 | 233.96 | 228.43 | 231.36 | 988,723 |
| 18/09/26 | 229.60 | 231.86 | 228.00 | 228.87 | 8,296,303 |
| 17/09/26 | 235.37 | 236.295 | 231.58 | 232.26 | 2,064,890 |
| 16/09/26 | 232.76 | 236.78 | 231.31 | 234.50 | 2,135,756 |
| 15/09/26 | 233.43 | 234.365 | 229.74 | 232.76 | 2,019,154 |
| 14/09/26 | 238.59 | 240.31 | 234.21 | 234.21 | 1,681,821 |
| 11/09/26 | 236.92 | 239.43 | 234.08 | 235.62 | 2,106,217 |
| 10/09/26 | 238.35 | 239.93 | 234.815 | 235.71 | 2,288,288 |
| 09/09/26 | 236.98 | 238.23 | 234.72 | 235.90 | 1,876,796 |
| 08/09/26 | 234.28 | 240.35 | 234.28 | 237.25 | 2,804,586 |
|
|
||||
|
|
||||
|
|