Welltower Inc (WELL) Stock Price

205.54 ▲ +5.84 (+2.92%)
Open: 200.92 Vol: 0 Day's range: 200.52 - 205.69 Apr 23, 11:42 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WELL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 205.79▲ 204.30▲ 202.83▲ 206.43▼ 204.46▲
MA10 205.52▲ 201.93▲ 201.85▲ 208.35▼ 204.57▲
MA20 204.85▲ 202.19▲ 203.83▲ 204.13▲ 197.47▲
MA50 202.13▲ 205.54▲ 208.22▼ 205.68▲ 180.38▲
MA100 201.43▲ 208.05▼ 206.42▼ 197.94▲ 154.88▲
MA200 203.20▲ 205.87▲ 204.19▲ 185.33▲ 117.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ 0.912▲ 0.488▲ -0.201▼ -0.403▼
RSI 81.698▲ 62.980▲ 53.481▲ 51.504▲ 59.160▲
STOCH 91.449▲ 85.576▲ 42.849     52.232     56.668    
WILL %R -5.263▲ -1.379▲ -11.180▲ -55.307     -29.605    
CCI 137.280▲ 160.931▲ 101.446▲ -53.032     38.850    
Latest Filters Detected On WELL
RSI $WELL RSI(14) Crossed Above 50 Set Alert
MA $WELL Price Crossed Above MA(50) Set Alert
MA $WELL Price Crossed Above MA(26) Set Alert
CDL $WELL Marubozu Candlestick Pattern Detected Set Alert
Welltower Inc News
Land & Buildings Announces Investment Opinion: Issues White Paper Detailing Why It Believes Welltower's Compensation Program Is Likely to Lead to Inferior Shareholder Returns
Wednesday, April 22, 2026 12:59 AM
Today, Land & Buildings Investment Management, LLC (together with its affiliates, "Land & Buildings," "L&B," "us" or "we"), issue ...
Land & Buildings Announces Investment Opinion: Issues White Paper Detailing Why It Believes Welltower's Compensation Program Is Likely to Lead to Inferior Shareholder Returns
Wednesday, April 22, 2026 12:59 AM
Today, Land & Buildings Investment Management, LLC (together with its affiliates, "Land & Buildings," "L&B," "us" or "we"), issue ...
Activist Shareholder Land & Buildings Denounces Welltower Executive Comp Plan
Tuesday, April 21, 2026 02:41 PM
Activist shareholder Land & Buildings is condemning the compensation plan for executives at Welltower (NYSE: WELL), urging investors to sell their ...
WELL historical stock data
date open high low close volume
23/04/26 200.44 206.18 200.44 206.08 736,870
22/04/26 206.39 206.97 198.88 199.70 3,420,524
21/04/26 209.24 209.385 201.39 206.39 3,650,656
20/04/26 210.59 211.025 208.125 209.45 1,458,541
17/04/26 213.97 214.99 210.01 210.52 2,364,374
16/04/26 211.47 214.84 211.26 214.51 1,268,806
15/04/26 210.32 211.465 208.45 211.33 2,215,106
14/04/26 206.04 211.03 204.83 210.99 1,199,175
13/04/26 207.65 208.88 205.295 206.97 1,345,329
10/04/26 206.13 207.825 205.895 207.59 2,416,714
Quote Details
52wk Low:142.65
52wk High:216.43
Vol:0
Avg Vol(3m):49.8M
1Y Chng:+38.14%
1M Chng:-0.06%
Add to Watch List
More Information
Index S&P 500
Market Cap. 145.41B