Welltower Inc (WELL) Stock Price

232.71 ▲ +3.84 (+1.68%)
Open: 228.43 Vol: 58.61K Day's range: 228.43 - 233.95 Sep 21, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WELL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 232.13▲ 231.81▲ 232.03▲ 232.22▲ 234.29▼
MA10 231.90▲ 232.13▲ 231.53▲ 233.98▼ 236.96▼
MA20 231.79▲ 231.29▲ 231.50▲ 236.64▼ 228.54▲
MA50 231.83▲ 232.30▲ 233.33▼ 237.58▼ 209.70▲
MA100 231.63▲ 233.60▼ 236.00▼ 226.87▲ 179.41▲
MA200 231.32▲ 236.07▼ 236.38▼ 212.50▲ 134.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.123▲ 0.139▲ 0.315▲ -0.816▼ -1.589▼
RSI 67.477▲ 55.676▲ 52.273▲ 45.298▼ 56.215▲
STOCH 77.806     42.748     71.096     21.500     37.234    
WILL %R -7.493▲ -21.754▲ -21.754▲ -68.537     -45.907    
CCI 215.580▲ 24.637     73.403     -107.078▼ -55.603    
Latest Filters Detected On WELL
BREAK $WELL Price Breaks 20 Days Low Set Alert
BREAK $WELL Price Breaks 10 Days Low Set Alert
Welltower Inc News
Monday, September 07, 2026 01:56 AM
Despite WELL’s strong outperformance relative to the Nasdaq Composite over the past year, Wall Street analysts remain very bullish on the stock’s prospects.
Friday, June 05, 2026 09:45 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Friday, May 29, 2026 02:58 AM
Welltower (NYSE: WELL) raised its quarterly dividend 10.4% to $0.74 per share, $2.96 annualized, on same‑store senior‑housing NOI growth of roughly 22% and stable‑portfolio occupancy near 88.8%, up ...
WELL historical stock data
date open high low close volume
21/09/26 228.875 233.96 228.43 232.71 1,856,483
18/09/26 229.60 231.86 228.00 228.87 8,296,303
17/09/26 235.37 236.295 231.58 232.26 2,064,890
16/09/26 232.76 236.78 231.31 234.50 2,135,756
15/09/26 233.43 234.365 229.74 232.76 2,019,154
14/09/26 238.59 240.31 234.21 234.21 1,681,821
11/09/26 236.92 239.43 234.08 235.62 2,106,217
10/09/26 238.35 239.93 234.815 235.71 2,288,288
09/09/26 236.98 238.23 234.72 235.90 1,876,796
08/09/26 234.28 240.35 234.28 237.25 2,804,586
Quote Details
52wk Low:163.75
52wk High:255.20
Vol:58.61K
Avg Vol(3m):48.9M
1Y Chng:+34.51%
1M Chng:-0.99%
Add to Watch List