| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 204.59▲ | 204.61▲ | 204.48▲ | 201.68▲ | 201.31▲ |
| MA10 | 204.80▼ | 204.37▲ | 203.41▲ | 198.94▲ | 203.28▲ |
| MA20 | 204.65▲ | 203.31▲ | 202.50▲ | 201.75▲ | 197.12▲ |
| MA50 | 204.50▲ | 202.26▲ | 200.22▲ | 201.63▲ | 177.98▲ |
| MA100 | 203.57▲ | 199.94▲ | 199.65▲ | 196.83▲ | 152.70▲ |
| MA200 | 202.56▲ | 200.67▲ | 203.67▲ | 182.29▲ | 116.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.096▲ | 0.196▲ | 0.354▲ | -0.807▼ |
| RSI | 52.693▲ | 64.669▲ | 69.017▲ | 56.223▲ | 60.014▲ |
| STOCH | 29.463 | 82.352▲ | 87.605▲ | 72.147 | 55.543 |
| WILL %R | -55.652 | -15.422▲ | -10.649▲ | -34.136 | -33.553 |
| CCI | -12.936 | 71.973 | 91.804 | 115.302▲ | 40.868 |
|
Wednesday, April 01, 2026 01:23 AM
As a caveat, the Nasdaq-100 has fallen in five straight weeks, primarily because the U.S.-Iran war has pushed oil prices to a multiyear high, which has led a resurgence in recession fears. The index ...
|
|
Sunday, March 01, 2026 04:00 AM
FRISCO, Texas & TOLEDO, Ohio--(BUSINESS WIRE)--Public Storage (NYSE: PSA) and Welltower (NYSE: WELL) today announced a strategic data science partnership bringing together Welltower’s industry-leading ...
|
|
Wednesday, February 25, 2026 03:10 AM
Welltower Inc. (NYSE:WELL) is one of the Best Stocks to Buy and Hold For the Next 3 Years. Wall Street is bullish on Welltower Inc. (NYSE:WELL) after the company topped estimates during its fiscal Q4 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 202.54 | 205.3601 | 201.97 | 204.70 | 2,006,293 |
| 07/04/26 | 200.82 | 202.38 | 199.295 | 201.58 | 1,131,481 |
| 06/04/26 | 201.61 | 203.09 | 200.75 | 200.91 | 1,528,839 |
| 02/04/26 | 198.835 | 202.38 | 198.835 | 202.33 | 2,225,990 |
| 01/04/26 | 197.75 | 200.34 | 196.9305 | 198.86 | 2,610,778 |
| 31/03/26 | 196.11 | 199.20 | 194.275 | 197.71 | 1,478,084 |
| 30/03/26 | 197.93 | 198.67 | 194.89 | 195.30 | 2,505,903 |
| 27/03/26 | 195.06 | 197.98 | 194.29 | 195.77 | 2,191,063 |
| 26/03/26 | 195.01 | 197.61 | 194.645 | 195.53 | 1,957,818 |
| 25/03/26 | 196.50 | 198.53 | 195.63 | 196.73 | 3,033,800 |
|
|
||||
|
|
||||
|
|