| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 235.74▼ | 235.52▼ | 235.80▼ | 232.26▲ | 240.44▼ |
| MA10 | 235.74▼ | 235.68▼ | 235.33▲ | 233.61▲ | 231.81▲ |
| MA20 | 235.68▼ | 235.13▲ | 233.55▲ | 238.73▼ | 221.05▲ |
| MA50 | 235.72▼ | 231.91▲ | 233.57▲ | 228.88▲ | 201.85▲ |
| MA100 | 235.24▲ | 233.73▲ | 235.40▲ | 218.82▲ | 172.96▲ |
| MA200 | 233.77▲ | 236.48▼ | 237.91▼ | 207.06▲ | 129.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.112▼ | 0.308▲ | -1.320▼ | 1.048▲ |
| RSI | 45.792▼ | 57.320▲ | 59.032▲ | 51.279▲ | 60.080▲ |
| STOCH | 62.969 | 66.464 | 83.486▲ | 43.796 | 78.502 |
| WILL %R | -70.513 | -28.524 | -21.883▲ | -65.101 | -32.515 |
| CCI | -32.203 | 44.194 | 75.565 | -4.499 | 40.824 |
|
Thursday, August 13, 2026 01:49 AM
Baron Capital, an investment management company, released its Q2 2026 investor letter for the “Baron Opportunity Fund”. A copy of the letter is available to download here.
|
|
Monday, May 04, 2026 02:09 AM
Baron Capital, an investment management company, released its Q1 2026 investor letter for the “Baron Health Care Fund”. A copy of the letter is available to download here. Baron Health Care Fund (the ...
|
|
Monday, March 16, 2026 04:20 PM
Structural skew in the efficacy bell curve of REIT management teams makes it nearly impossible to justify extremely high valuation in REITs. Welltower (WELL) has been bought up to a valuation that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 234.14 | 236.43 | 233.14 | 235.52 | 1,836,123 |
| 13/08/26 | 231.50 | 235.59 | 231.21 | 234.44 | 4,477,237 |
| 12/08/26 | 225.49 | 230.61 | 224.97 | 230.27 | 3,401,720 |
| 11/08/26 | 233.36 | 233.725 | 225.55 | 226.01 | 2,783,829 |
| 10/08/26 | 236.90 | 237.02 | 234.40 | 235.04 | 2,149,195 |
| 07/08/26 | 235.14 | 238.36 | 234.57 | 236.92 | 3,137,057 |
| 06/08/26 | 238.91 | 239.20 | 233.74 | 236.00 | 2,110,188 |
| 05/08/26 | 232.30 | 237.51 | 230.19 | 237.25 | 1,875,448 |
| 04/08/26 | 230.31 | 232.25 | 226.48 | 231.57 | 3,492,556 |
| 03/08/26 | 235.06 | 236.40 | 232.06 | 233.10 | 1,933,825 |
|
|
||||
|
|
||||
|
|