| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 218.16▼ | 217.86▼ | 217.78▲ | 216.99▲ | 213.73▲ |
| MA10 | 218.14▼ | 218.02▼ | 218.82▼ | 216.27▲ | 207.81▲ |
| MA20 | 218.00▼ | 219.11▼ | 218.30▼ | 212.97▲ | 202.04▲ |
| MA50 | 217.93▼ | 217.44▲ | 216.16▲ | 207.54▲ | 184.37▲ |
| MA100 | 218.88▼ | 216.07▲ | 215.23▲ | 200.78▲ | 158.28▲ |
| MA200 | 218.46▼ | 214.80▲ | 211.15▲ | 189.57▲ | 119.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.259▼ | -0.266▼ | 0.228▲ | 0.496▲ |
| RSI | 46.718▼ | 46.360▼ | 51.325▲ | 59.112▲ | 65.660▲ |
| STOCH | 49.251 | 31.130 | 25.423 | 68.570 | 78.080 |
| WILL %R | -80.208▼ | -76.727▼ | -65.408 | -22.972▲ | -13.183▲ |
| CCI | -168.951▼ | -43.112 | -40.870 | 120.228▲ | 157.143▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 220.925 | 220.925 | 216.89 | 217.85 | 1,369,536 |
| 13/05/26 | 215.87 | 221.675 | 215.60 | 220.14 | 3,465,598 |
| 12/05/26 | 213.86 | 218.135 | 213.52 | 217.50 | 2,931,534 |
| 11/05/26 | 215.00 | 217.53 | 213.175 | 214.84 | 1,482,550 |
| 08/05/26 | 213.25 | 217.67 | 213.25 | 214.63 | 2,734,227 |
| 07/05/26 | 215.305 | 215.755 | 208.67 | 212.95 | 1,858,410 |
| 06/05/26 | 214.21 | 216.78 | 213.115 | 216.47 | 2,328,765 |
| 05/05/26 | 217.98 | 217.98 | 212.00 | 214.30 | 2,666,273 |
| 04/05/26 | 215.61 | 218.54 | 215.44 | 217.14 | 3,785,627 |
| 01/05/26 | 217.36 | 218.81 | 216.20 | 216.91 | 2,447,464 |
|
|
||||
|
|
||||
|
|