Welltower Inc (WELL) Stock Price

224.20 ▼ -3.51 (-1.54%)
Open: 228.525 Vol: 56.43K Day's range: 223.63 - 229.73 Oct 05, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WELL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 224.58▼ 224.16▲ 224.89▼ 228.40▼ 229.55▼
MA10 224.50▼ 225.21▼ 226.42▼ 230.02▼ 233.37▼
MA20 224.28▼ 226.65▼ 227.13▼ 232.00▼ 229.58▼
MA50 225.02▼ 228.17▼ 230.11▼ 235.11▼ 211.65▲
MA100 226.43▼ 230.53▼ 231.13▼ 228.33▼ 181.20▲
MA200 227.12▼ 231.36▼ 234.62▼ 214.25▲ 136.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.101▲ -0.254▼ -0.284▼ -0.706▼ -2.602▼
RSI 44.191▼ 31.345▼ 31.573▼ 35.311▼ 50.035▲
STOCH 63.711     8.920▼ 10.188▼ 26.694     20.742    
WILL %R -69.032     -90.656▼ -90.851▼ -95.835▼ -98.194▼
CCI 49.771     -78.278     -120.544▼ -161.944▼ -150.082▼
Latest Filters Detected On WELL
▼ BREAK $WELL Price Breaks 60 Days Low Set Alert
▼ BREAK $WELL Price Breaks 30 Days Low Set Alert
▼ BREAK $WELL Price Breaks 20 Days Low Set Alert
▼ BREAK $WELL Price Breaks 10 Days Low Set Alert
CDL $WELL Engulfing Candlestick Pattern Detected Set Alert
Welltower Inc News
WELL historical stock data
date open high low close volume
05/10/26 228.525 229.73 223.63 224.20 1,657,141
02/10/26 226.87 229.93 225.36 227.71 2,646,476
01/10/26 228.93 230.25 226.225 226.94 2,857,797
30/09/26 233.20 234.44 230.24 230.24 2,995,647
29/09/26 232.58 234.135 231.08 232.90 1,898,327
28/09/26 234.41 234.82 231.3536 232.96 2,341,232
25/09/26 233.84 237.3152 229.88 231.37 2,306,488
24/09/26 234.00 236.97 232.845 233.61 2,750,965
23/09/26 229.00 231.99 228.95 229.87 2,761,554
22/09/26 229.95 231.64 229.00 230.39 2,070,569
Quote Details
52wk Low:163.75
52wk High:255.20
Vol:56.43K
Avg Vol(3m):38.1M
1Y Chng:+28.03%
1M Chng:-6.61%
Add to Watch List
More Information
Index S&P 500
Market Cap. 163.53B