| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 217.68▼ | 217.56▼ | 217.32▲ | 215.29▲ | 213.67▲ |
| MA10 | 217.73▼ | 217.02▲ | 215.94▲ | 215.42▲ | 207.78▲ |
| MA20 | 217.63▼ | 215.75▲ | 216.10▲ | 212.37▲ | 202.02▲ |
| MA50 | 217.14▲ | 215.05▲ | 215.44▲ | 207.08▲ | 184.37▲ |
| MA100 | 215.75▲ | 215.54▲ | 213.38▲ | 200.17▲ | 158.28▲ |
| MA200 | 216.13▲ | 212.59▲ | 209.82▲ | 189.00▲ | 119.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | 0.244▲ | 0.279▲ | 0.115▲ | 0.477▲ |
| RSI | 53.062▲ | 61.063▲ | 59.045▲ | 60.397▲ | 65.500▲ |
| STOCH | 45.312 | 90.223▲ | 83.359▲ | 67.451 | 79.017 |
| WILL %R | -68.675 | -11.527▲ | -11.527▲ | -10.410▲ | -7.560▲ |
| CCI | -30.519 | 81.191 | 102.884▲ | 71.495 | 142.323▲ |
| MA | $WELL Price Crossed Above MA(7) | Set Alert |
|
Thursday, May 07, 2026 06:45 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Welltower Announces Upsizing and Maturity Extension of $6.25 Billion Senior Unsecured Line of Credit
Monday, March 09, 2026 10:00 PM
TOLEDO, Ohio, March 10, 2026 /PRNewswire/ -- Welltower Inc. (NYSE: WELL) (the "Company") today announced that it has closed on an amended $6.25 billion senior unsecured revolving line of credit (the ...
|
|
Sunday, March 01, 2026 04:00 AM
FRISCO, Texas & TOLEDO, Ohio--(BUSINESS WIRE)--Public Storage (NYSE: PSA) and Welltower (NYSE: WELL) today announced a strategic data science partnership bringing together Welltower’s industry-leading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 215.30 | 218.12 | 213.855 | 217.55 | 951,368 |
| 11/05/26 | 215.00 | 217.53 | 213.175 | 214.84 | 1,482,550 |
| 08/05/26 | 213.25 | 217.67 | 213.25 | 214.63 | 2,734,227 |
| 07/05/26 | 215.305 | 215.755 | 208.67 | 212.95 | 1,858,410 |
| 06/05/26 | 214.21 | 216.78 | 213.115 | 216.47 | 2,328,765 |
| 05/05/26 | 217.98 | 217.98 | 212.00 | 214.30 | 2,666,273 |
| 04/05/26 | 215.61 | 218.54 | 215.44 | 217.14 | 3,785,627 |
| 01/05/26 | 217.36 | 218.81 | 216.20 | 216.91 | 2,447,464 |
| 30/04/26 | 211.46 | 218.57 | 210.625 | 217.34 | 4,137,394 |
| 29/04/26 | 214.52 | 219.5857 | 211.45 | 212.09 | 3,650,502 |
|
|
||||
|
|
||||
|
|