| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 233.64▼ | 233.92▼ | 234.07▼ | 233.08▲ | 230.60▲ |
| MA10 | 233.63▼ | 234.14▼ | 234.27▼ | 229.11▲ | 233.10▲ |
| MA20 | 233.93▼ | 234.26▼ | 234.47▼ | 229.56▲ | 232.45▲ |
| MA50 | 234.08▼ | 234.09▼ | 231.38▲ | 233.37▲ | 213.62▲ |
| MA100 | 234.24▼ | 230.76▲ | 229.00▲ | 229.59▲ | 183.16▲ |
| MA200 | 234.49▼ | 229.28▲ | 231.10▲ | 216.33▲ | 137.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.157▼ | -0.368▼ | 1.166▲ | -1.904▼ |
| RSI | 44.569▼ | 45.120▼ | 51.164▲ | 54.676▲ | 56.148▲ |
| STOCH | 34.283 | 37.020 | 36.610 | 79.558 | 32.757 |
| WILL %R | -63.636 | -74.453 | -81.579▼ | -25.165 | -61.307 |
| CCI | 15.718 | -122.872▼ | -115.443▼ | 95.923 | -19.340 |
| CDL | $WELL Matching Low Candlestick Pattern Detected | Set Alert |
|
Saturday, October 17, 2026 06:45 AM
Momentum is only half the battle. Their underlying companies still need to justify the continued bullishness of their stocks.
|
|
Wednesday, September 23, 2026 05:00 PM
In his view, it's now a buy. Its dividend yield is relatively low, however. Motley Fool Issues Rare "Total Conviction" Buy Alert › Investors owning Welltower (NYSE: WELL) were doing relatively well on ...
|
|
Wednesday, August 19, 2026 08:00 AM
At its core, the Nasdaq-100 tracks 100 of the largest non-financial Nasdaq-listed companies, as measured by the total market value of those companies’ outstanding shares. The index uses a modified ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 233.01 | 235.66 | 232.85 | 233.62 | 1,378,158 |
| 16/10/26 | 237.23 | 237.23 | 233.73 | 234.85 | 1,805,365 |
| 15/10/26 | 236.53 | 238.20 | 233.20 | 234.63 | 4,153,100 |
| 14/10/26 | 230.96 | 234.32 | 229.10 | 232.17 | 3,258,000 |
| 13/10/26 | 231.40 | 232.03 | 228.63 | 230.14 | 2,215,875 |
| 12/10/26 | 226.10 | 230.34 | 224.72 | 230.29 | 1,728,800 |
| 09/10/26 | 225.14 | 228.0177 | 223.99 | 225.47 | 2,834,131 |
| 08/10/26 | 221.11 | 224.7487 | 220.00 | 223.04 | 2,523,720 |
| 07/10/26 | 225.80 | 226.91 | 220.87 | 221.12 | 2,611,461 |
| 06/10/26 | 223.94 | 227.22 | 222.22 | 225.78 | 2,170,900 |
|
|
||||
|
|
||||
|
|