| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 196.00▼ | 196.29▼ | 196.21▼ | 195.93▼ | 202.19▼ |
| MA10 | 196.19▼ | 196.42▼ | 196.22▼ | 201.42▼ | 199.78▼ |
| MA20 | 196.33▼ | 196.29▼ | 196.71▼ | 204.17▼ | 196.45▼ |
| MA50 | 196.45▼ | 196.68▼ | 198.76▼ | 199.66▼ | 175.73▲ |
| MA100 | 196.30▼ | 199.91▼ | 203.90▼ | 195.96▼ | 150.58▲ |
| MA200 | 196.66▼ | 204.10▼ | 205.90▼ | 180.59▲ | 115.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | -0.007▼ | 0.151▲ | -1.837▼ | -0.946▼ |
| RSI | 38.286▼ | 42.351▼ | 40.825▼ | 38.652▼ | 54.293▲ |
| STOCH | 36.264 | 38.154 | 59.380 | 12.583▼ | 62.123 |
| WILL %R | -82.456▼ | -62.779 | -63.032 | -85.795▼ | -59.096 |
| CCI | -168.270▼ | -84.275 | -74.385 | -84.674 | -1.509 |
| CDL | $WELL Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 25, 2026 01:38 PM
Senior living real estate investment trust Welltower (NYSE: WELL) has agreed to sell four communities in Canada as part of a new agreement with the ...
|
|
Wednesday, March 25, 2026 10:45 AM
The Nasdaq has sold off 5% so far in 2026, driven by shifting expectations around growth stocks.
|
|
Welltower Announces Upsizing and Maturity Extension of $6.25 Billion Senior Unsecured Line of Credit
Monday, March 09, 2026 10:00 PM
TOLEDO, Ohio, March 10, 2026 /PRNewswire/ -- Welltower Inc. (NYSE: WELL) (the "Company") today announced that it has closed on an amended $6.25 billion senior unsecured revolving line of credit (the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 195.06 | 197.98 | 194.29 | 195.77 | 2,191,063 |
| 26/03/26 | 195.01 | 197.61 | 194.645 | 195.53 | 1,957,818 |
| 25/03/26 | 196.50 | 198.53 | 195.63 | 196.73 | 3,033,800 |
| 24/03/26 | 193.34 | 198.25 | 192.66 | 196.61 | 2,588,921 |
| 23/03/26 | 198.81 | 199.85 | 194.67 | 195.00 | 3,505,727 |
| 20/03/26 | 205.05 | 205.12 | 194.30 | 195.94 | 4,123,086 |
| 19/03/26 | 208.63 | 210.94 | 205.45 | 206.09 | 2,535,204 |
| 18/03/26 | 212.75 | 213.97 | 209.15 | 209.21 | 3,093,236 |
| 17/03/26 | 212.50 | 214.5534 | 211.04 | 213.16 | 3,530,036 |
| 16/03/26 | 209.68 | 211.00 | 208.44 | 210.18 | 2,938,330 |
|
|
||||
|
|
||||
|
|