| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 203.40▼ | 203.22▼ | 203.15▼ | 205.22▼ | 199.07▲ |
| MA10 | 203.37▼ | 203.10▲ | 203.44▼ | 202.11▲ | 187.04▲ |
| MA20 | 203.27▼ | 203.56▼ | 204.98▼ | 196.35▲ | 176.94▲ |
| MA50 | 203.14▼ | 205.17▼ | 203.28▼ | 183.46▲ | 158.33▲ |
| MA100 | 203.43▼ | 202.95▲ | 199.17▲ | 174.27▲ | 133.94▲ |
| MA200 | 204.92▼ | 198.52▲ | 190.72▲ | 162.08▲ | 106.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.043▲ | -0.383▼ | 0.255▲ | 2.832▲ |
| RSI | 45.400▼ | 40.404▼ | 43.709▼ | 68.999▲ | 74.415▲ |
| STOCH | 55.478 | 54.221 | 24.212 | 83.519▲ | 90.563▲ |
| WILL %R | -84.667▼ | -72.878 | -86.875▼ | -31.230 | -13.057▲ |
| CCI | -74.218 | 24.375 | -53.909 | 60.370 | 132.488▲ |
|
Monday, December 01, 2025 10:21 PM
Welltower Inc. (NYSE:WELL) is one of the best dividend stocks in the real estate sector. On November 25, analyst John Kilichowski from Wells Fargo assigned a Buy recommendation on Welltower, along ...
|
|
Monday, December 01, 2025 05:03 PM
One such brand, Bath and Body Works, known for its body essentials and fragrances, attracted huge crowds over the weekend. And after the holiday sales, it enjoyed a 9% surge in its stock price on ...
|
|
Monday, November 17, 2025 10:45 AM
Welltower (NYSE:WELL) has outperformed the market over the past 20 years by 3.98% on an annualized basis producing an average annual return of 12.61%. Currently, Welltower has a market capitalization ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 204.70 | 204.70 | 202.40 | 203.135 | 1,934,373 |
| 01/12/25 | 207.60 | 208.12 | 203.72 | 203.90 | 2,572,400 |
| 28/11/25 | 206.76 | 209.05 | 206.22 | 208.22 | 1,311,200 |
| 26/11/25 | 204.50 | 207.01 | 202.72 | 206.25 | 2,291,400 |
| 25/11/25 | 201.87 | 205.33 | 201.55 | 204.59 | 2,830,000 |
| 24/11/25 | 199.93 | 203.18 | 199.20 | 202.30 | 6,030,900 |
| 21/11/25 | 197.78 | 200.25 | 194.64 | 199.93 | 4,471,600 |
| 20/11/25 | 198.19 | 201.42 | 197.07 | 197.58 | 5,023,000 |
| 19/11/25 | 197.20 | 199.65 | 196.26 | 196.90 | 2,842,000 |
| 18/11/25 | 197.99 | 200.64 | 197.37 | 198.29 | 3,983,669 |
|
|
||||
|
|
||||
|
|