| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 207.40▼ | 206.28▼ | 206.73▼ | 212.82▼ | 213.36▼ |
| MA10 | 207.23▼ | 206.77▼ | 208.11▼ | 214.31▼ | 209.17▼ |
| MA20 | 206.61▼ | 208.53▼ | 211.43▼ | 215.29▼ | 204.26▲ |
| MA50 | 206.82▼ | 213.02▼ | 214.43▼ | 208.86▼ | 186.58▲ |
| MA100 | 208.00▼ | 214.59▼ | 215.26▼ | 203.52▲ | 160.39▲ |
| MA200 | 211.19▼ | 215.33▼ | 213.48▼ | 191.90▲ | 120.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | 0.006▲ | -0.551▼ | -1.369▼ | -0.533▼ |
| RSI | 39.616▼ | 30.193▼ | 28.088▼ | 38.977▼ | 53.986▲ |
| STOCH | 69.464 | 18.625▼ | 8.736▼ | 30.774 | 72.956 |
| WILL %R | -91.158▼ | -94.686▼ | -97.217▼ | -100.000▼ | -56.333 |
| CCI | -29.369 | -60.141 | -83.752 | -257.247▼ | 31.551 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 209.99 | 210.87 | 205.33 | 205.33 | 2,975,441 |
| 28/05/26 | 213.94 | 215.51 | 209.35 | 210.29 | 3,088,688 |
| 27/05/26 | 216.99 | 217.805 | 214.12 | 214.18 | 1,492,684 |
| 26/05/26 | 217.58 | 219.75 | 215.73 | 218.13 | 2,022,170 |
| 22/05/26 | 218.00 | 218.40 | 215.24 | 216.17 | 1,552,558 |
| 21/05/26 | 217.52 | 217.99 | 214.64 | 216.01 | 3,004,821 |
| 20/05/26 | 218.29 | 220.50 | 214.34 | 218.61 | 4,647,518 |
| 19/05/26 | 212.025 | 218.00 | 212.025 | 218.00 | 7,048,498 |
| 18/05/26 | 212.91 | 215.40 | 211.78 | 212.61 | 1,183,705 |
| 15/05/26 | 218.115 | 218.115 | 213.24 | 213.74 | 4,023,238 |
|
|
||||
|
|
||||
|
|