| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 214.26▼ | 212.61▲ | 212.47▲ | 211.85▲ | 208.68▲ |
| MA10 | 213.41▲ | 212.78▲ | 213.30▲ | 209.36▲ | 205.43▲ |
| MA20 | 212.75▲ | 213.37▲ | 212.36▲ | 208.04▲ | 198.97▲ |
| MA50 | 212.64▲ | 211.80▲ | 208.30▲ | 205.90▲ | 181.74▲ |
| MA100 | 213.53▲ | 208.33▲ | 208.95▲ | 198.34▲ | 156.01▲ |
| MA200 | 212.60▲ | 208.81▲ | 204.28▲ | 186.76▲ | 118.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.258▲ | -0.217▼ | -0.214▼ | 0.566▲ | 0.084▲ |
| RSI | 61.152▲ | 59.861▲ | 60.908▲ | 60.060▲ | 64.748▲ |
| STOCH | 80.907▲ | 27.077 | 18.959▼ | 70.240 | 65.092 |
| WILL %R | -23.060▲ | -51.329 | -51.329 | -26.035 | -14.143▲ |
| CCI | 88.447 | -2.506 | 11.478 | 93.636 | 106.621▲ |
|
Wednesday, April 29, 2026 02:15 PM
Senior living REIT Welltower (NYSE: WELL) closed 41 transactions in the first quarter of 2026 totaling $3.2 billion, all part of the company’s currently ...
|
|
Friday, April 24, 2026 09:37 AM
On April 21, 2026, Land & Buildings Investment Management released a white paper on Welltower Inc. (NYSE:WELL) titled “Compensation Plan Hubris: Why Welltower’s Ten-Year Execu ...
|
|
Saturday, April 04, 2026 11:51 AM
Welltower Inc. (NYSE:WELL) is included among the 13 Best Performing Long Term Stocks to Invest in. On February 24, RBC Capital raised its price recommendation on Welltower Inc. (NYSE:WELL) to $230 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 212.015 | 215.265 | 210.625 | 214.195 | 138,485 |
| 29/04/26 | 214.52 | 219.5857 | 211.45 | 212.09 | 3,650,502 |
| 28/04/26 | 208.95 | 214.83 | 208.95 | 214.23 | 2,974,969 |
| 27/04/26 | 206.40 | 210.90 | 205.024 | 210.00 | 2,055,580 |
| 24/04/26 | 208.13 | 211.58 | 207.73 | 208.75 | 1,648,727 |
| 23/04/26 | 200.85 | 208.55 | 200.03 | 208.24 | 2,314,211 |
| 22/04/26 | 206.39 | 206.97 | 198.88 | 199.70 | 3,420,524 |
| 21/04/26 | 209.24 | 209.385 | 201.39 | 206.39 | 3,650,656 |
| 20/04/26 | 210.59 | 211.025 | 208.125 | 209.45 | 1,458,541 |
| 17/04/26 | 213.97 | 214.99 | 210.01 | 210.52 | 2,364,374 |
|
|
||||
|
|
||||
|
|