Welltower Inc (WELL) Stock Price

239.00 ▲ +4.40 (+1.88%)
Open: 234.66 Vol: 2.69M Day's range: 234.175 - 239.16 Nov 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WELL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 238.57▲ 237.99▲ 237.66▲ 232.14▲ 234.25▲
MA10 238.47▲ 237.11▲ 236.67▲ 234.83▲ 233.10▲
MA20 238.24▲ 236.73▲ 235.99▲ 231.96▲ 235.27▲
MA50 237.29▲ 233.67▲ 233.91▲ 233.45▲ 215.29▲
MA100 236.63▲ 234.03▲ 234.44▲ 232.73▲ 185.23▲
MA200 236.34▲ 234.05▲ 231.56▲ 218.74▲ 139.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.093▲ 0.272▲ 0.423▲ -1.167▼
RSI 67.632▲ 67.638▲ 63.643▲ 57.356▲ 59.130▲
STOCH 67.155     92.052▲ 68.808     63.532     56.171    
WILL %R 0.000▲ 0.000▲ -4.163▲ -8.355▲ -15.956▲
CCI 170.706▲ 148.075▲ 113.904▲ 65.888     75.765    
Latest Filters Detected On WELL
CDL $WELL Marubozu Candlestick Pattern Detected Set Alert
Welltower Inc News
WELL historical stock data
date open high low close volume
02/11/26 234.66 239.16 234.175 239.00 2,685,144
30/10/26 236.50 239.30 234.17 234.60 3,576,947
29/10/26 230.27 235.035 230.24 233.17 3,588,517
28/10/26 222.805 228.82 217.72 227.20 5,850,324
27/10/26 233.28 237.925 224.73 226.72 5,999,867
26/10/26 237.62 240.94 237.17 240.61 2,283,053
23/10/26 239.06 240.65 235.20 237.32 2,108,494
22/10/26 235.11 238.27 234.245 237.40 2,350,579
21/10/26 238.57 239.45 234.09 234.19 1,593,978
20/10/26 235.10 239.42 235.00 238.08 1,969,810
Quote Details
52wk Low:181.47
52wk High:255.20
Vol:2.69M
Avg Vol(3m):40.3M
1Y Chng:+20.53%
1M Chng:+3.74%
Add to Watch List