| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 165.53▼ | 165.25▲ | 165.23▲ | 165.55▼ | 165.42▲ |
| MA10 | 165.27▲ | 165.19▲ | 165.07▲ | 164.16▲ | 160.78▲ |
| MA20 | 165.25▲ | 165.02▲ | 165.63▼ | 165.86▼ | 155.61▲ |
| MA50 | 165.27▲ | 165.87▼ | 164.65▲ | 159.71▲ | 144.01▲ |
| MA100 | 165.12▲ | 164.47▲ | 165.65▼ | 154.16▲ | 120.64▲ |
| MA200 | 165.63▼ | 165.98▼ | 164.22▲ | 146.48▲ | 99.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | 0.050▲ | -0.094▼ | -0.445▼ | 0.421▲ |
| RSI | 57.663▲ | 52.012▲ | 51.970▲ | 55.536▲ | 67.878▲ |
| STOCH | 81.614▲ | 60.444 | 56.107 | 49.149 | 79.343 |
| WILL %R | -26.214 | -31.757 | -55.036 | -55.867 | -24.811▲ |
| CCI | 102.213▲ | 68.877 | 45.715 | 1.120 | 84.885 |
| MA | $WELL Price Crossed Above MA(13) | Set Alert |
|
Friday, August 22, 2025 04:54 AM
Baron Funds released its “Baron Durable Advantage Fund” second-quarter 2025 investor letter. A copy of the letter can be downloaded here.
|
|
Monday, August 04, 2025 07:50 AM
Welltower (NYSE: WELL) is an American healthcare REIT that owns 2217 properties in the USA (1817), United Kingdom (210) and Canada (136) and all together represents an annualised NOI (net ...
|
|
Thursday, July 10, 2025 01:16 PM
The stock price for Welltower (NYSE: WELL) is $164.43 last updated August 22, 2025 at 4:00 PM EDT.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 164.88 | 165.78 | 164.88 | 165.51 | 69,583 |
| 25/08/25 | 164.53 | 165.99 | 164.48 | 164.90 | 1,332,967 |
| 22/08/25 | 167.86 | 168.47 | 163.97 | 164.43 | 2,798,400 |
| 21/08/25 | 165.615 | 167.80 | 165.43 | 166.94 | 2,285,074 |
| 20/08/25 | 164.46 | 167.32 | 164.46 | 165.99 | 2,127,800 |
| 19/08/25 | 162.41 | 163.61 | 162.29 | 163.57 | 1,691,975 |
| 18/08/25 | 163.27 | 164.41 | 162.18 | 162.41 | 1,369,757 |
| 15/08/25 | 162.07 | 163.33 | 161.26 | 162.90 | 2,490,272 |
| 14/08/25 | 163.54 | 164.36 | 161.74 | 161.88 | 1,702,718 |
| 13/08/25 | 165.26 | 165.51 | 161.27 | 163.04 | 3,029,078 |
|
|
||||
|
|
||||
|
|