| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 237.22▲ | 235.59▲ | 235.41▲ | 239.56▼ | 237.43▼ |
| MA10 | 236.92▲ | 235.03▲ | 236.77▲ | 238.56▼ | 238.46▼ |
| MA20 | 236.04▲ | 236.97▲ | 238.04▼ | 236.20▲ | 225.76▲ |
| MA50 | 234.96▲ | 239.05▼ | 239.37▼ | 235.49▲ | 206.10▲ |
| MA100 | 236.39▲ | 239.25▼ | 236.85▲ | 223.17▲ | 176.32▲ |
| MA200 | 237.95▼ | 236.44▲ | 238.05▼ | 210.00▲ | 132.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.134▲ | 0.158▲ | -0.268▼ | 0.043▲ | -0.058▼ |
| RSI | 82.904▲ | 51.537▲ | 46.587▼ | 51.345▲ | 60.378▲ |
| STOCH | 92.920▲ | 50.088 | 24.590 | 67.657 | 58.222 |
| WILL %R | -3.198▲ | -37.799 | -52.102 | -31.129 | -29.384 |
| CCI | 104.954▲ | 64.086 | -12.731 | -18.400 | 38.779 |
| MA | $WELL Price Crossed Below MA(13) | Set Alert |
|
Friday, August 28, 2026 10:11 AM
Welltower (WELL) trades at extreme REIT valuations despite strong SHOP NOI and dividend growth.
|
|
Friday, June 05, 2026 09:45 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, June 05, 2026 05:46 AM
Welltower Inc. (NYSE:WELL) is one of the 10 Best American Stocks to Buy and Hold for the Next Decade. On May 26, 2026, BofA raised the firm’s price target on Welltower Inc. (NYSE:WELL) to $277 from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 235.585 | 237.49 | 233.77 | 237.415 | 2,130,212 |
| 28/08/26 | 241.32 | 241.385 | 237.47 | 238.07 | 2,109,229 |
| 27/08/26 | 238.45 | 240.555 | 237.22 | 239.60 | 2,366,225 |
| 26/08/26 | 241.96 | 243.04 | 239.9998 | 241.56 | 2,351,924 |
| 25/08/26 | 240.78 | 242.31 | 238.665 | 241.15 | 1,764,593 |
| 24/08/26 | 239.63 | 242.63 | 238.47 | 240.06 | 1,085,971 |
| 21/08/26 | 237.18 | 241.11 | 236.08 | 239.22 | 3,134,029 |
| 20/08/26 | 235.90 | 238.78 | 235.1084 | 237.40 | 2,683,391 |
| 19/08/26 | 235.44 | 236.72 | 234.30 | 235.73 | 1,109,932 |
| 18/08/26 | 235.735 | 238.85 | 235.02 | 235.44 | 1,241,159 |
|
|
||||
|
|
||||
|
|