| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 232.13▲ | 231.81▲ | 232.03▲ | 232.22▲ | 234.29▼ |
| MA10 | 231.90▲ | 232.13▲ | 231.53▲ | 233.98▼ | 236.96▼ |
| MA20 | 231.79▲ | 231.29▲ | 231.50▲ | 236.64▼ | 228.54▲ |
| MA50 | 231.83▲ | 232.30▲ | 233.33▼ | 237.58▼ | 209.70▲ |
| MA100 | 231.63▲ | 233.60▼ | 236.00▼ | 226.87▲ | 179.41▲ |
| MA200 | 231.32▲ | 236.07▼ | 236.38▼ | 212.50▲ | 134.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.123▲ | 0.139▲ | 0.315▲ | -0.816▼ | -1.589▼ |
| RSI | 67.477▲ | 55.676▲ | 52.273▲ | 45.298▼ | 56.215▲ |
| STOCH | 77.806 | 42.748 | 71.096 | 21.500 | 37.234 |
| WILL %R | -7.493▲ | -21.754▲ | -21.754▲ | -68.537 | -45.907 |
| CCI | 215.580▲ | 24.637 | 73.403 | -107.078▼ | -55.603 |
|
Monday, September 07, 2026 01:56 AM
Despite WELL’s strong outperformance relative to the Nasdaq Composite over the past year, Wall Street analysts remain very bullish on the stock’s prospects.
|
|
Friday, June 05, 2026 09:45 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, May 29, 2026 02:58 AM
Welltower (NYSE: WELL) raised its quarterly dividend 10.4% to $0.74 per share, $2.96 annualized, on same‑store senior‑housing NOI growth of roughly 22% and stable‑portfolio occupancy near 88.8%, up ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 228.875 | 233.96 | 228.43 | 232.71 | 1,856,483 |
| 18/09/26 | 229.60 | 231.86 | 228.00 | 228.87 | 8,296,303 |
| 17/09/26 | 235.37 | 236.295 | 231.58 | 232.26 | 2,064,890 |
| 16/09/26 | 232.76 | 236.78 | 231.31 | 234.50 | 2,135,756 |
| 15/09/26 | 233.43 | 234.365 | 229.74 | 232.76 | 2,019,154 |
| 14/09/26 | 238.59 | 240.31 | 234.21 | 234.21 | 1,681,821 |
| 11/09/26 | 236.92 | 239.43 | 234.08 | 235.62 | 2,106,217 |
| 10/09/26 | 238.35 | 239.93 | 234.815 | 235.71 | 2,288,288 |
| 09/09/26 | 236.98 | 238.23 | 234.72 | 235.90 | 1,876,796 |
| 08/09/26 | 234.28 | 240.35 | 234.28 | 237.25 | 2,804,586 |
|
|
||||
|
|
||||
|
|