| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 240.21▲ | 240.00▲ | 239.64▲ | 237.52▲ | 233.19▲ |
| MA10 | 240.04▲ | 239.26▲ | 238.81▲ | 235.29▲ | 233.61▲ |
| MA20 | 239.98▲ | 238.45▲ | 237.81▲ | 231.03▲ | 233.96▲ |
| MA50 | 239.31▲ | 237.15▲ | 236.56▲ | 233.89▲ | 214.63▲ |
| MA100 | 238.83▲ | 236.34▲ | 232.26▲ | 231.39▲ | 184.22▲ |
| MA200 | 237.84▲ | 231.71▲ | 231.48▲ | 217.62▲ | 138.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.156▲ | 0.268▲ | 1.374▲ | -1.158▼ |
| RSI | 64.870▲ | 64.055▲ | 65.353▲ | 62.324▲ | 60.592▲ |
| STOCH | 83.146▲ | 71.100 | 75.107 | 81.483▲ | 48.238 |
| WILL %R | 0.000▲ | -4.828▲ | -4.035▲ | -1.576▲ | -41.449 |
| CCI | 115.759▲ | 102.501▲ | 119.298▲ | 104.795▲ | 91.489 |
| CDL | $WELL Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, June 05, 2026 09:45 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, May 29, 2026 02:58 AM
Welltower (NYSE: WELL) raised its quarterly dividend 10.4% to $0.74 per share, $2.96 annualized, on same‑store senior‑housing NOI growth of roughly 22% and stable‑portfolio occupancy near 88.8%, up ...
|
|
Monday, May 25, 2026 04:46 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 237.62 | 240.94 | 237.17 | 240.61 | 2,283,053 |
| 23/10/26 | 239.06 | 240.65 | 235.20 | 237.32 | 2,108,494 |
| 22/10/26 | 235.11 | 238.27 | 234.245 | 237.40 | 2,350,579 |
| 21/10/26 | 238.57 | 239.45 | 234.09 | 234.19 | 1,593,978 |
| 20/10/26 | 235.10 | 239.42 | 235.00 | 238.08 | 1,969,810 |
| 19/10/26 | 233.46 | 235.55 | 230.00 | 233.51 | 2,064,230 |
| 16/10/26 | 237.23 | 237.23 | 233.73 | 234.85 | 1,805,365 |
| 15/10/26 | 236.53 | 238.20 | 233.20 | 234.63 | 4,153,100 |
| 14/10/26 | 230.96 | 234.32 | 229.10 | 232.17 | 3,258,000 |
| 13/10/26 | 231.40 | 232.03 | 228.63 | 230.14 | 2,215,875 |
|
|
||||
|
|
||||
|
|