| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 213.90▼ | 214.30▼ | 214.52▼ | 216.79▼ | 212.91▲ |
| MA10 | 214.16▼ | 214.77▼ | 215.66▼ | 215.95▼ | 207.40▲ |
| MA20 | 214.24▼ | 215.98▼ | 217.44▼ | 213.13▲ | 201.83▲ |
| MA50 | 214.70▼ | 217.45▼ | 216.09▼ | 207.71▲ | 184.29▲ |
| MA100 | 215.67▼ | 216.09▼ | 215.57▼ | 201.06▲ | 158.24▲ |
| MA200 | 217.54▼ | 215.18▼ | 211.62▲ | 189.80▲ | 119.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.202▼ | -0.573▼ | -0.121▼ | 0.234▲ |
| RSI | 37.211▼ | 26.806▼ | 33.986▼ | 52.207▲ | 62.947▲ |
| STOCH | 21.127 | 15.378▼ | 6.743▼ | 65.868 | 75.719 |
| WILL %R | -65.799 | -91.329▼ | -93.955▼ | -61.015 | -27.348 |
| CCI | -165.769▼ | -137.563▼ | -108.729▼ | -28.344 | 141.317▲ |
|
Welltower Announces Upsizing and Maturity Extension of $6.25 Billion Senior Unsecured Line of Credit
Monday, March 09, 2026 10:00 PM
TOLEDO, Ohio, March 10, 2026 /PRNewswire/ -- Welltower Inc. (NYSE: WELL) (the "Company") today announced that it has closed on an amended $6.25 billion senior unsecured revolving line of credit (the ...
|
|
Sunday, March 01, 2026 04:00 AM
FRISCO, Texas & TOLEDO, Ohio--(BUSINESS WIRE)--Public Storage (NYSE: PSA) and Welltower (NYSE: WELL) today announced a strategic data science partnership bringing together Welltower’s industry-leading ...
|
|
Friday, February 06, 2026 12:24 AM
Baron Funds, an investment management company, released its fourth-quarter investor letter for the “Baron Health Care Fund”. A copy of the letter can be downloaded here. The fund rose 13.10% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 218.115 | 218.115 | 213.24 | 213.74 | 4,023,238 |
| 14/05/26 | 221.41 | 221.41 | 216.89 | 217.75 | 2,901,062 |
| 13/05/26 | 215.87 | 221.675 | 215.60 | 220.14 | 3,465,598 |
| 12/05/26 | 213.86 | 218.135 | 213.52 | 217.50 | 2,931,534 |
| 11/05/26 | 215.00 | 217.53 | 213.175 | 214.84 | 1,482,550 |
| 08/05/26 | 213.25 | 217.67 | 213.25 | 214.63 | 2,734,227 |
| 07/05/26 | 215.305 | 215.755 | 208.67 | 212.95 | 1,858,410 |
| 06/05/26 | 214.21 | 216.78 | 213.115 | 216.47 | 2,328,765 |
| 05/05/26 | 217.98 | 217.98 | 212.00 | 214.30 | 2,666,273 |
| 04/05/26 | 215.61 | 218.54 | 215.44 | 217.14 | 3,785,627 |
|
|
||||
|
|
||||
|
|