| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 238.05▼ | 238.95▼ | 239.08▼ | 240.09▼ | 236.83▲ |
| MA10 | 238.41▼ | 239.43▼ | 239.26▼ | 238.35▼ | 237.45▲ |
| MA20 | 238.81▼ | 239.45▼ | 240.00▼ | 235.98▲ | 224.42▲ |
| MA50 | 239.30▼ | 240.33▼ | 239.59▼ | 234.88▲ | 204.65▲ |
| MA100 | 239.45▼ | 239.31▼ | 236.55▲ | 222.85▲ | 175.21▲ |
| MA200 | 239.94▼ | 236.50▲ | 238.37▼ | 209.78▲ | 131.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.094▼ | -0.125▼ | -0.237▼ | 0.221▲ | 0.348▲ |
| RSI | 31.977▼ | 37.333▼ | 39.878▼ | 52.591▲ | 60.876▲ |
| STOCH | 12.195▼ | 13.987▼ | 42.134 | 75.818 | 67.781 |
| WILL %R | -71.508 | -86.889▼ | -83.457▼ | -27.504 | -28.302 |
| CCI | -135.999▼ | -209.774▼ | -154.550▼ | 54.984 | 61.343 |
|
Friday, August 28, 2026 10:11 AM
Welltower (WELL) trades at extreme REIT valuations despite strong SHOP NOI and dividend growth.
|
|
Friday, June 05, 2026 09:45 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, June 05, 2026 05:46 AM
Welltower Inc. (NYSE:WELL) is one of the 10 Best American Stocks to Buy and Hold for the Next Decade. On May 26, 2026, BofA raised the firm’s price target on Welltower Inc. (NYSE:WELL) to $277 from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 241.32 | 241.385 | 237.47 | 238.07 | 2,109,229 |
| 27/08/26 | 238.45 | 240.555 | 237.22 | 239.60 | 2,366,225 |
| 26/08/26 | 241.96 | 243.04 | 239.9998 | 241.56 | 2,351,924 |
| 25/08/26 | 240.78 | 242.31 | 238.665 | 241.15 | 1,764,593 |
| 24/08/26 | 239.63 | 242.63 | 238.47 | 240.06 | 1,085,971 |
| 21/08/26 | 237.18 | 241.11 | 236.08 | 239.22 | 3,134,029 |
| 20/08/26 | 235.90 | 238.78 | 235.1084 | 237.40 | 2,683,391 |
| 19/08/26 | 235.44 | 236.72 | 234.30 | 235.73 | 1,109,932 |
| 18/08/26 | 235.735 | 238.85 | 235.02 | 235.44 | 1,241,159 |
| 17/08/26 | 234.44 | 236.27 | 233.00 | 235.30 | 1,580,716 |
|
|
||||
|
|
||||
|
|