| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 239.85▲ | 239.62▲ | 239.66▲ | 237.54▲ | 237.21▲ |
| MA10 | 239.77▲ | 239.86▲ | 239.80▲ | 234.93▲ | 237.63▲ |
| MA20 | 239.61▲ | 239.63▲ | 238.42▲ | 235.69▲ | 224.51▲ |
| MA50 | 240.00▼ | 237.60▲ | 236.69▲ | 232.61▲ | 204.69▲ |
| MA100 | 239.92▲ | 236.41▲ | 234.93▲ | 221.28▲ | 175.22▲ |
| MA200 | 238.69▲ | 234.73▲ | 238.51▲ | 208.75▲ | 131.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | -0.140▼ | 0.031▲ | 0.157▲ | 0.467▲ |
| RSI | 53.187▲ | 56.414▲ | 60.794▲ | 57.243▲ | 62.025▲ |
| STOCH | 61.102 | 29.199 | 56.715 | 81.041▲ | 68.772 |
| WILL %R | -18.033▲ | -64.303 | -41.287 | -15.289▲ | -25.229 |
| CCI | 85.158 | -37.260 | 43.099 | 157.448▲ | 65.571 |
|
Friday, June 05, 2026 09:45 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, May 25, 2026 12:46 PM
Welltower Inc. (NYSE:WELL) is one of the 15 High Growth Stocks to Buy and Hold for the Next Decade. On May 21, 2026, Scotiabank raised the firm’s price target on Welltower Inc. (NYSE:WELL) to $248 ...
|
|
Monday, March 16, 2026 04:20 PM
Structural skew in the efficacy bell curve of REIT management teams makes it nearly impossible to justify extremely high valuation in REITs. Welltower (WELL) has been bought up to a valuation that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/08/26 | 239.63 | 242.63 | 238.47 | 239.93 | 494,024 |
| 21/08/26 | 237.18 | 241.11 | 236.08 | 239.22 | 3,134,029 |
| 20/08/26 | 235.90 | 238.78 | 235.1084 | 237.40 | 2,683,391 |
| 19/08/26 | 235.44 | 236.72 | 234.30 | 235.73 | 1,109,932 |
| 18/08/26 | 235.735 | 238.85 | 235.02 | 235.44 | 1,241,159 |
| 17/08/26 | 234.44 | 236.27 | 233.00 | 235.30 | 1,580,716 |
| 14/08/26 | 234.14 | 236.43 | 233.14 | 235.52 | 1,836,123 |
| 13/08/26 | 231.50 | 235.59 | 231.21 | 234.44 | 4,477,237 |
| 12/08/26 | 225.49 | 230.61 | 224.97 | 230.27 | 3,401,720 |
| 11/08/26 | 233.36 | 233.725 | 225.55 | 226.01 | 2,783,829 |
|
|
||||
|
|
||||
|
|