| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 207.50▼ | 208.32▼ | 208.76▼ | 208.53▼ | 202.06▲ |
| MA10 | 207.95▼ | 209.04▼ | 208.98▼ | 209.36▼ | 194.63▲ |
| MA20 | 208.30▼ | 208.86▼ | 208.66▼ | 202.18▲ | 192.48▲ |
| MA50 | 209.00▼ | 208.85▼ | 208.76▼ | 192.87▲ | 171.37▲ |
| MA100 | 209.11▼ | 208.87▼ | 207.74▼ | 190.02▲ | 146.21▲ |
| MA200 | 208.68▼ | 206.69▲ | 197.09▲ | 175.22▲ | 112.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.091▼ | -0.203▼ | -0.074▼ | -0.029▼ | 0.717▲ |
| RSI | 28.730▼ | 39.684▼ | 42.141▼ | 62.272▲ | 65.664▲ |
| STOCH | 9.099▼ | 20.226 | 41.033 | 34.703 | 56.517 |
| WILL %R | -91.279▼ | -96.381▼ | -95.006▼ | -45.637 | -26.630 |
| CCI | -120.036▼ | -140.586▼ | -89.999 | 13.414 | 103.195▲ |
|
Saturday, February 28, 2026 06:42 PM
Welltower Inc. (NYSE:WELL) is included among the 13 Best Performing Long Term Stocks to Invest in. On February 24, RBC Capital raised its price recommendation on Welltower Inc. (NYSE:WELL) to $230 ...
|
|
Wednesday, February 25, 2026 08:09 AM
Welltower Inc. (NYSE:WELL) is one of the Best Stocks to Buy and Hold For the Next 3 Years. Wall Street is bullish on Welltower Inc. (NYSE:WELL) after the company topped estimates during its fiscal Q4 ...
|
|
Tuesday, February 10, 2026 02:25 PM
Welltower (WELL) came out with quarterly funds from operations (FFO) of $1.45 per share, beating the Zacks Consensus Estimate of $1.44 per share. This compares to FFO of $1.13 per share a year ago.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 209.03 | 211.14 | 207.09 | 207.12 | 6,204,200 |
| 26/02/26 | 208.46 | 209.80 | 207.09 | 208.45 | 1,224,148 |
| 25/02/26 | 208.26 | 210.85 | 207.57 | 208.25 | 2,276,766 |
| 24/02/26 | 209.73 | 210.15 | 206.32 | 209.30 | 2,499,058 |
| 23/02/26 | 208.71 | 211.50 | 207.83 | 209.54 | 1,424,247 |
| 20/02/26 | 208.85 | 209.72 | 206.81 | 208.19 | 1,954,155 |
| 19/02/26 | 209.38 | 210.18 | 207.01 | 208.01 | 2,163,600 |
| 18/02/26 | 214.84 | 215.39 | 208.22 | 208.59 | 2,022,121 |
| 17/02/26 | 212.01 | 216.43 | 211.655 | 215.48 | 3,959,775 |
| 13/02/26 | 208.38 | 211.86 | 207.83 | 210.72 | 2,631,163 |
|
|
||||
|
|
||||
|
|