| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 199.55▼ | 199.38▼ | 199.29▼ | 196.64▲ | 200.54▼ |
| MA10 | 199.69▼ | 199.22▼ | 198.83▲ | 197.35▲ | 201.30▼ |
| MA20 | 199.53▼ | 198.79▲ | 197.77▲ | 202.51▼ | 196.71▲ |
| MA50 | 199.38▼ | 197.47▲ | 197.10▲ | 200.14▼ | 176.76▲ |
| MA100 | 198.91▼ | 197.11▲ | 202.00▼ | 196.35▲ | 151.61▲ |
| MA200 | 197.80▲ | 202.34▼ | 204.61▼ | 181.27▲ | 115.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | -0.013▼ | 0.230▲ | -0.995▼ | -1.159▼ |
| RSI | 37.452▼ | 52.968▲ | 54.454▲ | 45.655▼ | 56.415▲ |
| STOCH | 39.750 | 73.294 | 72.181 | 22.626 | 57.680 |
| WILL %R | -100.000▼ | -45.016 | -23.891▲ | -71.635 | -50.229 |
| CCI | -202.188▼ | 44.256 | 82.880 | -30.593 | 6.104 |
|
Monday, March 16, 2026 04:20 PM
Structural skew in the efficacy bell curve of REIT management teams makes it nearly impossible to justify extremely high valuation in REITs. Welltower (WELL) has been bought up to a valuation that ...
|
|
Welltower Announces Upsizing and Maturity Extension of $6.25 Billion Senior Unsecured Line of Credit
Monday, March 09, 2026 10:00 PM
TOLEDO, Ohio, March 10, 2026 /PRNewswire/ -- Welltower Inc. (NYSE: WELL) (the "Company") today announced that it has closed on an amended $6.25 billion senior unsecured revolving line of credit (the ...
|
|
Saturday, March 07, 2026 09:51 AM
Baron Funds, an investment management company, released its fourth-quarter investor letter for the “Baron Health Care Fund”. A copy of the letter can be downloaded here. The fund rose 13.10% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 198.27 | 200.27 | 197.16 | 198.87 | 2,610,778 |
| 31/03/26 | 196.11 | 199.20 | 194.275 | 197.71 | 1,478,084 |
| 30/03/26 | 197.93 | 198.67 | 194.89 | 195.30 | 2,505,903 |
| 27/03/26 | 195.06 | 197.98 | 194.29 | 195.77 | 2,191,063 |
| 26/03/26 | 195.01 | 197.61 | 194.645 | 195.53 | 1,957,818 |
| 25/03/26 | 196.50 | 198.53 | 195.63 | 196.73 | 3,033,800 |
| 24/03/26 | 193.34 | 198.25 | 192.66 | 196.61 | 2,588,921 |
| 23/03/26 | 198.81 | 199.85 | 194.67 | 195.00 | 3,505,727 |
| 20/03/26 | 205.05 | 205.12 | 194.30 | 195.94 | 4,123,086 |
| 19/03/26 | 208.63 | 210.94 | 205.45 | 206.09 | 2,535,204 |
|
|
||||
|
|
||||
|
|