Welltower Inc (WELL) Stock Price

238.07 ▼ -1.53 (-0.64%)
Open: 241.32 Vol: 2.11M Day's range: 237.47 - 241.385 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WELL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 238.05▼ 238.95▼ 239.08▼ 240.09▼ 236.83▲
MA10 238.41▼ 239.43▼ 239.26▼ 238.35▼ 237.45▲
MA20 238.81▼ 239.45▼ 240.00▼ 235.98▲ 224.42▲
MA50 239.30▼ 240.33▼ 239.59▼ 234.88▲ 204.65▲
MA100 239.45▼ 239.31▼ 236.55▲ 222.85▲ 175.21▲
MA200 239.94▼ 236.50▲ 238.37▼ 209.78▲ 131.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.094▼ -0.125▼ -0.237▼ 0.221▲ 0.348▲
RSI 31.977▼ 37.333▼ 39.878▼ 52.591▲ 60.876▲
STOCH 12.195▼ 13.987▼ 42.134     75.818     67.781    
WILL %R -71.508     -86.889▼ -83.457▼ -27.504     -28.302    
CCI -135.999▼ -209.774▼ -154.550▼ 54.984     61.343    
Latest Filters Detected On WELL
MA $WELL Price Crossed Below MA(7) Set Alert
CDL $WELL Engulfing Candlestick Pattern Detected Set Alert
Welltower Inc News
Friday, August 28, 2026 10:11 AM
Welltower (WELL) trades at extreme REIT valuations despite strong SHOP NOI and dividend growth.
Friday, June 05, 2026 09:45 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Friday, June 05, 2026 05:46 AM
Welltower Inc. (NYSE:WELL) is one of the 10 Best American Stocks to Buy and Hold for the Next Decade. On May 26, 2026, BofA raised the firm’s price target on Welltower Inc. (NYSE:WELL) to $277 from ...
WELL historical stock data
date open high low close volume
28/08/26 241.32 241.385 237.47 238.07 2,109,229
27/08/26 238.45 240.555 237.22 239.60 2,366,225
26/08/26 241.96 243.04 239.9998 241.56 2,351,924
25/08/26 240.78 242.31 238.665 241.15 1,764,593
24/08/26 239.63 242.63 238.47 240.06 1,085,971
21/08/26 237.18 241.11 236.08 239.22 3,134,029
20/08/26 235.90 238.78 235.1084 237.40 2,683,391
19/08/26 235.44 236.72 234.30 235.73 1,109,932
18/08/26 235.735 238.85 235.02 235.44 1,241,159
17/08/26 234.44 236.27 233.00 235.30 1,580,716
Quote Details
52wk Low:163.75
52wk High:255.20
Vol:2.11M
Avg Vol(3m):58M
1Y Chng:+44.10%
1M Chng:-2.77%
Add to Watch List