| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 202.00▲ | 201.37▲ | 201.35▲ | 197.99▲ | 201.23▲ |
| MA10 | 201.56▲ | 201.36▲ | 200.79▲ | 196.98▲ | 201.65▲ |
| MA20 | 201.29▲ | 200.63▲ | 199.54▲ | 202.37▼ | 196.88▲ |
| MA50 | 201.29▲ | 198.69▲ | 197.82▲ | 200.47▲ | 176.83▲ |
| MA100 | 200.82▲ | 197.73▲ | 201.57▲ | 196.50▲ | 151.65▲ |
| MA200 | 199.69▲ | 202.06▲ | 204.35▼ | 181.53▲ | 115.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.132▲ | -0.016▼ | 0.235▲ | -0.488▼ | -0.938▼ |
| RSI | 69.193▲ | 64.908▲ | 63.582▲ | 52.135▲ | 58.562▲ |
| STOCH | 95.310▲ | 61.730 | 83.176▲ | 36.096 | 59.330 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -55.831 | -40.332 |
| CCI | 140.022▲ | 102.690▲ | 107.933▲ | 2.271 | 19.918 |
|
Wednesday, April 01, 2026 01:23 AM
As a caveat, the Nasdaq-100 has fallen in five straight weeks, primarily because the U.S.-Iran war has pushed oil prices to a multiyear high, which has led a resurgence in recession fears. The index ...
|
|
Welltower Announces Upsizing and Maturity Extension of $6.25 Billion Senior Unsecured Line of Credit
Monday, March 09, 2026 10:00 PM
TOLEDO, Ohio, March 10, 2026 /PRNewswire/ -- Welltower Inc. (NYSE: WELL) (the "Company") today announced that it has closed on an amended $6.25 billion senior unsecured revolving line of credit (the ...
|
|
Saturday, March 07, 2026 09:51 AM
Baron Funds, an investment management company, released its fourth-quarter investor letter for the “Baron Health Care Fund”. A copy of the letter can be downloaded here. The fund rose 13.10% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 198.835 | 202.38 | 198.835 | 202.33 | 2,225,990 |
| 01/04/26 | 197.75 | 200.34 | 196.9305 | 198.86 | 2,610,778 |
| 31/03/26 | 196.11 | 199.20 | 194.275 | 197.71 | 1,478,084 |
| 30/03/26 | 197.93 | 198.67 | 194.89 | 195.30 | 2,505,903 |
| 27/03/26 | 195.06 | 197.98 | 194.29 | 195.77 | 2,191,063 |
| 26/03/26 | 195.01 | 197.61 | 194.645 | 195.53 | 1,957,818 |
| 25/03/26 | 196.50 | 198.53 | 195.63 | 196.73 | 3,033,800 |
| 24/03/26 | 193.34 | 198.25 | 192.66 | 196.61 | 2,588,921 |
| 23/03/26 | 198.81 | 199.85 | 194.67 | 195.00 | 3,505,727 |
| 20/03/26 | 205.05 | 205.12 | 194.30 | 195.94 | 4,123,086 |
|
|
||||
|
|
||||
|
|