| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 191.53▼ | 191.32▲ | 191.12▲ | 188.65▲ | 187.66▲ |
| MA10 | 191.59▼ | 190.93▲ | 190.03▲ | 187.17▲ | 193.13▼ |
| MA20 | 191.45▼ | 190.06▲ | 189.18▲ | 187.21▲ | 183.68▲ |
| MA50 | 191.23▲ | 188.76▲ | 187.52▲ | 192.53▼ | 165.29▲ |
| MA100 | 190.10▲ | 187.37▲ | 187.23▲ | 182.40▲ | 139.82▲ |
| MA200 | 189.42▲ | 187.18▲ | 190.50▲ | 168.22▲ | 109.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | 0.099▲ | 0.184▲ | 0.629▲ | -1.264▼ |
| RSI | 50.572▲ | 62.421▲ | 62.346▲ | 57.037▲ | 60.766▲ |
| STOCH | 53.967 | 85.453▲ | 74.186 | 69.563 | 33.456 |
| WILL %R | -50.340 | -11.418▲ | -13.498▲ | -6.262▲ | -38.929 |
| CCI | -29.883 | 76.546 | 92.671 | 147.968▲ | 5.739 |
|
Wednesday, December 03, 2025 07:06 AM
Welltower Inc. (NYSE:WELL) is included among the 15 Dividend Stocks that Outperform the S&P 500. On November 20, Morgan Stanley raised its price target on Welltower Inc. (NYSE:WELL) to $200 from ...
|
|
Saturday, November 15, 2025 04:00 PM
As of November 16, 2025, the average one-year price target for Welltower is $203.34/share. The forecasts range from a low of $163.62 to a high of $258.30. The average price target represents an ...
|
|
Friday, October 17, 2025 10:45 AM
Welltower (NYSE:WELL) has outperformed the market over the past 15 years by 7.9% on an annualized basis producing an average annual return of 20.07%. Currently, Welltower has a market capitalization ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 187.835 | 191.89 | 187.835 | 191.415 | 1,768,545 |
| 15/01/26 | 189.68 | 192.05 | 187.70 | 188.18 | 2,276,300 |
| 14/01/26 | 188.18 | 189.24 | 186.25 | 188.71 | 2,388,500 |
| 13/01/26 | 186.50 | 188.62 | 185.61 | 188.25 | 2,603,900 |
| 12/01/26 | 186.82 | 189.74 | 186.42 | 186.68 | 2,420,800 |
| 09/01/26 | 186.91 | 190.00 | 185.73 | 186.08 | 2,757,900 |
| 08/01/26 | 186.13 | 187.02 | 182.97 | 186.31 | 2,429,400 |
| 07/01/26 | 186.00 | 188.92 | 185.49 | 185.65 | 2,609,200 |
| 06/01/26 | 183.99 | 186.70 | 183.55 | 185.66 | 3,579,800 |
| 05/01/26 | 187.02 | 187.03 | 181.91 | 184.73 | 3,650,900 |
|
|
||||
|
|
||||
|
|