Welltower Inc (WELL) Stock Price

234.31 ▼ -1.31 (-0.56%)
Open: 236.78 Vol: 29.57K Day's range: 234.31 - 239.97 Sep 14, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WELL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 234.68▼ 235.26▼ 235.36▼ 235.76▼ 236.68▼
MA10 234.97▼ 235.67▼ 235.51▼ 237.13▼ 238.56▼
MA20 235.26▼ 235.73▼ 235.74▼ 237.74▼ 227.91▲
MA50 235.66▼ 236.06▼ 237.38▼ 237.72▼ 208.47▲
MA100 235.97▼ 237.63▼ 238.48▼ 225.67▲ 178.44▲
MA200 235.84▼ 238.62▼ 236.77▼ 211.83▲ 133.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.088▼ -0.097▼ 0.002▲ -0.631▼ -0.985▼
RSI 28.571▼ 38.706▼ 39.779▼ 45.068▼ 57.949▲
STOCH 4.180▼ 16.474▼ 21.242     22.688     46.361    
WILL %R -100.000▼ -100.000▼ -96.095▼ -92.724▼ -39.943    
CCI -142.415▼ -126.372▼ -110.381▼ -85.874     20.922    
Latest Filters Detected On WELL
MACD $WELL MACD(12,26,9) Crossed Below Zero Set Alert
Welltower Inc News
Friday, June 05, 2026 09:45 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Friday, May 29, 2026 02:58 AM
Welltower (NYSE: WELL) raised its quarterly dividend 10.4% to $0.74 per share, $2.96 annualized, on same‑store senior‑housing NOI growth of roughly 22% and stable‑portfolio occupancy near 88.8%, up ...
Monday, May 25, 2026 04:46 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
WELL historical stock data
date open high low close volume
14/09/26 236.78 239.97 234.22 234.31 1,033,182
11/09/26 236.92 239.43 234.08 235.62 2,106,217
10/09/26 238.35 239.93 234.815 235.71 2,288,288
09/09/26 236.98 238.23 234.72 235.90 1,876,796
08/09/26 234.28 240.35 234.28 237.25 2,804,586
04/09/26 239.34 241.41 235.452 236.17 2,254,183
03/09/26 239.11 242.57 237.455 241.12 2,303,815
02/09/26 240.70 240.98 236.65 238.59 2,516,414
01/09/26 238.05 242.9699 237.91 240.42 3,410,228
31/08/26 236.42 237.885 233.625 236.24 4,911,261
Quote Details
52wk Low:163.75
52wk High:255.20
Vol:29.57K
Avg Vol(3m):43.2M
1Y Chng:+31.53%
1M Chng:+0.52%
Add to Watch List