| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 208.45▼ | 208.48▼ | 207.84▲ | 204.26▲ | 194.65▲ |
| MA10 | 208.50▼ | 207.70▲ | 207.12▲ | 200.51▲ | 184.22▲ |
| MA20 | 208.55▼ | 206.87▲ | 205.55▲ | 194.17▲ | 174.74▲ |
| MA50 | 207.92▲ | 204.36▲ | 201.79▲ | 181.97▲ | 156.76▲ |
| MA100 | 207.17▲ | 201.51▲ | 197.27▲ | 173.28▲ | 132.79▲ |
| MA200 | 205.70▲ | 196.53▲ | 188.76▲ | 161.55▲ | 106.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.067▼ | 0.036▲ | 0.109▲ | 0.943▲ | 2.972▲ |
| RSI | 47.994▼ | 72.316▲ | 73.832▲ | 83.920▲ | 80.919▲ |
| STOCH | 51.683 | 84.024▲ | 87.597▲ | 89.041▲ | 90.277▲ |
| WILL %R | -70.115 | -24.333▲ | -12.167▲ | -4.140▲ | -1.832▲ |
| CCI | -24.165 | 83.372 | 120.565▲ | 154.490▲ | 174.025▲ |
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for Welltower is $193.37/share. The forecasts range from a low of $163.62 to a high of $258.30. The average price target represents an ...
|
|
Tuesday, November 04, 2025 09:45 AM
Investors seek growth stocks to capitalize on above-average growth in financials that help these securities grab the market's attention and produce exceptional returns. However, it isn't easy to find ...
|
|
Saturday, November 01, 2025 10:01 AM
Below is Validea's guru fundamental report for WELLTOWER INC (WELL). Of the 22 guru strategies we follow, WELL rates highest using our Growth Investor model based on the published strategy of Martin ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 206.76 | 209.05 | 206.22 | 208.22 | 1,311,200 |
| 26/11/25 | 204.50 | 207.01 | 202.72 | 206.25 | 2,291,400 |
| 25/11/25 | 201.87 | 205.33 | 201.55 | 204.59 | 2,830,000 |
| 24/11/25 | 199.93 | 203.18 | 199.20 | 202.30 | 6,030,900 |
| 21/11/25 | 197.78 | 200.25 | 194.64 | 199.93 | 4,471,600 |
| 20/11/25 | 198.19 | 201.42 | 197.07 | 197.58 | 5,023,000 |
| 19/11/25 | 197.20 | 199.65 | 196.26 | 196.90 | 2,842,000 |
| 18/11/25 | 197.99 | 200.64 | 197.37 | 198.29 | 3,983,669 |
| 17/11/25 | 194.64 | 197.43 | 194.22 | 197.27 | 5,516,700 |
| 14/11/25 | 192.45 | 194.83 | 191.53 | 193.82 | 2,794,341 |
|
|
||||
|
|
||||
|
|