| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 187.66▲ | 187.46▲ | 187.49▲ | 186.97▲ | 194.63▼ |
| MA10 | 187.56▲ | 187.42▲ | 187.40▲ | 187.91▼ | 191.61▼ |
| MA20 | 187.45▲ | 187.24▲ | 187.19▲ | 193.86▼ | 180.24▲ |
| MA50 | 187.40▲ | 187.04▲ | 187.81▲ | 190.05▼ | 162.05▲ |
| MA100 | 187.27▲ | 188.03▼ | 191.42▼ | 179.33▲ | 136.87▲ |
| MA200 | 187.16▲ | 192.48▼ | 195.96▼ | 165.59▲ | 108.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.044▲ | 0.119▲ | -1.147▼ | -0.278▼ |
| RSI | 70.121▲ | 59.341▲ | 55.311▲ | 42.874▼ | 58.680▲ |
| STOCH | 82.408▲ | 75.004 | 76.976 | 26.390 | 68.044 |
| WILL %R | -21.429▲ | -11.146▲ | -11.146▲ | -79.962▼ | -46.777 |
| CCI | 208.287▲ | 190.620▲ | 173.252▲ | -46.156 | 8.125 |
|
Monday, December 15, 2025 11:00 AM
Buying $100 In WELL: If an investor had bought $100 of WELL stock 10 years ago, it would be worth $723.52 today based on a price of $187.71 for WELL at the time of writing.
|
|
Wednesday, December 03, 2025 07:06 AM
Welltower Inc. (NYSE:WELL) is included among the 15 Dividend Stocks that Outperform the S&P 500. On November 20, Morgan Stanley raised its price target on Welltower Inc. (NYSE:WELL) to $200 from ...
|
|
Thursday, November 06, 2025 04:01 AM
This news release may contain “Forward-Looking Information” within the meaning of applicable Canadian securities laws, including, without limitation: information regarding the Company’s goals, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 187.35 | 188.07 | 186.40 | 187.86 | 989,300 |
| 24/12/25 | 186.86 | 187.74 | 186.46 | 187.70 | 818,900 |
| 23/12/25 | 186.17 | 187.49 | 185.26 | 186.86 | 2,385,241 |
| 22/12/25 | 186.49 | 187.24 | 185.11 | 186.43 | 2,296,800 |
| 19/12/25 | 187.41 | 188.42 | 185.76 | 186.01 | 16,159,300 |
| 18/12/25 | 188.86 | 190.02 | 184.68 | 187.49 | 4,065,700 |
| 17/12/25 | 190.07 | 191.52 | 188.12 | 189.16 | 4,458,000 |
| 16/12/25 | 190.59 | 193.18 | 189.93 | 190.40 | 2,852,700 |
| 15/12/25 | 188.02 | 191.01 | 187.83 | 190.47 | 3,914,100 |
| 12/12/25 | 186.13 | 187.93 | 185.555 | 186.73 | 4,182,826 |
|
|
||||
|
|
||||
|
|