| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 187.59▼ | 187.85▼ | 187.67▼ | 185.92▲ | 186.95▲ |
| MA10 | 187.67▼ | 187.37▼ | 186.42▲ | 186.76▲ | 193.13▼ |
| MA20 | 187.91▼ | 186.38▲ | 185.95▲ | 187.19▲ | 182.58▲ |
| MA50 | 187.91▼ | 185.73▲ | 186.31▲ | 191.80▼ | 164.21▲ |
| MA100 | 186.41▲ | 186.50▲ | 187.00▲ | 181.23▲ | 138.85▲ |
| MA200 | 185.93▲ | 187.28▼ | 193.07▼ | 167.31▲ | 109.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.091▼ | 0.176▲ | 0.303▲ | -0.068▼ | -1.226▼ |
| RSI | 37.106▼ | 54.932▲ | 54.702▲ | 45.734▼ | 58.036▲ |
| STOCH | 30.417 | 70.970 | 73.805 | 44.984 | 43.248 |
| WILL %R | -100.000▼ | -38.817 | -38.817 | -40.426 | -48.168 |
| CCI | -196.370▼ | 36.993 | 75.025 | 71.150 | -11.043 |
| MA | $WELL Price Crossed Above MA(13) | Set Alert |
|
Wednesday, December 03, 2025 07:06 AM
Welltower Inc. (NYSE:WELL) is included among the 15 Dividend Stocks that Outperform the S&P 500. On November 20, Morgan Stanley raised its price target on Welltower Inc. (NYSE:WELL) to $200 from ...
|
|
Saturday, November 15, 2025 04:00 PM
As of November 16, 2025, the average one-year price target for Welltower is $203.34/share. The forecasts range from a low of $163.62 to a high of $258.30. The average price target represents an ...
|
|
Thursday, November 06, 2025 04:01 AM
This news release may contain “Forward-Looking Information” within the meaning of applicable Canadian securities laws, including, without limitation: information regarding the Company’s goals, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 186.195 | 189.92 | 186.195 | 187.23 | 1,240,188 |
| 08/01/26 | 186.13 | 187.02 | 182.97 | 186.31 | 2,429,400 |
| 07/01/26 | 186.00 | 188.92 | 185.49 | 185.65 | 2,609,200 |
| 06/01/26 | 183.99 | 186.70 | 183.55 | 185.66 | 3,579,800 |
| 05/01/26 | 187.02 | 187.03 | 181.91 | 184.73 | 3,650,900 |
| 02/01/26 | 185.61 | 186.99 | 183.67 | 186.94 | 2,186,100 |
| 31/12/25 | 188.25 | 188.40 | 185.27 | 185.61 | 2,372,500 |
| 30/12/25 | 190.43 | 190.84 | 187.75 | 188.00 | 1,651,916 |
| 29/12/25 | 188.86 | 189.77 | 188.03 | 189.64 | 1,659,500 |
| 26/12/25 | 187.35 | 188.07 | 186.40 | 187.86 | 989,300 |
|
|
||||
|
|
||||
|
|