Welltower Inc (WELL) Stock Price

227.33 ▲ +3.60 (+1.61%)
Open: 227.03 Vol: 3M Day's range: 223.04 - 228.445 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WELL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 227.56▼ 227.39▼ 226.96▲ 220.32▲ 212.09▲
MA10 227.60▼ 226.91▲ 225.73▲ 215.54▲ 213.07▲
MA20 227.56▼ 225.21▲ 223.79▲ 209.48▲ 209.05▲
MA50 226.90▲ 222.16▲ 216.40▲ 212.02▲ 191.46▲
MA100 225.68▲ 216.09▲ 213.27▲ 207.97▲ 164.66▲
MA200 223.82▲ 212.67▲ 211.51▲ 196.05▲ 123.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ 0.027▲ 0.069▲ 2.165▲ -0.119▼
RSI 49.162▼ 67.023▲ 76.701▲ 66.040▲ 64.815▲
STOCH 49.962     87.113▲ 89.741▲ 82.021▲ 63.374    
WILL %R -59.036     -19.620▲ -11.277▲ -3.787▲ -3.116▲
CCI -60.965     75.699     95.676     172.878▲ 148.191▲
Latest Filters Detected On WELL
▲ BREAK $WELL Price Breaks 60 Days High Set Alert
▲ BREAK $WELL Price Breaks 30 Days High Set Alert
▲ BREAK $WELL Price Breaks 20 Days High Set Alert
▲ BREAK $WELL Price Breaks 10 Days High Set Alert
CDL $WELL Doji Candlestick Pattern Detected Set Alert
Welltower Inc News
WELL historical stock data
date open high low close volume
26/06/26 227.03 228.445 223.04 227.33 3,000,987
25/06/26 221.68 224.47 219.33 223.73 1,975,178
24/06/26 218.85 223.94 217.10 221.43 5,253,559
23/06/26 213.06 219.00 211.66 217.67 2,661,522
22/06/26 207.795 212.485 206.21 211.45 2,568,785
18/06/26 208.52 208.52 202.90 206.65 8,060,666
17/06/26 213.19 214.17 206.31 206.55 4,674,404
16/06/26 213.45 215.73 212.0601 213.50 1,395,132
15/06/26 212.65 215.62 211.76 212.82 2,450,021
12/06/26 212.22 214.92 211.96 214.23 1,390,383
Quote Details
52wk Low:148.972
52wk High:228.445
Vol:3M
Avg Vol(3m):56.3M
1Y Chng:+45.06%
1M Chng:+4.40%
Add to Watch List
More Information
Index S&P 500
Market Cap. 160.48B