| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 234.68▼ | 235.26▼ | 235.36▼ | 235.76▼ | 236.68▼ |
| MA10 | 234.97▼ | 235.67▼ | 235.51▼ | 237.13▼ | 238.56▼ |
| MA20 | 235.26▼ | 235.73▼ | 235.74▼ | 237.74▼ | 227.91▲ |
| MA50 | 235.66▼ | 236.06▼ | 237.38▼ | 237.72▼ | 208.47▲ |
| MA100 | 235.97▼ | 237.63▼ | 238.48▼ | 225.67▲ | 178.44▲ |
| MA200 | 235.84▼ | 238.62▼ | 236.77▼ | 211.83▲ | 133.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.088▼ | -0.097▼ | 0.002▲ | -0.631▼ | -0.985▼ |
| RSI | 28.571▼ | 38.706▼ | 39.779▼ | 45.068▼ | 57.949▲ |
| STOCH | 4.180▼ | 16.474▼ | 21.242 | 22.688 | 46.361 |
| WILL %R | -100.000▼ | -100.000▼ | -96.095▼ | -92.724▼ | -39.943 |
| CCI | -142.415▼ | -126.372▼ | -110.381▼ | -85.874 | 20.922 |
| ▼ MACD | $WELL MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Friday, June 05, 2026 09:45 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, May 29, 2026 02:58 AM
Welltower (NYSE: WELL) raised its quarterly dividend 10.4% to $0.74 per share, $2.96 annualized, on same‑store senior‑housing NOI growth of roughly 22% and stable‑portfolio occupancy near 88.8%, up ...
|
|
Monday, May 25, 2026 04:46 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 236.78 | 239.97 | 234.22 | 234.31 | 1,033,182 |
| 11/09/26 | 236.92 | 239.43 | 234.08 | 235.62 | 2,106,217 |
| 10/09/26 | 238.35 | 239.93 | 234.815 | 235.71 | 2,288,288 |
| 09/09/26 | 236.98 | 238.23 | 234.72 | 235.90 | 1,876,796 |
| 08/09/26 | 234.28 | 240.35 | 234.28 | 237.25 | 2,804,586 |
| 04/09/26 | 239.34 | 241.41 | 235.452 | 236.17 | 2,254,183 |
| 03/09/26 | 239.11 | 242.57 | 237.455 | 241.12 | 2,303,815 |
| 02/09/26 | 240.70 | 240.98 | 236.65 | 238.59 | 2,516,414 |
| 01/09/26 | 238.05 | 242.9699 | 237.91 | 240.42 | 3,410,228 |
| 31/08/26 | 236.42 | 237.885 | 233.625 | 236.24 | 4,911,261 |
|
|
||||
|
|
||||
|
|