| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 179.46▼ | 180.68▼ | 180.62▼ | 179.11▲ | 174.65▲ |
| MA10 | 180.51▼ | 180.53▼ | 180.54▼ | 177.15▲ | 171.86▲ |
| MA20 | 180.78▼ | 180.56▼ | 180.07▼ | 174.00▲ | 165.60▲ |
| MA50 | 180.95▼ | 179.19▲ | 177.62▲ | 170.98▲ | 151.61▲ |
| MA100 | 180.62▼ | 177.39▲ | 173.69▲ | 164.63▲ | 128.44▲ |
| MA200 | 180.19▼ | 173.50▲ | 173.41▲ | 155.59▲ | 103.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.268▼ | -0.134▼ | -0.241▼ | 0.649▲ | 0.490▲ |
| RSI | 37.079▼ | 46.292▼ | 49.998▼ | 60.546▲ | 67.593▲ |
| STOCH | 21.381 | 66.261 | 18.498▼ | 72.554 | 68.562 |
| WILL %R | -79.694▼ | -72.991 | -89.127▼ | -39.973 | -32.934 |
| CCI | -96.890 | -46.830 | -37.081 | 90.394 | 197.144▲ |
|
Tuesday, October 28, 2025 02:37 PM
Welltower (NYSE: WELL) has begun a new chapter with an even narrower focus on senior living and new incentives for operators and their employees – all ...
|
|
Tuesday, October 28, 2025 02:34 PM
Welltower (NYSE: WELL) announced major expansion in the U.K., following its acquisition of a Barchester Healthcare portfolio for approximately $6.92 ...
|
|
Tuesday, October 28, 2025 02:18 PM
Semiconductor testing company Teradyne (NASDAQ:TER) in Q3 CY2025, with sales up 4.3% year on year to $769.2 million. On top of that, next quarter’s revenue guidance ($960 million at the midpoint) was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/25 | 179.50 | 183.13 | 178.23 | 179.225 | 598,132 |
| 28/10/25 | 189.53 | 189.53 | 177.55 | 179.70 | 5,371,100 |
| 27/10/25 | 178.33 | 182.87 | 177.54 | 182.61 | 2,795,731 |
| 24/10/25 | 176.79 | 179.62 | 176.35 | 177.94 | 1,893,200 |
| 23/10/25 | 176.45 | 177.26 | 174.90 | 176.06 | 1,832,400 |
| 22/10/25 | 175.86 | 176.48 | 174.845 | 175.94 | 1,571,004 |
| 21/10/25 | 178.43 | 178.63 | 173.13 | 175.12 | 3,450,300 |
| 20/10/25 | 176.33 | 177.9425 | 175.07 | 177.71 | 1,764,313 |
| 17/10/25 | 172.64 | 175.66 | 172.50 | 175.09 | 3,152,400 |
| 16/10/25 | 173.58 | 173.72 | 171.25 | 172.08 | 2,631,000 |
|
|
||||
|
|
||||
|
|