| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 237.52▼ | 236.09▲ | 235.80▲ | 236.33▲ | 237.25▼ |
| MA10 | 238.00▼ | 235.80▲ | 235.64▲ | 237.42▼ | 238.85▼ |
| MA20 | 236.65▲ | 235.62▲ | 236.18▲ | 237.89▼ | 228.06▲ |
| MA50 | 235.97▲ | 236.67▲ | 237.86▼ | 237.78▼ | 208.53▲ |
| MA100 | 235.71▲ | 238.12▼ | 238.74▼ | 225.70▲ | 178.47▲ |
| MA200 | 236.30▲ | 238.79▼ | 236.63▲ | 211.84▲ | 133.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.271▲ | 0.135▲ | -0.447▼ | -0.801▼ |
| RSI | 54.823▲ | 57.247▲ | 52.657▲ | 50.462▲ | 59.915▲ |
| STOCH | 52.310 | 51.870 | 35.448 | 28.087 | 47.949 |
| WILL %R | -51.866 | -47.199 | -47.199 | -62.135 | -34.436 |
| CCI | -6.294 | 161.590▲ | 148.178▲ | -21.222 | 37.772 |
|
Friday, June 05, 2026 09:45 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, May 29, 2026 02:58 AM
Welltower (NYSE: WELL) raised its quarterly dividend 10.4% to $0.74 per share, $2.96 annualized, on same‑store senior‑housing NOI growth of roughly 22% and stable‑portfolio occupancy near 88.8%, up ...
|
|
Monday, May 25, 2026 04:46 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 236.78 | 239.97 | 236.70 | 237.19 | 114,032 |
| 11/09/26 | 236.92 | 239.43 | 234.08 | 235.62 | 2,106,217 |
| 10/09/26 | 238.35 | 239.93 | 234.815 | 235.71 | 2,288,288 |
| 09/09/26 | 236.98 | 238.23 | 234.72 | 235.90 | 1,876,796 |
| 08/09/26 | 234.28 | 240.35 | 234.28 | 237.25 | 2,804,586 |
| 04/09/26 | 239.34 | 241.41 | 235.452 | 236.17 | 2,254,183 |
| 03/09/26 | 239.11 | 242.57 | 237.455 | 241.12 | 2,303,815 |
| 02/09/26 | 240.70 | 240.98 | 236.65 | 238.59 | 2,516,414 |
| 01/09/26 | 238.05 | 242.9699 | 237.91 | 240.42 | 3,410,228 |
| 31/08/26 | 236.42 | 237.885 | 233.625 | 236.24 | 4,911,261 |
|
|
||||
|
|
||||
|
|