| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 167.46▼ | 167.36▲ | 167.03▲ | 167.32▲ | 167.42▲ |
| MA10 | 167.37▲ | 167.07▲ | 166.66▲ | 167.92▼ | 165.49▲ |
| MA20 | 167.38▲ | 166.68▲ | 166.82▲ | 167.38▲ | 158.72▲ |
| MA50 | 167.11▲ | 167.49▼ | 168.07▼ | 164.60▲ | 146.59▲ |
| MA100 | 166.70▲ | 168.17▼ | 167.96▼ | 157.86▲ | 123.21▲ |
| MA200 | 166.66▲ | 167.94▼ | 166.56▲ | 148.96▲ | 101.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.183▲ | 0.176▲ | -0.400▼ | 0.267▲ |
| RSI | 54.905▲ | 55.755▲ | 51.751▲ | 53.313▲ | 66.937▲ |
| STOCH | 76.908 | 80.006▲ | 74.586 | 47.748 | 77.207 |
| WILL %R | -32.813 | -15.691▲ | -9.008▲ | -53.604 | -16.593▲ |
| CCI | 50.525 | 109.688▲ | 136.757▲ | -64.629 | 67.339 |
|
Thursday, September 18, 2025 05:01 AM
Q1 2026 Earnings Call Transcript September 17, 2025 General Mills, Inc. beats earnings expectations. Reported EPS is $0.86, expectations were $0.815. Operator: Good morning, and welcome to General ...
|
|
Thursday, September 18, 2025 04:21 AM
Commercial Metals agreed to acquire Concrete Pipe & Precast, a supplier of precast concrete solutions to the US Mid-Atlantic and South Atlantic regions, from Eagle Corp. and ECPP for $675M.
|
|
Wednesday, September 17, 2025 04:00 PM
StubHub’s first day as a publicly traded company is in the books, and shares (NYSE: STUB) finished at the low end of the ticketing platform’s pre-listing guidance. That refers to a per-share price of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 166.34 | 167.715 | 166.25 | 167.42 | 1,272,151 |
| 17/09/25 | 165.33 | 167.00 | 164.33 | 165.91 | 3,769,185 |
| 16/09/25 | 169.01 | 169.15 | 164.935 | 165.21 | 2,712,235 |
| 15/09/25 | 169.30 | 170.41 | 168.575 | 168.92 | 2,071,032 |
| 12/09/25 | 168.43 | 169.665 | 168.07 | 169.13 | 1,981,760 |
| 11/09/25 | 168.23 | 169.22 | 167.53 | 168.47 | 1,816,295 |
| 10/09/25 | 168.84 | 170.47 | 168.01 | 168.09 | 2,031,972 |
| 09/09/25 | 169.02 | 169.62 | 168.165 | 168.85 | 2,133,452 |
| 08/09/25 | 167.81 | 170.99 | 166.975 | 169.36 | 2,669,392 |
| 05/09/25 | 168.36 | 168.59 | 164.33 | 167.82 | 2,700,800 |
|
|
||||
|
|
||||
|
|