| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 188.21▲ | 187.71▲ | 187.63▲ | 185.02▲ | 187.29▲ |
| MA10 | 188.08▲ | 187.23▲ | 187.03▲ | 185.61▲ | 190.96▼ |
| MA20 | 187.87▲ | 186.69▲ | 185.81▲ | 186.17▲ | 185.44▲ |
| MA50 | 187.36▲ | 185.07▲ | 184.37▲ | 191.39▼ | 166.88▲ |
| MA100 | 186.88▲ | 184.49▲ | 186.29▲ | 183.95▲ | 141.68▲ |
| MA200 | 185.76▲ | 186.22▲ | 186.72▲ | 170.06▲ | 110.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.102▲ | 0.274▲ | 0.227▲ | -1.751▼ |
| RSI | 64.663▲ | 69.447▲ | 70.713▲ | 53.436▲ | 56.853▲ |
| STOCH | 73.141 | 83.874▲ | 88.949▲ | 30.805 | 24.613 |
| WILL %R | -27.007 | -10.306▲ | -6.968▲ | -35.768 | -60.574 |
| CCI | 117.451▲ | 161.209▲ | 151.566▲ | 33.327 | -51.252 |
|
Friday, January 30, 2026 09:08 AM
Nasdaq, Inc. Q4 & FY25 earnings beat: revenue up 12%, margins expanding, leverage down. Click for NDAQ valuation outlook and price levels for a buy.
|
|
Friday, January 30, 2026 05:07 AM
Nasdaq, Inc. (NASDAQ:NDAQ) Q4 2025 Earnings Call Transcript January 29, 2026 Nasdaq, Inc. beats earnings expectations. Reported EPS is $0.96, expectations were $0.922. Operator: Good day, and thank ...
|
|
Monday, January 12, 2026 01:06 AM
The growth stock-dominated Nasdaq-100 rallied 20% last year and has gained more than 130% over the trailing three years. Two industry-leading growth stocks check all the right boxes to outperform in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 185.35 | 188.89 | 185.15 | 188.37 | 1,587,895 |
| 29/01/26 | 184.85 | 187.28 | 183.35 | 185.69 | 2,617,800 |
| 28/01/26 | 183.25 | 185.85 | 182.57 | 183.94 | 2,419,500 |
| 27/01/26 | 184.49 | 184.99 | 182.61 | 183.49 | 2,499,100 |
| 26/01/26 | 184.00 | 184.60 | 182.46 | 183.63 | 3,661,400 |
| 23/01/26 | 181.97 | 184.05 | 181.51 | 183.68 | 4,668,000 |
| 22/01/26 | 186.08 | 186.46 | 181.56 | 181.96 | 3,550,100 |
| 21/01/26 | 188.73 | 189.50 | 185.23 | 186.00 | 3,758,800 |
| 20/01/26 | 191.10 | 192.19 | 187.61 | 188.00 | 5,219,000 |
| 16/01/26 | 187.84 | 191.94 | 187.01 | 191.38 | 3,239,300 |
|
|
||||
|
|
||||
|
|