| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 217.39▼ | 217.31▼ | 217.37▼ | 214.11▲ | 209.22▲ |
| MA10 | 217.56▼ | 217.27▼ | 217.35▼ | 210.31▲ | 205.70▲ |
| MA20 | 217.39▼ | 217.10▼ | 215.53▲ | 208.93▲ | 199.11▲ |
| MA50 | 217.35▼ | 214.96▲ | 212.04▲ | 206.14▲ | 181.79▲ |
| MA100 | 217.29▼ | 211.11▲ | 210.27▲ | 198.50▲ | 156.04▲ |
| MA200 | 215.65▲ | 209.96▲ | 205.38▲ | 187.07▲ | 118.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.149▼ | -0.063▼ | 0.878▲ | 0.258▲ |
| RSI | 43.300▼ | 54.848▲ | 61.552▲ | 62.473▲ | 66.140▲ |
| STOCH | 58.057 | 50.710 | 63.600 | 77.601 | 66.773 |
| WILL %R | -60.112 | -66.803 | -20.337▲ | -12.923▲ | -7.020▲ |
| CCI | -55.187 | -4.134 | 43.952 | 140.557▲ | 115.117▲ |
| CDL | $WELL Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 29, 2026 02:15 PM
Senior living REIT Welltower (NYSE: WELL) closed 41 transactions in the first quarter of 2026 totaling $3.2 billion, all part of the company’s currently ...
|
|
Saturday, April 04, 2026 11:51 AM
Welltower Inc. (NYSE:WELL) is included among the 13 Best Performing Long Term Stocks to Invest in. On February 24, RBC Capital raised its price recommendation on Welltower Inc. (NYSE:WELL) to $230 ...
|
|
Welltower Announces Upsizing and Maturity Extension of $6.25 Billion Senior Unsecured Line of Credit
Monday, March 09, 2026 10:00 PM
TOLEDO, Ohio, March 10, 2026 /PRNewswire/ -- Welltower Inc. (NYSE: WELL) (the "Company") today announced that it has closed on an amended $6.25 billion senior unsecured revolving line of credit (the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 217.36 | 218.81 | 216.20 | 216.91 | 2,447,464 |
| 30/04/26 | 211.46 | 218.57 | 210.625 | 217.34 | 4,137,394 |
| 29/04/26 | 214.52 | 219.5857 | 211.45 | 212.09 | 3,650,502 |
| 28/04/26 | 208.95 | 214.83 | 208.95 | 214.23 | 2,974,969 |
| 27/04/26 | 206.40 | 210.90 | 205.024 | 210.00 | 2,055,580 |
| 24/04/26 | 208.13 | 211.58 | 207.73 | 208.75 | 1,648,727 |
| 23/04/26 | 200.85 | 208.55 | 200.03 | 208.24 | 2,314,211 |
| 22/04/26 | 206.39 | 206.97 | 198.88 | 199.70 | 3,420,524 |
| 21/04/26 | 209.24 | 209.385 | 201.39 | 206.39 | 3,650,656 |
| 20/04/26 | 210.59 | 211.025 | 208.125 | 209.45 | 1,458,541 |
|
|
||||
|
|
||||
|
|