| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 232.96▲ | 233.35▼ | 233.50▼ | 231.66▲ | 233.02▲ |
| MA10 | 232.81▲ | 233.63▼ | 232.78▲ | 231.95▲ | 234.93▼ |
| MA20 | 233.06▲ | 232.65▲ | 233.17▼ | 234.53▼ | 229.44▲ |
| MA50 | 233.54▼ | 232.63▲ | 231.81▲ | 236.98▼ | 210.83▲ |
| MA100 | 233.05▲ | 231.94▲ | 233.41▼ | 227.68▲ | 180.39▲ |
| MA200 | 233.06▲ | 233.83▼ | 236.17▼ | 213.26▲ | 135.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | -0.002▼ | 0.068▲ | -0.236▼ | -1.782▼ |
| RSI | 47.906▼ | 50.880▲ | 52.459▲ | 47.925▼ | 56.497▲ |
| STOCH | 68.043 | 47.490 | 70.695 | 34.909 | 32.736 |
| WILL %R | -28.889 | -41.225 | -44.930 | -58.814 | -70.748 |
| CCI | 39.417 | -65.102 | 26.467 | -4.616 | -58.207 |
|
Monday, July 27, 2026 01:05 PM
TOLEDO, Ohio, July 27, 2026 /PRNewswire/ -- Welltower Inc. (NYSE:WELL) today announced results for the quarter ended June 30, 2026. Liquidity Update Net debt to consolidated enterprise value decreased ...
|
|
Friday, June 05, 2026 09:45 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, May 29, 2026 02:58 AM
Welltower (NYSE: WELL) raised its quarterly dividend 10.4% to $0.74 per share, $2.96 annualized, on same‑store senior‑housing NOI growth of roughly 22% and stable‑portfolio occupancy near 88.8%, up ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 233.135 | 234.82 | 232.02 | 233.07 | 1,706,407 |
| 25/09/26 | 233.84 | 237.3152 | 229.88 | 231.37 | 2,306,488 |
| 24/09/26 | 234.00 | 236.97 | 232.845 | 233.61 | 2,750,965 |
| 23/09/26 | 229.00 | 231.99 | 228.95 | 229.87 | 2,761,554 |
| 22/09/26 | 229.95 | 231.64 | 229.00 | 230.39 | 2,070,569 |
| 21/09/26 | 229.26 | 233.96 | 228.51 | 232.76 | 2,810,483 |
| 18/09/26 | 229.60 | 231.86 | 228.00 | 228.87 | 8,296,303 |
| 17/09/26 | 235.37 | 236.295 | 231.58 | 232.26 | 2,064,890 |
| 16/09/26 | 232.76 | 236.78 | 231.31 | 234.50 | 2,135,756 |
| 15/09/26 | 233.43 | 234.365 | 229.74 | 232.76 | 2,019,154 |
|
|
||||
|
|
||||
|
|