| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 186.44▲ | 186.36▲ | 186.06▲ | 187.61▼ | 190.37▼ |
| MA10 | 186.40▲ | 185.67▲ | 185.67▲ | 187.25▼ | 192.51▼ |
| MA20 | 186.40▲ | 185.65▲ | 186.51▲ | 190.51▼ | 181.44▲ |
| MA50 | 185.79▲ | 187.16▼ | 187.20▼ | 191.05▼ | 163.20▲ |
| MA100 | 185.52▲ | 187.13▼ | 187.71▼ | 180.09▲ | 137.86▲ |
| MA200 | 186.31▲ | 188.40▼ | 194.83▼ | 166.37▲ | 108.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.287▲ | 0.091▲ | -0.522▼ | -0.843▼ |
| RSI | 67.136▲ | 59.397▲ | 52.204▲ | 42.939▼ | 57.829▲ |
| STOCH | 56.436 | 92.319▲ | 68.685 | 40.089 | 56.342 |
| WILL %R | -5.000▲ | -1.216▲ | -28.097 | -65.615 | -48.808 |
| CCI | 307.394▲ | 124.434▲ | 95.174 | -94.814 | 1.567 |
| ▼ MA | $WELL MA(20) Crossed Below MA(50) | Set Alert |
|
Thursday, December 18, 2025 09:07 AM
Investors in Welltower Inc (Symbol: WELL) saw new options begin trading today, for the February 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the WELL ...
|
|
Wednesday, December 03, 2025 07:06 AM
Welltower Inc. (NYSE:WELL) is included among the 15 Dividend Stocks that Outperform the S&P 500. On November 20, Morgan Stanley raised its price target on Welltower Inc. (NYSE:WELL) to $200 from ...
|
|
Saturday, November 15, 2025 04:00 PM
As of November 16, 2025, the average one-year price target for Welltower is $203.34/share. The forecasts range from a low of $163.62 to a high of $258.30. The average price target represents an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 185.61 | 186.99 | 183.67 | 186.94 | 2,186,100 |
| 31/12/25 | 188.25 | 188.40 | 185.27 | 185.61 | 2,372,500 |
| 30/12/25 | 190.43 | 190.84 | 187.75 | 188.00 | 1,651,916 |
| 29/12/25 | 188.86 | 189.77 | 188.03 | 189.64 | 1,659,500 |
| 26/12/25 | 187.35 | 188.07 | 186.40 | 187.86 | 989,300 |
| 24/12/25 | 186.86 | 187.74 | 186.46 | 187.70 | 818,900 |
| 23/12/25 | 186.17 | 187.49 | 185.26 | 186.86 | 2,385,241 |
| 22/12/25 | 186.49 | 187.24 | 185.11 | 186.43 | 2,296,800 |
| 19/12/25 | 187.41 | 188.42 | 185.76 | 186.01 | 16,159,300 |
| 18/12/25 | 188.86 | 190.02 | 184.68 | 187.49 | 4,065,700 |
|
|
||||
|
|
||||
|
|