| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 235.49▲ | 234.91▲ | 235.25▲ | 232.36▲ | 238.90▼ |
| MA10 | 235.22▲ | 235.14▲ | 235.38▲ | 233.86▲ | 233.94▲ |
| MA20 | 234.94▲ | 235.13▲ | 234.31▲ | 238.26▼ | 222.71▲ |
| MA50 | 235.06▲ | 232.72▲ | 233.53▲ | 229.57▲ | 203.20▲ |
| MA100 | 235.32▲ | 233.63▲ | 235.03▲ | 219.21▲ | 174.06▲ |
| MA200 | 234.73▲ | 236.01▼ | 237.87▼ | 207.34▲ | 130.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.117▲ | -0.178▼ | 0.053▲ | -1.016▼ | 0.512▲ |
| RSI | 59.308▲ | 57.434▲ | 58.280▲ | 51.314▲ | 60.094▲ |
| STOCH | 90.442▲ | 39.159 | 65.631 | 50.129 | 74.636 |
| WILL %R | -17.949▲ | -34.025 | -27.197 | -47.968 | -32.465 |
| CCI | 121.999▲ | 15.998 | 9.105 | 19.375 | 47.719 |
| CDL | $WELL Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 13, 2026 01:49 AM
Baron Capital, an investment management company, released its Q2 2026 investor letter for the “Baron Opportunity Fund”. A copy of the letter is available to download here.
|
|
Monday, May 04, 2026 02:09 AM
Baron Capital, an investment management company, released its Q1 2026 investor letter for the “Baron Health Care Fund”. A copy of the letter is available to download here. Baron Health Care Fund (the ...
|
|
Monday, March 16, 2026 04:20 PM
Structural skew in the efficacy bell curve of REIT management teams makes it nearly impossible to justify extremely high valuation in REITs. Welltower (WELL) has been bought up to a valuation that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 235.375 | 235.83 | 233.96 | 235.55 | 600,117 |
| 14/08/26 | 234.14 | 236.43 | 233.14 | 235.52 | 1,836,123 |
| 13/08/26 | 231.50 | 235.59 | 231.21 | 234.44 | 4,477,237 |
| 12/08/26 | 225.49 | 230.61 | 224.97 | 230.27 | 3,401,720 |
| 11/08/26 | 233.36 | 233.725 | 225.55 | 226.01 | 2,783,829 |
| 10/08/26 | 236.90 | 237.02 | 234.40 | 235.04 | 2,149,195 |
| 07/08/26 | 235.14 | 238.36 | 234.57 | 236.92 | 3,137,057 |
| 06/08/26 | 238.91 | 239.20 | 233.74 | 236.00 | 2,110,188 |
| 05/08/26 | 232.30 | 237.51 | 230.19 | 237.25 | 1,875,448 |
| 04/08/26 | 230.31 | 232.25 | 226.48 | 231.57 | 3,492,556 |
|
|
||||
|
|
||||
|
|