| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 240.10▼ | 239.69▼ | 240.05▼ | 236.62▲ | 239.63▼ |
| MA10 | 240.07▼ | 239.91▼ | 238.73▲ | 234.44▲ | 234.31▲ |
| MA20 | 239.90▼ | 238.61▲ | 237.50▲ | 236.11▲ | 222.89▲ |
| MA50 | 240.06▼ | 237.19▲ | 236.20▲ | 232.02▲ | 203.28▲ |
| MA100 | 238.82▲ | 235.68▲ | 234.58▲ | 220.86▲ | 174.10▲ |
| MA200 | 237.70▲ | 234.57▲ | 238.43▲ | 208.47▲ | 130.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.009▼ | 0.197▲ | -0.064▼ | 0.746▲ |
| RSI | 39.875▼ | 56.358▲ | 60.484▲ | 56.297▲ | 61.705▲ |
| STOCH | 55.232 | 67.250 | 81.402▲ | 79.279 | 75.884 |
| WILL %R | -100.000▼ | -38.367 | -33.631 | -11.710▲ | -26.402 |
| CCI | -117.277▼ | 31.315 | 76.089 | 120.963▲ | 60.061 |
|
Friday, June 05, 2026 09:45 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, May 25, 2026 12:46 PM
Welltower Inc. (NYSE:WELL) is one of the 15 High Growth Stocks to Buy and Hold for the Next Decade. On May 21, 2026, Scotiabank raised the firm’s price target on Welltower Inc. (NYSE:WELL) to $248 ...
|
|
Monday, March 16, 2026 04:20 PM
Structural skew in the efficacy bell curve of REIT management teams makes it nearly impossible to justify extremely high valuation in REITs. Welltower (WELL) has been bought up to a valuation that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 237.18 | 241.11 | 236.08 | 239.22 | 3,134,029 |
| 20/08/26 | 235.90 | 238.78 | 235.1084 | 237.40 | 2,683,391 |
| 19/08/26 | 235.44 | 236.72 | 234.30 | 235.73 | 1,109,932 |
| 18/08/26 | 235.735 | 238.85 | 235.02 | 235.44 | 1,241,159 |
| 17/08/26 | 234.44 | 236.27 | 233.00 | 235.30 | 1,580,716 |
| 14/08/26 | 234.14 | 236.43 | 233.14 | 235.52 | 1,836,123 |
| 13/08/26 | 231.50 | 235.59 | 231.21 | 234.44 | 4,477,237 |
| 12/08/26 | 225.49 | 230.61 | 224.97 | 230.27 | 3,401,720 |
| 11/08/26 | 233.36 | 233.725 | 225.55 | 226.01 | 2,783,829 |
| 10/08/26 | 236.90 | 237.02 | 234.40 | 235.04 | 2,149,195 |
|
|
||||
|
|
||||
|
|