| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 240.21▲ | 240.00▲ | 239.64▲ | 237.53▲ | 233.20▲ |
| MA10 | 240.04▲ | 239.26▲ | 238.81▲ | 235.29▲ | 233.61▲ |
| MA20 | 239.98▲ | 238.45▲ | 237.81▲ | 231.03▲ | 233.96▲ |
| MA50 | 239.31▲ | 237.15▲ | 236.56▲ | 233.89▲ | 214.63▲ |
| MA100 | 238.83▲ | 236.34▲ | 232.26▲ | 231.39▲ | 184.22▲ |
| MA200 | 237.84▲ | 231.71▲ | 231.48▲ | 217.62▲ | 138.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.156▲ | 0.268▲ | 1.376▲ | -1.156▼ |
| RSI | 64.870▲ | 64.055▲ | 65.353▲ | 62.358▲ | 60.609▲ |
| STOCH | 83.146▲ | 71.100 | 75.107 | 81.650▲ | 48.260 |
| WILL %R | 0.000▲ | -4.828▲ | -4.035▲ | -1.007▲ | -41.364 |
| CCI | 115.759▲ | 102.501▲ | 119.298▲ | 104.554▲ | 91.175 |
| CDL | $WELL Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, October 17, 2026 06:45 AM
Momentum is only half the battle. Their underlying companies still need to justify the continued bullishness of their stocks.
|
|
Thursday, October 15, 2026 12:21 AM
The Nasdaq Composite turned higher Thursday afternoon, with the U.S. stock market broadly rebounding as technology stocks traded well above their intraday lows. The tech-heavy Nasdaq was up a modest 0 ...
|
|
Wednesday, September 23, 2026 05:00 PM
In his view, it's now a buy. Its dividend yield is relatively low, however. Motley Fool Issues Rare "Total Conviction" Buy Alert › Investors owning Welltower (NYSE: WELL) were doing relatively well on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 238.055 | 240.85 | 237.17 | 240.64 | 1,607,958 |
| 23/10/26 | 239.06 | 240.65 | 235.20 | 237.32 | 2,108,494 |
| 22/10/26 | 235.11 | 238.27 | 234.245 | 237.40 | 2,350,579 |
| 21/10/26 | 238.57 | 239.45 | 234.09 | 234.19 | 1,593,978 |
| 20/10/26 | 235.10 | 239.42 | 235.00 | 238.08 | 1,969,810 |
| 19/10/26 | 233.46 | 235.55 | 230.00 | 233.51 | 2,064,230 |
| 16/10/26 | 237.23 | 237.23 | 233.73 | 234.85 | 1,805,365 |
| 15/10/26 | 236.53 | 238.20 | 233.20 | 234.63 | 4,153,100 |
| 14/10/26 | 230.96 | 234.32 | 229.10 | 232.17 | 3,258,000 |
| 13/10/26 | 231.40 | 232.03 | 228.63 | 230.14 | 2,215,875 |
|
|
||||
|
|
||||
|
|