| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 201.67▲ | 201.89▲ | 201.90▲ | 204.69▼ | 198.82▲ |
| MA10 | 201.82▲ | 201.86▲ | 202.27▼ | 202.48▼ | 186.92▲ |
| MA20 | 202.00▼ | 202.34▼ | 203.05▼ | 197.23▲ | 176.88▲ |
| MA50 | 201.88▲ | 204.22▼ | 203.74▼ | 184.04▲ | 158.30▲ |
| MA100 | 202.18▼ | 203.19▼ | 199.87▲ | 174.71▲ | 133.93▲ |
| MA200 | 202.93▼ | 199.26▲ | 191.64▲ | 162.34▲ | 106.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | 0.081▲ | -0.209▼ | -0.113▼ | 2.753▲ |
| RSI | 51.144▲ | 42.154▼ | 41.517▼ | 65.732▲ | 72.990▲ |
| STOCH | 17.785▼ | 43.333 | 31.298 | 76.446 | 90.108▲ |
| WILL %R | -58.537 | -66.078 | -74.468 | -37.751 | -15.784▲ |
| CCI | -36.633 | -37.475 | -76.667 | 30.074 | 128.543▲ |
| ▼ MACD | $WELL MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, December 02, 2025 11:13 AM
UBS Global Technology and AI Conference 2025 December 2, 2025 12:55 PM ESTCompany ParticipantsSarah Youngwood - Executive VP ...
|
|
Monday, December 01, 2025 10:21 PM
Welltower Inc. (NYSE:WELL) is one of the best dividend stocks in the real estate sector. On November 25, analyst John Kilichowski from Wells Fargo assigned a Buy recommendation on Welltower, along ...
|
|
Monday, December 01, 2025 05:03 PM
One such brand, Bath and Body Works, known for its body essentials and fragrances, attracted huge crowds over the weekend. And after the holiday sales, it enjoyed a 9% surge in its stock price on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 203.23 | 203.23 | 200.94 | 201.90 | 1,768,042 |
| 02/12/25 | 204.19 | 204.75 | 202.35 | 203.20 | 2,576,500 |
| 01/12/25 | 207.60 | 208.12 | 203.72 | 203.90 | 2,572,400 |
| 28/11/25 | 206.76 | 209.05 | 206.22 | 208.22 | 1,311,200 |
| 26/11/25 | 204.50 | 207.01 | 202.72 | 206.25 | 2,291,400 |
| 25/11/25 | 201.87 | 205.33 | 201.55 | 204.59 | 2,830,000 |
| 24/11/25 | 199.93 | 203.18 | 199.20 | 202.30 | 6,030,900 |
| 21/11/25 | 197.78 | 200.25 | 194.64 | 199.93 | 4,471,600 |
| 20/11/25 | 198.19 | 201.42 | 197.07 | 197.58 | 5,023,000 |
| 19/11/25 | 197.20 | 199.65 | 196.26 | 196.90 | 2,842,000 |
|
|
||||
|
|
||||
|
|