| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 236.93▲ | 236.64▲ | 236.72▲ | 234.97▲ | 239.65▼ |
| MA10 | 236.91▲ | 236.63▲ | 236.40▲ | 237.79▼ | 228.95▲ |
| MA20 | 236.70▲ | 236.20▲ | 236.03▲ | 240.09▼ | 219.06▲ |
| MA50 | 236.58▲ | 234.65▲ | 234.88▲ | 225.81▲ | 200.50▲ |
| MA100 | 236.44▲ | 235.34▲ | 240.70▼ | 217.41▲ | 171.90▲ |
| MA200 | 235.98▲ | 240.93▼ | 237.72▼ | 205.70▲ | 128.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | -0.035▼ | 0.216▲ | -1.797▼ | 1.668▲ |
| RSI | 58.834▲ | 56.901▲ | 56.345▲ | 52.095▲ | 60.989▲ |
| STOCH | 65.773 | 46.271 | 61.845 | 22.852 | 84.773▲ |
| WILL %R | -36.101 | -34.805 | -36.729 | -63.649 | -30.202 |
| CCI | 115.719▲ | 58.034 | 84.177 | -46.080 | 56.635 |
| CDL | $WELL Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Sunday, July 26, 2026 03:00 PM
For WELL to really earn their share price, they need to issue a vast amount of equity at these premium valuations. The valuation is so insane that by far the best thing the REIT can do for ...
|
|
Thursday, June 18, 2026 07:42 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Welltower Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Monday, May 04, 2026 02:09 AM
Baron Capital, an investment management company, released its Q1 2026 investor letter for the “Baron Health Care Fund”. A copy of the letter is available to download here. Baron Health Care Fund (the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 235.14 | 238.36 | 234.57 | 236.92 | 3,137,057 |
| 06/08/26 | 238.91 | 239.20 | 233.74 | 236.00 | 2,110,188 |
| 05/08/26 | 232.30 | 237.51 | 230.19 | 237.25 | 1,875,448 |
| 04/08/26 | 230.31 | 232.25 | 226.48 | 231.57 | 3,492,556 |
| 03/08/26 | 235.06 | 236.40 | 232.06 | 233.10 | 1,933,825 |
| 31/07/26 | 234.21 | 237.10 | 232.66 | 234.44 | 3,689,897 |
| 30/07/26 | 239.13 | 240.81 | 234.14 | 235.63 | 2,021,287 |
| 29/07/26 | 243.15 | 245.3038 | 238.665 | 241.08 | 2,214,712 |
| 28/07/26 | 251.40 | 255.20 | 242.24 | 243.57 | 3,605,971 |
| 27/07/26 | 251.14 | 251.7823 | 248.34 | 248.34 | 2,580,994 |
|
|
||||
|
|
||||
|
|