| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 200.00▼ | 199.82▲ | 199.06▲ | 197.99▲ | 188.60▲ |
| MA10 | 199.92▲ | 198.81▲ | 198.72▲ | 194.99▲ | 179.91▲ |
| MA20 | 199.95▼ | 198.87▲ | 198.56▲ | 189.10▲ | 172.09▲ |
| MA50 | 198.97▲ | 198.83▲ | 196.59▲ | 178.87▲ | 155.18▲ |
| MA100 | 198.40▲ | 196.29▲ | 192.52▲ | 171.17▲ | 131.61▲ |
| MA200 | 198.68▲ | 191.70▲ | 184.69▲ | 160.32▲ | 105.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.083▼ | 0.210▲ | -0.070▼ | 0.657▲ | 2.299▲ |
| RSI | 57.816▲ | 57.081▲ | 57.900▲ | 77.408▲ | 78.009▲ |
| STOCH | 59.177 | 91.389▲ | 61.230 | 84.393▲ | 85.725▲ |
| WILL %R | -45.455 | -4.891▲ | -21.991▲ | -7.286▲ | -3.797▲ |
| CCI | -38.418 | 97.536 | 38.618 | 96.062 | 180.955▲ |
| CDL | $WELL Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 20, 2025 05:06 AM
Q3 2025 Earnings Call Transcript November 19, 2025 Target Corporation beats earnings expectations. Reported EPS is $1.78, expectations were $1.71. Operator: Ladies and gentlemen, thank you for ...
|
|
Thursday, November 20, 2025 04:11 AM
Walmart on Thursday raised its annual forecasts for the second time this year after another strong quarter led by surging online sales, in a signal of confidence headed into the holiday season.
|
|
Thursday, November 20, 2025 03:56 AM
Global professional services company Jacobs Solutions (NYSE:J) announced in Q3 CY2025, with sales up 6.6% year on year to $3.15 billion. Its non-GAAP profit of $1.75 per share was 4.2% above analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 197.78 | 200.25 | 194.64 | 199.93 | 4,471,600 |
| 20/11/25 | 198.19 | 201.42 | 197.07 | 197.58 | 5,023,000 |
| 19/11/25 | 197.20 | 199.65 | 196.26 | 196.90 | 2,842,000 |
| 18/11/25 | 197.99 | 200.64 | 197.37 | 198.29 | 3,983,669 |
| 17/11/25 | 194.64 | 197.43 | 194.22 | 197.27 | 5,516,700 |
| 14/11/25 | 192.45 | 194.83 | 191.53 | 193.82 | 2,794,341 |
| 13/11/25 | 192.14 | 192.6075 | 190.11 | 191.07 | 3,181,933 |
| 12/11/25 | 191.75 | 192.81 | 191.02 | 191.64 | 3,879,457 |
| 11/11/25 | 191.405 | 192.79 | 189.72 | 192.31 | 2,139,465 |
| 10/11/25 | 189.65 | 192.12 | 189.00 | 191.06 | 3,429,229 |
|
|
||||
|
|
||||
|
|