| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 207.67▲ | 208.31▼ | 208.17▼ | 206.95▲ | 207.63▲ |
| MA10 | 207.97▼ | 208.10▼ | 207.41▲ | 206.91▲ | 198.36▲ |
| MA20 | 208.37▼ | 207.44▲ | 206.48▲ | 208.14▼ | 195.43▲ |
| MA50 | 208.29▼ | 207.00▲ | 205.69▲ | 196.66▲ | 173.61▲ |
| MA100 | 207.69▲ | 205.73▲ | 207.10▲ | 193.66▲ | 148.52▲ |
| MA200 | 206.61▲ | 207.20▲ | 204.36▲ | 178.15▲ | 114.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.103▼ | 0.047▲ | 0.203▲ | -0.854▼ | 0.532▲ |
| RSI | 42.843▼ | 53.323▲ | 55.643▲ | 58.168▲ | 64.892▲ |
| STOCH | 22.765 | 58.274 | 60.331 | 62.069 | 74.354 |
| WILL %R | -69.167 | -46.514 | -32.916 | -27.806 | -24.628▲ |
| CCI | -55.544 | -28.759 | 45.443 | 45.847 | 90.705 |
|
Wednesday, March 04, 2026 09:52 AM
Discover how the Nasdaq-100 Pre-Market Indicator (PMI) predicts the opening price for the Nasdaq 100 using early trading data that’s available each trading day.
|
|
Sunday, March 01, 2026 04:00 AM
FRISCO, Texas & TOLEDO, Ohio--(BUSINESS WIRE)--Public Storage (NYSE: PSA) and Welltower (NYSE: WELL) today announced a strategic data science partnership bringing together Welltower’s industry-leading ...
|
|
Wednesday, February 25, 2026 03:10 AM
Welltower Inc. (NYSE:WELL) is one of the Best Stocks to Buy and Hold For the Next 3 Years. Wall Street is bullish on Welltower Inc. (NYSE:WELL) after the company topped estimates during its fiscal Q4 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 207.89 | 210.12 | 206.32 | 207.82 | 2,792,931 |
| 12/03/26 | 204.61 | 207.19 | 203.16 | 206.20 | 2,019,992 |
| 11/03/26 | 207.46 | 207.59 | 204.45 | 205.33 | 2,134,865 |
| 10/03/26 | 206.95 | 210.68 | 205.23 | 207.72 | 2,520,272 |
| 09/03/26 | 202.86 | 208.24 | 202.61 | 207.68 | 3,757,495 |
| 06/03/26 | 202.32 | 205.31 | 200.42 | 204.29 | 1,852,884 |
| 05/03/26 | 205.28 | 206.03 | 199.20 | 205.05 | 4,166,600 |
| 04/03/26 | 207.56 | 208.11 | 205.575 | 206.85 | 2,207,278 |
| 03/03/26 | 207.67 | 209.00 | 205.37 | 208.00 | 1,846,812 |
| 02/03/26 | 207.855 | 210.44 | 207.13 | 210.16 | 2,580,808 |
|
|
||||
|
|
||||
|
|