Welltower Inc (WELL) Stock Price

239.89 ▲ +0.67 (+0.28%)
Open: 239.63 Vol: 2.06K Day's range: 238.47 - 242.56 Aug 24, 12:44 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WELL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 239.85▲ 239.62▲ 239.66▲ 237.54▲ 237.21▲
MA10 239.77▲ 239.86▲ 239.80▲ 234.93▲ 237.63▲
MA20 239.61▲ 239.63▲ 238.42▲ 235.69▲ 224.51▲
MA50 240.00▼ 237.60▲ 236.69▲ 232.61▲ 204.69▲
MA100 239.92▲ 236.41▲ 234.93▲ 221.28▲ 175.22▲
MA200 238.69▲ 234.73▲ 238.51▲ 208.75▲ 131.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.060▲ -0.140▼ 0.031▲ 0.157▲ 0.467▲
RSI 53.187▲ 56.414▲ 60.794▲ 57.243▲ 62.025▲
STOCH 61.102     29.199     56.715     81.041▲ 68.772    
WILL %R -18.033▲ -64.303     -41.287     -15.289▲ -25.229    
CCI 85.158     -37.260     43.099     157.448▲ 65.571    
Latest Filters Detected On WELL
RSI&MACD $WELL MACD cross and RSI above 55 Set Alert
MACD $WELL MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $WELL Doji Candlestick Pattern Detected Set Alert
Welltower Inc News
Friday, June 05, 2026 09:45 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Monday, May 25, 2026 12:46 PM
Welltower Inc. (NYSE:WELL) is one of the 15 High Growth Stocks to Buy and Hold for the Next Decade. On May 21, 2026, Scotiabank raised the firm’s price target on Welltower Inc. (NYSE:WELL) to $248 ...
Monday, March 16, 2026 04:20 PM
Structural skew in the efficacy bell curve of REIT management teams makes it nearly impossible to justify extremely high valuation in REITs. Welltower (WELL) has been bought up to a valuation that ...
WELL historical stock data
date open high low close volume
24/08/26 239.63 242.63 238.47 239.93 494,024
21/08/26 237.18 241.11 236.08 239.22 3,134,029
20/08/26 235.90 238.78 235.1084 237.40 2,683,391
19/08/26 235.44 236.72 234.30 235.73 1,109,932
18/08/26 235.735 238.85 235.02 235.44 1,241,159
17/08/26 234.44 236.27 233.00 235.30 1,580,716
14/08/26 234.14 236.43 233.14 235.52 1,836,123
13/08/26 231.50 235.59 231.21 234.44 4,477,237
12/08/26 225.49 230.61 224.97 230.27 3,401,720
11/08/26 233.36 233.725 225.55 226.01 2,783,829
Quote Details
52wk Low:163.75
52wk High:255.20
Vol:2.06K
Avg Vol(3m):54.9M
1Y Chng:+42.74%
1M Chng:+1.67%
Add to Watch List