| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 243.81▼ | 243.18▲ | 243.27▲ | 237.72▲ | 228.98▲ |
| MA10 | 243.73▼ | 243.60▼ | 242.91▲ | 235.65▲ | 220.13▲ |
| MA20 | 243.46▼ | 242.60▲ | 239.48▲ | 229.28▲ | 213.29▲ |
| MA50 | 243.43▼ | 238.46▲ | 235.77▲ | 218.38▲ | 195.94▲ |
| MA100 | 243.20▲ | 235.75▲ | 233.87▲ | 212.40▲ | 168.31▲ |
| MA200 | 240.06▲ | 233.23▲ | 223.39▲ | 200.58▲ | 125.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.305▼ | 0.221▲ | 0.709▲ | 2.171▲ |
| RSI | 45.980▼ | 61.327▲ | 63.836▲ | 69.128▲ | 69.260▲ |
| STOCH | 60.987 | 25.974 | 64.043 | 69.692 | 81.737▲ |
| WILL %R | -81.250▼ | -44.957 | -25.774 | -14.127▲ | -6.144▲ |
| CCI | -71.973 | -11.170 | 56.290 | 212.676▲ | 185.743▲ |
|
Tuesday, June 23, 2026 05:00 AM
TOLEDO, Ohio, June 23, 2026 /PRNewswire/ -- Welltower® Inc. (NYSE: WELL) today announced it will release second quarter 2026 financial results after the close of trading on the New York Stock Exchange ...
|
|
Thursday, June 18, 2026 07:42 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Welltower Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Monday, May 04, 2026 02:09 AM
Baron Capital, an investment management company, released its Q1 2026 investor letter for the “Baron Health Care Fund”. A copy of the letter is available to download here. Baron Health Care Fund (the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 244.07 | 246.43 | 242.23 | 243.25 | 1,959,462 |
| 16/07/26 | 234.26 | 241.77 | 233.865 | 241.49 | 1,683,654 |
| 15/07/26 | 236.69 | 238.03 | 232.32 | 233.29 | 2,491,681 |
| 14/07/26 | 235.40 | 237.22 | 234.00 | 236.00 | 3,324,391 |
| 13/07/26 | 233.17 | 235.725 | 230.90 | 234.55 | 1,901,346 |
| 10/07/26 | 232.73 | 232.99 | 228.40 | 231.59 | 2,495,929 |
| 09/07/26 | 233.67 | 234.695 | 231.71 | 232.12 | 1,171,416 |
| 08/07/26 | 236.62 | 238.00 | 233.83 | 233.90 | 2,488,543 |
| 07/07/26 | 234.53 | 239.105 | 233.265 | 237.59 | 4,184,673 |
| 06/07/26 | 235.87 | 236.335 | 231.01 | 232.69 | 2,837,573 |
|
|
||||
|
|
||||
|
|