| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.13▲ | 107.28▲ | 107.22▲ | 108.91▼ | 109.06▼ |
| MA10 | 107.15▲ | 107.22▲ | 107.55▼ | 109.66▼ | 106.76▲ |
| MA20 | 107.25▲ | 107.65▼ | 108.41▼ | 109.34▼ | 106.88▲ |
| MA50 | 107.23▲ | 108.58▼ | 109.33▼ | 106.65▲ | 102.14▲ |
| MA100 | 107.49▼ | 109.45▼ | 109.50▼ | 106.84▲ | 92.22▲ |
| MA200 | 108.27▼ | 109.47▼ | 108.20▼ | 103.21▲ | 93.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.032▲ | -0.095▼ | -0.355▼ | -0.089▼ |
| RSI | 57.215▲ | 40.589▼ | 35.226▼ | 45.121▼ | 55.766▲ |
| STOCH | 31.175 | 41.679 | 13.967▼ | 35.171 | 79.218 |
| WILL %R | -18.095▲ | -70.000 | -79.592▼ | -91.165▼ | -40.213 |
| CCI | 47.970 | -45.209 | -69.597 | -155.761▼ | 73.623 |
| ▼ BREAK | $WEC Price Breaks 10 Days Low | Set Alert |
|
Friday, August 15, 2025 07:09 AM
NYSE:WEC 1 Year Share Price vs Fair Value Explore WEC Energy Group's Fair Values from the Community and select ...
|
|
Thursday, August 14, 2025 02:44 PM
Soroban Capital acquired new positions in Meta Platforms (NASDAQ:META) and CDW (CDW), closed out its holdings in CoStar Group (NASDAQ:CSGP), and increased its stakes in Amazon (AMZN), American ...
|
|
Saturday, August 09, 2025 09:05 PM
Detailed price information for Wisconsin Energy Corp (WEC-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 107.85 | 107.86 | 106.92 | 107.36 | 2,583,800 |
| 14/08/25 | 108.99 | 109.135 | 107.79 | 108.13 | 2,853,197 |
| 13/08/25 | 109.43 | 110.105 | 109.17 | 109.94 | 1,915,788 |
| 12/08/25 | 109.76 | 109.76 | 108.245 | 109.43 | 1,823,999 |
| 11/08/25 | 110.67 | 110.97 | 109.25 | 109.67 | 1,701,510 |
| 08/08/25 | 111.36 | 111.60 | 110.05 | 110.35 | 1,800,800 |
| 07/08/25 | 109.36 | 111.29 | 109.36 | 110.70 | 3,079,787 |
| 06/08/25 | 109.96 | 111.00 | 109.34 | 109.73 | 1,745,700 |
| 05/08/25 | 110.92 | 111.90 | 109.57 | 110.00 | 2,125,178 |
| 04/08/25 | 110.25 | 111.64 | 110.00 | 111.27 | 2,021,300 |
|
|
||||
|
|
||||
|
|