| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.96▼ | 108.89▼ | 109.03▼ | 108.74▲ | 107.25▲ |
| MA10 | 108.96▼ | 109.12▼ | 109.22▼ | 108.59▲ | 107.09▲ |
| MA20 | 108.94▼ | 109.20▼ | 109.03▼ | 107.29▲ | 102.63▲ |
| MA50 | 109.07▼ | 108.83▼ | 108.62▲ | 106.72▲ | 95.20▲ |
| MA100 | 109.23▼ | 108.57▲ | 108.25▲ | 102.06▲ | 89.41▲ |
| MA200 | 109.01▼ | 107.98▲ | 107.24▲ | 97.91▲ | 92.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.095▼ | -0.050▼ | 0.095▲ | 0.095▲ |
| RSI | 39.891▼ | 45.523▼ | 48.605▼ | 55.320▲ | 68.097▲ |
| STOCH | 57.576 | 15.253▼ | 42.585 | 71.462 | 70.202 |
| WILL %R | -83.333▼ | -86.567▼ | -53.309 | -24.345▲ | -15.077▲ |
| CCI | -152.258▼ | -94.064 | -38.303 | 108.726▲ | 98.891 |
| CDL | $WEC Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 07:42 AM
Companies with a long history of paying dividends and consistently hiking them remain appealing to income-focused investors. Tyson Foods, Prologis, and WEC Energy have rewarded shareholders for years ...
|
|
Tuesday, April 29, 2025 03:00 PM
Benzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the ...
|
|
Tuesday, April 29, 2025 09:00 AM
WEC Energy Group Inc. (NYSE: WEC) will issue its 2025 first-quarter earnings news release before the stock market opens Tuesday, May 6. A conference call for investors and security analysts is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 109.08 | 110.2638 | 108.61 | 108.79 | 1,623,923 |
| 30/04/25 | 109.62 | 109.89 | 107.5023 | 109.52 | 2,774,189 |
| 29/04/25 | 108.30 | 109.37 | 107.985 | 109.125 | 1,276,189 |
| 28/04/25 | 107.76 | 108.76 | 107.06 | 108.54 | 1,607,200 |
| 25/04/25 | 108.84 | 108.92 | 107.22 | 107.73 | 2,077,800 |
| 24/04/25 | 108.55 | 109.54 | 108.26 | 108.91 | 2,083,200 |
| 23/04/25 | 108.43 | 109.16 | 107.40 | 108.76 | 1,598,400 |
| 22/04/25 | 107.86 | 109.32 | 107.45 | 109.13 | 1,339,200 |
| 21/04/25 | 108.30 | 108.30 | 106.00 | 106.96 | 1,248,700 |
| 17/04/25 | 107.85 | 109.89 | 107.60 | 108.39 | 1,571,700 |
|
|
||||
|
|
||||
|
|