| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.47▼ | 104.48▼ | 104.47▼ | 104.29▲ | 107.43▼ |
| MA10 | 104.54▼ | 104.47▼ | 104.61▼ | 104.65▼ | 110.54▼ |
| MA20 | 104.57▼ | 104.63▼ | 104.22▲ | 107.49▼ | 110.39▼ |
| MA50 | 104.52▼ | 104.16▲ | 104.50▼ | 111.41▼ | 107.22▼ |
| MA100 | 104.60▼ | 104.68▼ | 106.88▼ | 110.55▼ | 97.25▲ |
| MA200 | 104.24▲ | 107.24▼ | 109.20▼ | 108.47▼ | 94.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.032▼ | 0.049▲ | -0.166▼ | -1.299▼ |
| RSI | 42.456▼ | 49.404▼ | 49.052▼ | 32.109▼ | 39.993▼ |
| STOCH | 22.389 | 53.145 | 32.826 | 21.514 | 16.099▼ |
| WILL %R | -100.000▼ | -62.209 | -49.878 | -85.324▼ | -90.647▼ |
| CCI | -151.134▼ | -30.054 | 0.742 | -58.851 | -162.196▼ |
|
Tuesday, December 16, 2025 10:22 PM
Fintel reports that on December 16, 2025, Barclays maintained coverage of WEC Energy Group (NYSE:WEC) with a Underweight recommendation. Analyst Price Forecast Suggests 19.74% Upside As of December 6, ...
|
|
Friday, December 12, 2025 09:04 PM
Detailed price information for Wisconsin Energy Corp (WEC-N) from The Globe and Mail including charting and trades.
|
|
Friday, December 12, 2025 04:10 PM
Fintel reports that on December 12, 2025, Keybanc maintained coverage of WEC Energy Group (NYSE:WEC) with a Overweight recommendation. Analyst Price Forecast Suggests 20.42% Upside As of December 6, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 104.45 | 104.85 | 104.05 | 104.375 | 384,752 |
| 16/12/25 | 105.66 | 105.83 | 104.23 | 104.48 | 2,144,500 |
| 15/12/25 | 104.12 | 105.359 | 104.00 | 105.26 | 2,254,358 |
| 12/12/25 | 103.00 | 104.25 | 102.95 | 103.88 | 2,365,081 |
| 11/12/25 | 103.59 | 104.95 | 103.06 | 103.48 | 1,958,700 |
| 10/12/25 | 104.41 | 104.71 | 103.60 | 103.66 | 1,428,913 |
| 09/12/25 | 105.35 | 105.89 | 104.46 | 104.64 | 2,100,300 |
| 08/12/25 | 105.68 | 105.89 | 104.37 | 104.76 | 2,708,700 |
| 05/12/25 | 106.56 | 106.83 | 105.67 | 105.71 | 2,453,714 |
| 04/12/25 | 106.76 | 107.59 | 105.99 | 106.28 | 2,351,756 |
|
|
||||
|
|
||||
|
|