| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.32▲ | 105.53▼ | 105.56▼ | 105.97▼ | 106.80▼ |
| MA10 | 105.40▼ | 105.57▼ | 105.54▼ | 106.09▼ | 109.51▼ |
| MA20 | 105.50▼ | 105.52▼ | 105.73▼ | 107.24▼ | 111.71▼ |
| MA50 | 105.61▼ | 106.09▼ | 106.22▼ | 110.34▼ | 111.93▼ |
| MA100 | 105.58▼ | 106.19▼ | 106.45▼ | 111.91▼ | 107.89▼ |
| MA200 | 105.73▼ | 106.55▼ | 107.63▼ | 111.63▼ | 97.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.014▲ | -0.009▼ | 0.052▲ | -1.110▼ |
| RSI | 38.567▼ | 40.524▼ | 41.870▼ | 38.821▼ | 40.388▼ |
| STOCH | 20.647 | 45.371 | 31.959 | 40.600 | 10.589▼ |
| WILL %R | -51.961 | -78.125▼ | -86.757▼ | -85.374▼ | -96.869▼ |
| CCI | -77.201 | -155.934▼ | -105.954▼ | -142.365▼ | -102.180▼ |
| CDL | $WEC Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 09, 2026 08:16 PM
WEC Energy Group Inc. (ISIN US92939U1060, NYSE: WEC) ended the last session on September 9, 2026 at USD 82.40, compared with a prior close of USD 81.90, marking a gain of 0.6 percent.
|
|
Friday, August 28, 2026 01:53 AM
Detailed price information for Wisconsin Energy Corp (WEC-N) from The Globe and Mail including charting and trades.
|
|
Saturday, June 13, 2026 06:45 AM
With a market cap of around $37 billion, WEC Energy Group, Inc. (WEC) is a leading regulated utility holding company that provides natural gas, electricity, and renewable energy services across the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 106.05 | 106.23 | 105.081 | 105.33 | 2,060,089 |
| 10/09/26 | 106.67 | 107.04 | 105.19 | 105.35 | 2,413,624 |
| 09/09/26 | 107.17 | 107.43 | 105.515 | 106.15 | 2,450,179 |
| 08/09/26 | 105.71 | 107.53 | 105.66 | 107.06 | 3,056,466 |
| 04/09/26 | 106.10 | 106.96 | 105.66 | 105.94 | 1,586,744 |
| 03/09/26 | 106.02 | 107.17 | 105.93 | 106.70 | 2,070,210 |
| 02/09/26 | 105.98 | 106.54 | 104.86 | 105.73 | 1,777,778 |
| 01/09/26 | 106.75 | 107.3323 | 105.66 | 106.20 | 2,351,625 |
| 31/08/26 | 105.84 | 106.97 | 105.40 | 106.17 | 2,087,794 |
| 28/08/26 | 106.82 | 106.935 | 105.845 | 106.22 | 1,440,482 |
|
|
||||
|
|
||||
|
|