| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.00▼ | 105.18▼ | 105.19▼ | 105.53▼ | 105.96▼ |
| MA10 | 105.13▼ | 105.29▼ | 105.58▼ | 105.60▼ | 106.87▼ |
| MA20 | 105.28▼ | 105.67▼ | 105.69▼ | 106.16▼ | 106.17▼ |
| MA50 | 105.34▼ | 105.67▼ | 105.48▼ | 106.70▼ | 98.98▲ |
| MA100 | 105.61▼ | 105.52▼ | 106.08▼ | 105.48▼ | 90.54▲ |
| MA200 | 105.72▼ | 106.07▼ | 106.25▼ | 100.86▲ | 92.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.081▼ | -0.121▼ | -0.076▼ | -0.749▼ |
| RSI | 35.092▼ | 37.875▼ | 37.015▼ | 44.652▼ | 54.160▲ |
| STOCH | 8.047▼ | 35.050 | 13.157▼ | 36.595 | 53.127 |
| WILL %R | -95.798▼ | -90.850▼ | -92.412▼ | -78.762▼ | -58.787 |
| CCI | -146.922▼ | -143.377▼ | -120.782▼ | -76.397 | -90.346 |
|
Tuesday, June 10, 2025 06:45 AM
Thus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better. WEC Energy Group is a diversified holding company, engaged in the generation and distribution of electricity in ...
|
|
Monday, June 09, 2025 09:00 AM
WEC Energy Group, Inc., through its subsidiaries, provides regulated natural gas and electricity, and renewable and nonregulated renewable energy services in the United States. It operates through ...
|
|
Thursday, June 05, 2025 08:18 PM
WEC Energy Group, Inc. (NYSE: WEC) today announced the pricing of $775,000,000 in aggregate principal amount of its 3.375% convertible senior notes due 2028 (the "convertible notes") in a private ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 105.095 | 105.71 | 104.865 | 104.89 | 291,815 |
| 13/06/25 | 106.72 | 106.84 | 104.75 | 105.11 | 1,724,700 |
| 12/06/25 | 106.05 | 106.45 | 105.40 | 106.44 | 1,815,045 |
| 11/06/25 | 105.45 | 105.87 | 105.105 | 105.58 | 1,297,864 |
| 10/06/25 | 105.22 | 105.93 | 104.615 | 105.62 | 1,259,459 |
| 09/06/25 | 105.25 | 105.83 | 104.42 | 104.89 | 2,404,695 |
| 06/06/25 | 104.53 | 105.82 | 104.135 | 105.60 | 4,442,893 |
| 05/06/25 | 105.30 | 105.87 | 104.64 | 104.79 | 4,183,538 |
| 04/06/25 | 107.40 | 107.40 | 105.71 | 105.73 | 1,553,700 |
| 03/06/25 | 107.38 | 107.67 | 106.30 | 107.37 | 2,175,553 |
|
|
||||
|
|
||||
|
|