| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.38▼ | 107.36▼ | 107.19▲ | 109.80▼ | 110.86▼ |
| MA10 | 107.39▼ | 107.23▲ | 107.54▼ | 110.32▼ | 112.71▼ |
| MA20 | 107.46▼ | 107.62▼ | 108.53▼ | 111.10▼ | 111.05▼ |
| MA50 | 107.22▲ | 109.47▼ | 110.26▼ | 113.14▼ | 106.86▲ |
| MA100 | 107.58▼ | 110.35▼ | 110.75▼ | 110.87▼ | 96.81▲ |
| MA200 | 108.43▼ | 110.88▼ | 112.02▼ | 108.51▼ | 94.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.100▲ | -0.064▼ | -0.338▼ | -0.675▼ |
| RSI | 41.892▼ | 33.594▼ | 27.454▼ | 31.596▼ | 44.464▼ |
| STOCH | 25.985 | 44.146 | 18.457▼ | 41.425 | 31.441 |
| WILL %R | -94.382▼ | -71.503 | -82.315▼ | -90.756▼ | -86.125▼ |
| CCI | -146.783▼ | -24.167 | -68.641 | -229.728▼ | -103.483▼ |
|
Sunday, November 30, 2025 05:24 AM
Unfortunately for shareholders, while the WEC Energy Group, Inc. (NYSE:WEC) share price is up 20% in the last five years, that's less than the market return. Looking at the last year alone, the stock ...
|
|
Sunday, November 30, 2025 05:24 AM
Unfortunately for shareholders, while the WEC Energy Group, Inc. (NYSE:WEC) share price is up 20% in the last five years, that's less than the market return. Looking at the last year alone, the stock ...
|
|
Thursday, November 13, 2025 05:16 AM
WEC Energy Group, Inc. (WEC), is a leading U.S. energy holding company headquartered in Milwaukee, Wisconsin. Through its utilities and affiliates, the company supplies electricity and natural gas to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 108.39 | 108.64 | 106.71 | 107.26 | 1,355,132 |
| 02/12/25 | 109.59 | 109.85 | 107.78 | 108.09 | 2,503,400 |
| 01/12/25 | 111.64 | 111.96 | 109.28 | 109.34 | 2,231,700 |
| 28/11/25 | 112.41 | 112.66 | 111.94 | 112.07 | 1,040,300 |
| 26/11/25 | 111.62 | 112.41 | 111.49 | 112.24 | 1,324,900 |
| 25/11/25 | 111.13 | 111.92 | 110.50 | 111.22 | 1,975,400 |
| 24/11/25 | 110.98 | 111.50 | 109.98 | 111.02 | 2,064,300 |
| 21/11/25 | 111.15 | 111.98 | 110.76 | 111.14 | 2,455,300 |
| 20/11/25 | 110.49 | 111.34 | 110.25 | 110.65 | 2,041,600 |
| 19/11/25 | 111.47 | 111.54 | 109.25 | 110.16 | 2,334,300 |
|
|
||||
|
|
||||
|
|