| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.70▼ | 110.30▲ | 110.13▲ | 110.23▲ | 107.90▲ |
| MA10 | 110.56▲ | 109.93▲ | 110.11▲ | 109.68▲ | 107.06▲ |
| MA20 | 110.39▲ | 109.96▲ | 110.24▲ | 107.79▲ | 110.07▲ |
| MA50 | 109.94▲ | 110.23▲ | 109.81▲ | 107.30▲ | 108.22▲ |
| MA100 | 109.97▲ | 109.75▲ | 108.57▲ | 110.14▲ | 98.97▲ |
| MA200 | 110.18▲ | 108.35▲ | 106.98▲ | 108.57▲ | 95.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.107▲ | 0.000▲ | 0.393▲ | -0.219▼ |
| RSI | 63.885▲ | 60.417▲ | 57.748▲ | 67.886▲ | 55.074▲ |
| STOCH | 84.489▲ | 76.263 | 50.162 | 81.594▲ | 46.227 |
| WILL %R | -27.950 | -13.006▲ | -33.991 | -11.111▲ | -44.540 |
| CCI | 79.461 | 160.506▲ | 84.199 | 79.132 | 47.791 |
|
Friday, January 30, 2026 09:37 PM
Detailed price information for Wisconsin Energy Corp (WEC-N) from The Globe and Mail including charting and trades.
|
|
Thursday, January 29, 2026 06:24 PM
Detailed price information for Wisconsin Energy Corp (WEC-N) from The Globe and Mail including charting and trades.
|
|
Thursday, January 29, 2026 09:22 AM
WEC Energy Group Inc. (NYSE: WEC) will issue its 2025 fourth-quarter and full-year earnings news release before the stock market opens Thursday, Feb. 5. A conference call for investors and security ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 110.17 | 110.92 | 109.06 | 110.67 | 3,270,200 |
| 29/01/26 | 110.35 | 111.45 | 109.51 | 110.41 | 3,225,500 |
| 28/01/26 | 109.95 | 110.87 | 109.74 | 110.04 | 1,727,900 |
| 27/01/26 | 109.63 | 110.78 | 109.31 | 110.35 | 2,364,800 |
| 26/01/26 | 109.95 | 110.66 | 109.32 | 109.70 | 2,614,800 |
| 23/01/26 | 109.11 | 109.23 | 107.87 | 109.10 | 3,547,600 |
| 22/01/26 | 109.60 | 110.11 | 108.09 | 109.35 | 2,264,700 |
| 21/01/26 | 109.90 | 110.29 | 108.40 | 109.52 | 1,888,000 |
| 20/01/26 | 108.36 | 109.35 | 107.57 | 109.06 | 2,842,800 |
| 16/01/26 | 107.58 | 108.90 | 107.14 | 108.59 | 1,638,100 |
|
|
||||
|
|
||||
|
|