| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.03▼ | 110.90▲ | 110.76▲ | 109.63▲ | 108.87▲ |
| MA10 | 110.99▲ | 110.73▲ | 110.64▲ | 108.37▲ | 108.96▲ |
| MA20 | 110.93▲ | 110.60▲ | 110.24▲ | 107.96▲ | 107.29▲ |
| MA50 | 110.72▲ | 109.95▲ | 108.82▲ | 108.00▲ | 103.53▲ |
| MA100 | 110.66▲ | 108.67▲ | 107.86▲ | 107.08▲ | 93.56▲ |
| MA200 | 110.26▲ | 107.86▲ | 108.41▲ | 104.27▲ | 93.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.007▼ | -0.015▼ | 0.409▲ | -0.001▼ |
| RSI | 56.256▲ | 66.815▲ | 70.602▲ | 64.430▲ | 62.419▲ |
| STOCH | 63.188 | 72.995 | 73.373 | 87.079▲ | 63.771 |
| WILL %R | -62.857 | -25.731 | -11.989▲ | -5.117▲ | -9.883▲ |
| CCI | -28.734 | 174.939▲ | 159.125▲ | 173.918▲ | 112.704▲ |
|
Monday, September 08, 2025 10:06 PM
Interstate Power and Light Company, a wholly owned subsidiary of Alliant Energy (LNT) priced its public offering ...
|
|
Friday, September 05, 2025 05:24 AM
Companies with a long history of paying dividends and consistently hiking them remain appealing to income-focused investors. WEC Energy, Cogent Communications, and Fifth Third Bancorp have rewarded ...
|
|
Thursday, August 14, 2025 10:30 AM
Investors in WEC Energy Group Inc (Symbol: WEC) saw new options begin trading today, for the April 2026 expiration. One of the key inputs that goes into the price an option buyer is willing to pay, is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 110.51 | 111.265 | 110.36 | 110.97 | 2,388,200 |
| 12/09/25 | 109.29 | 110.78 | 109.29 | 110.52 | 1,532,700 |
| 11/09/25 | 109.26 | 110.13 | 108.80 | 109.72 | 2,245,200 |
| 10/09/25 | 108.23 | 109.50 | 107.74 | 109.39 | 3,268,100 |
| 09/09/25 | 107.09 | 108.035 | 106.8164 | 107.56 | 1,440,705 |
| 08/09/25 | 107.52 | 107.65 | 106.65 | 107.36 | 2,444,000 |
| 05/09/25 | 107.45 | 107.98 | 107.04 | 107.79 | 1,615,400 |
| 04/09/25 | 107.67 | 108.22 | 106.97 | 107.48 | 2,968,300 |
| 03/09/25 | 105.70 | 106.94 | 105.50 | 106.89 | 2,145,100 |
| 02/09/25 | 106.23 | 106.90 | 105.65 | 106.02 | 1,835,400 |
|
|
||||
|
|
||||
|
|