| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.54▼ | 117.70▼ | 117.86▼ | 116.21▲ | 116.37▲ |
| MA10 | 117.61▼ | 117.94▼ | 117.84▼ | 116.06▲ | 113.74▲ |
| MA20 | 117.78▼ | 117.85▼ | 117.68▼ | 115.77▲ | 110.73▲ |
| MA50 | 118.05▼ | 117.06▲ | 116.00▲ | 112.12▲ | 109.54▲ |
| MA100 | 117.90▼ | 115.96▲ | 116.09▲ | 110.71▲ | 101.41▲ |
| MA200 | 117.73▼ | 116.00▲ | 115.02▲ | 109.71▲ | 95.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.133▼ | -0.105▼ | -0.069▼ | 0.895▲ |
| RSI | 26.882▼ | 46.309▼ | 54.941▲ | 61.162▲ | 63.854▲ |
| STOCH | 14.060▼ | 31.836 | 47.175 | 54.813 | 90.352▲ |
| WILL %R | -86.154▼ | -89.062▼ | -75.748▼ | -20.106▲ | -7.312▲ |
| CCI | -162.004▼ | -127.966▼ | -103.573▼ | 121.643▲ | 104.218▲ |
| CDL | $WEC Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, March 08, 2026 08:56 AM
WEC Energy Group, Inc. (NYSE:WEC) is one of the 10 best stocks to invest in during a recession. On March 4, 2027, KeyBanc analyst Sophie Karp raised the price target on WEC Energy Group, Inc.
|
|
Friday, March 06, 2026 01:15 PM
While the S&P 500 has gone essentially nowhere year-to-date and the VIX has climbed nearly 30% in a single month, a handful of stocks are quietly doing the opposite. Tariff anxiety is real, consumer ...
|
|
Wednesday, March 04, 2026 05:00 AM
About WEC Energy Group. WEC Energy Group's electric and gas utility businesses serve electric and gas customers in Illinois, Michigan, Minnesota, and Wisconsin service territories ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 118.49 | 118.59 | 117.36 | 117.45 | 494,952 |
| 16/03/26 | 118.00 | 118.19 | 116.90 | 117.90 | 1,746,011 |
| 13/03/26 | 116.34 | 118.00 | 116.29 | 117.35 | 1,831,257 |
| 12/03/26 | 113.37 | 116.0106 | 113.01 | 115.05 | 1,300,636 |
| 11/03/26 | 114.37 | 114.57 | 112.92 | 113.30 | 1,370,909 |
| 10/03/26 | 114.93 | 115.80 | 114.01 | 114.50 | 1,955,689 |
| 09/03/26 | 115.83 | 115.92 | 114.47 | 115.59 | 2,170,584 |
| 06/03/26 | 115.52 | 116.3451 | 114.38 | 115.77 | 1,237,008 |
| 05/03/26 | 116.67 | 116.67 | 115.13 | 116.09 | 1,925,456 |
| 04/03/26 | 116.06 | 117.60 | 115.59 | 117.55 | 2,749,057 |
|
|
||||
|
|
||||
|
|