| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 474.54▼ | 488.19▼ | 492.93▼ | 499.80▼ | 495.70▼ |
| MA10 | 481.68▼ | 493.35▼ | 503.46▼ | 471.52▼ | 541.00▼ |
| MA20 | 490.51▼ | 504.77▼ | 510.56▼ | 494.48▼ | 500.68▼ |
| MA50 | 495.31▼ | 505.75▼ | 480.28▼ | 550.19▼ | 318.30▲ |
| MA100 | 501.73▼ | 476.93▼ | 496.46▼ | 489.61▼ | 189.54▲ |
| MA200 | 512.17▼ | 494.78▼ | 508.63▼ | 355.21▲ | 119.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -2.570▼ | -3.946▼ | -6.542▼ | 3.685▲ | -19.913▼ |
| RSI | 19.454▼ | 27.986▼ | 35.866▼ | 45.051▼ | 52.028▲ |
| STOCH | 2.640▼ | 30.744 | 13.303▼ | 54.190 | 19.826▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -63.324 | -83.875▼ |
| CCI | -116.809▼ | -307.631▼ | -119.330▼ | -19.689 | -60.410 |
|
Tuesday, August 18, 2026 11:34 AM
Western Digital draws attention as strong operating trends, cloud storage demand, and AI infrastructure growth meet renewed market volatility.
|
|
Thursday, August 06, 2026 03:25 AM
Commercial real estate finance company Walker & Dunlop (NYSE:WD) in Q2 CY2026, with sales falling 3.9% year on year to $306.7 million. Its non-GAAP profit of $1.19 per share was 5.1% above analysts’ ...
|
|
Wednesday, August 05, 2026 01:30 PM
Leading data storage manufacturer Western Digital (NASDAQ: WDC) reported Q2 CY2026 results , with sales up 43.8% year on year to $3.75 billion. Guidance for next quarter’s revenue was better than ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 494.01 | 499.485 | 470.75 | 470.75 | 1,703,559 |
| 18/08/26 | 496.07 | 520.00 | 490.2303 | 496.16 | 9,308,320 |
| 17/08/26 | 525.525 | 548.60 | 519.07 | 536.01 | 8,520,645 |
| 14/08/26 | 503.50 | 516.26 | 487.1001 | 508.80 | 9,844,298 |
| 13/08/26 | 453.01 | 502.51 | 451.55 | 487.29 | 8,294,248 |
| 12/08/26 | 456.002 | 467.80 | 450.88 | 454.10 | 5,694,435 |
| 11/08/26 | 442.33 | 448.45 | 431.48 | 437.93 | 5,454,730 |
| 10/08/26 | 434.625 | 452.703 | 424.38 | 438.34 | 6,431,359 |
| 07/08/26 | 457.445 | 457.56 | 422.50 | 434.30 | 11,550,885 |
| 06/08/26 | 428.885 | 477.63 | 407.475 | 451.52 | 16,109,734 |
|
|
||||
|
|
||||
|
|