| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 446.62▲ | 445.58▲ | 443.11▲ | 451.23▼ | 461.76▼ |
| MA10 | 446.82▼ | 443.16▲ | 444.59▲ | 453.25▼ | 497.22▼ |
| MA20 | 445.40▲ | 443.74▲ | 447.10▼ | 462.83▼ | 509.63▼ |
| MA50 | 441.12▲ | 447.80▼ | 453.20▼ | 511.24▼ | 332.12▲ |
| MA100 | 443.10▲ | 452.01▼ | 465.18▼ | 505.77▼ | 197.13▲ |
| MA200 | 446.43▲ | 467.04▼ | 477.01▼ | 371.32▲ | 123.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.099▼ | 0.813▲ | 0.281▲ | 0.537▲ | -23.525▼ |
| RSI | 58.102▲ | 51.633▲ | 48.621▼ | 43.057▼ | 50.210▲ |
| STOCH | 34.404 | 86.773▲ | 70.469 | 42.543 | 19.939▼ |
| WILL %R | -38.257 | -9.113▲ | -27.352 | -79.019▼ | -89.978▼ |
| CCI | 16.346 | 57.877 | 34.971 | -94.924 | -108.805▼ |
| MA | $WDC Price Crossed Below MA(7) | Set Alert |
|
Saturday, August 22, 2026 01:27 PM
SanDisk Corporation (NASDAQ:SNDK) and Western Digital Corporation (NASDAQ:WDC) are among the two hottest stocks on the market right now.
|
|
Wednesday, August 05, 2026 01:29 PM
Leading data storage manufacturer Western Digital (NASDAQ: WDC) reported Q2 CY2026 results , with sales up 43.8% year on year to $3.75 billion. Guidance for next quarter’s revenue was better than ...
|
|
Saturday, July 25, 2026 01:03 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/09/26 | 442.725 | 449.39 | 420.97 | 446.80 | 3,110,725 |
| 02/09/26 | 444.93 | 456.98 | 437.40 | 448.90 | 4,052,285 |
| 01/09/26 | 443.39 | 457.62 | 439.28 | 450.44 | 5,475,779 |
| 31/08/26 | 458.34 | 459.45 | 444.52 | 450.55 | 5,837,229 |
| 28/08/26 | 462.30 | 475.00 | 455.2766 | 459.45 | 4,285,805 |
| 27/08/26 | 477.78 | 479.85 | 443.02 | 462.00 | 7,568,111 |
| 26/08/26 | 450.225 | 470.00 | 448.50 | 468.88 | 5,049,250 |
| 25/08/26 | 447.84 | 451.998 | 430.34 | 450.75 | 4,599,467 |
| 24/08/26 | 445.68 | 446.47 | 419.77 | 435.32 | 6,426,396 |
| 21/08/26 | 477.00 | 478.80 | 454.33 | 459.44 | 4,205,970 |
|
|
||||
|
|
||||
|
|