Western Digital Corporation (WDC) Stock Price

466.71 ▼ -47.13 (-9.17%)
Open: 487.72 Vol: 1.02M Day's range: 454.09 - 498.04 Jul 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 463.81▲ 460.53▲ 461.81▲ 536.40▼ 584.19▼
MA10 462.33▲ 462.87▲ 481.06▼ 545.89▼ 549.31▼
MA20 461.58▲ 482.64▼ 512.81▼ 605.76▼ 445.28▲
MA50 460.83▲ 523.49▼ 542.88▼ 553.84▼ 276.51▲
MA100 478.00▼ 542.03▼ 568.71▼ 437.02▲ 167.87▲
MA200 507.63▼ 575.50▼ 592.84▼ 310.34▲ 108.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.802▲ 0.493▲ -4.783▼ -17.761▼ -2.772▼
RSI 65.705▲ 33.339▼ 28.540▼ 38.288▼ 53.649▲
STOCH 86.510▲ 19.506▼ 7.898▼ 32.304     50.292    
WILL %R -2.434▲ -80.352▼ -88.937▼ -93.974▼ -72.368    
CCI 188.172▲ -37.933     -76.011     -192.391▼ -11.432    
Latest Filters Detected On WDC
▼ GAP $WDC Open Gap Down %5 Set Alert
▼ GAP $WDC Open Gap Down %3 Set Alert
▼ GAP $WDC Open Gap Down %2 Set Alert
▼ BREAK $WDC Price Breaks 30 Days Low Set Alert
▼ BREAK $WDC Price Breaks 20 Days Low Set Alert
▼ BREAK $WDC Price Breaks 10 Days Low Set Alert
Western Digital Corporation News
Western Digital (NASDAQ:WDC) Faces Memory Cycle Test
Thursday, July 16, 2026 02:19 PM
Western Digital enters focus as storage-hardware weakness, shifting technology leadership, and critical chart levels reshape the market conversation surrounding its business outlook.
Western Digital Corporation (WDC) Jumped Following the Earnings Beat
Thursday, July 16, 2026 08:25 AM
Fred Alger Management, an investment management company, released its “Alger Capital Appreciation Fund” second-quarter 2026 investor letter. A copy of the letter can be downloaded here. US equities ...
Western Digital shares fall as global chip selloff hits memory sector (WDC)
Monday, July 13, 2026 05:22 AM
Western Digital Declines in Broad Semiconductor Retreat Western Digital (NASDAQ:WDC) shares fell 5.4% in premarket trading on Monday to $551, as a sharp selloff across global memory and storage stocks ...
WDC historical stock data
date open high low close volume
16/07/26 487.79 498.185 454.06 466.71 10,444,815
15/07/26 563.73 569.35 496.50 513.84 7,847,173
14/07/26 587.65 589.65 559.11 563.32 5,292,271
13/07/26 551.665 559.99 532.16 555.55 4,746,749
10/07/26 563.995 585.20 562.76 582.585 4,789,214
09/07/26 594.48 601.50 574.0001 578.05 6,709,978
08/07/26 526.125 562.76 526.125 550.30 6,471,562
07/07/26 534.19 550.00 510.41 532.10 7,931,475
06/07/26 568.54 601.00 563.61 577.46 7,428,356
02/07/26 593.245 609.465 525.84 539.00 8,838,845
Quote Details
52wk Low:66.04
52wk High:799.87
Vol:1.02M
Avg Vol(3m):143.8M
1Y Chng:+509.68%
1M Chng:-21.44%
Add to Watch List
More Information
Market Cap. 194.17B