| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 352.31▲ | 352.88▲ | 353.34▲ | 356.25▼ | 391.12▼ |
| MA10 | 353.53▲ | 352.49▲ | 360.98▼ | 366.67▼ | 423.05▼ |
| MA20 | 352.71▲ | 362.57▼ | 364.50▼ | 400.70▼ | 486.63▼ |
| MA50 | 352.38▲ | 360.70▼ | 356.99▼ | 435.87▼ | 370.96▼ |
| MA100 | 359.14▼ | 358.34▼ | 380.00▼ | 495.75▼ | 221.12▲ |
| MA200 | 364.63▼ | 383.15▼ | 411.57▼ | 413.93▼ | 136.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -1.083▼ | -2.202▼ | -2.367▼ | -26.827▼ |
| RSI | 55.181▲ | 41.185▼ | 43.581▼ | 37.680▼ | 42.686▼ |
| STOCH | 27.174 | 38.729 | 11.904▼ | 32.480 | 13.398▼ |
| WILL %R | -39.503 | -82.253▼ | -83.492▼ | -80.673▼ | -90.975▼ |
| CCI | 33.039 | -27.959 | -68.620 | -64.468 | -158.346▼ |
|
Thursday, October 22, 2026 01:14 PM
Leading data storage manufacturer Western Digital (NASDAQ: WDC) reported calendar Q3 2026 (fiscal Q1 2027) results topping the market’s revenue expectations, with sales up 55.5% year on year to $4.38 ...
|
|
Tuesday, October 20, 2026 11:46 PM
Leading data storage manufacturer Western Digital (NASDAQ: WDC) will be reporting results this Thursday afternoon. Here’s what you need to know.
|
|
Tuesday, October 20, 2026 08:09 PM
Leading data storage manufacturer Western Digital (NASDAQ: WDC) will be reporting results this Thursday afternoon. Here’s what you need to know. Western Digital beat analysts’ revenue expectations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/26 | 363.76 | 367.155 | 348.73 | 354.21 | 9,489,068 |
| 21/10/26 | 380.25 | 381.88 | 367.1329 | 378.51 | 8,660,610 |
| 20/10/26 | 348.88 | 366.00 | 342.50 | 364.32 | 8,534,780 |
| 19/10/26 | 341.96 | 356.25 | 341.14 | 352.21 | 7,813,605 |
| 16/10/26 | 347.72 | 348.51 | 331.81 | 332.00 | 8,036,024 |
| 15/10/26 | 342.68 | 356.83 | 336.00 | 356.45 | 12,241,000 |
| 14/10/26 | 371.50 | 382.34 | 362.50 | 364.10 | 6,698,500 |
| 13/10/26 | 359.00 | 382.766 | 358.26 | 380.71 | 12,400,553 |
| 12/10/26 | 391.76 | 392.60 | 385.89 | 386.94 | 5,376,100 |
| 09/10/26 | 397.35 | 398.28 | 386.01 | 397.28 | 7,046,643 |
|
|
||||
|
|
||||
|
|