| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 411.18▲ | 410.96▲ | 410.86▲ | 445.83▼ | 449.07▼ |
| MA10 | 410.76▲ | 412.33▼ | 418.97▼ | 451.48▼ | 473.03▼ |
| MA20 | 410.22▲ | 420.41▼ | 430.21▼ | 456.43▼ | 511.84▼ |
| MA50 | 411.90▼ | 438.42▼ | 455.19▼ | 489.27▼ | 344.95▲ |
| MA100 | 418.75▼ | 454.54▼ | 454.12▼ | 511.33▼ | 204.61▲ |
| MA200 | 428.29▼ | 453.04▼ | 462.07▼ | 381.88▲ | 127.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.281▲ | 0.296▲ | -1.418▼ | -1.641▼ | -24.872▼ |
| RSI | 52.936▲ | 32.729▼ | 24.780▼ | 37.380▼ | 47.176▼ |
| STOCH | 62.887 | 17.533▼ | 6.948▼ | 45.476 | 19.243▼ |
| WILL %R | -16.614▲ | -82.435▼ | -83.898▼ | -94.712▼ | -98.811▼ |
| CCI | 86.054 | -60.102 | -89.739 | -186.125▼ | -107.944▼ |
|
Wednesday, September 09, 2026 05:58 AM
Harbor Funds, an investment management company, released its Q2 2026 investor letter for “Harbor Mid Cap Value Fund”. The letter can be downloaded here. Global equities experienced a sharp rally in Q2 ...
|
|
Wednesday, August 05, 2026 01:29 PM
Leading data storage manufacturer Western Digital (NASDAQ: WDC) reported Q2 CY2026 results , with sales up 43.8% year on year to $3.75 billion. Guidance for next quarter’s revenue was better than ...
|
|
Saturday, July 25, 2026 01:03 AM
Even though the shares have been among the top performers in the market, CNBC’s Jim Cramer still believes that Western Digital Corporation (NASDAQ:WDC) got lucky. The stock is up by 644% over the past ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 429.34 | 429.63 | 407.17 | 411.84 | 6,718,910 |
| 14/09/26 | 417.315 | 436.28 | 416.00 | 426.94 | 7,302,523 |
| 11/09/26 | 464.16 | 472.4292 | 442.78 | 447.18 | 5,130,471 |
| 10/09/26 | 466.605 | 471.228 | 456.75 | 460.93 | 4,518,250 |
| 09/09/26 | 474.64 | 495.49 | 471.72 | 482.28 | 4,035,358 |
| 08/09/26 | 479.45 | 489.20 | 464.565 | 477.30 | 6,311,985 |
| 04/09/26 | 452.22 | 468.1949 | 442.15 | 467.46 | 5,812,273 |
| 03/09/26 | 442.91 | 449.469 | 420.88 | 441.57 | 5,519,779 |
| 02/09/26 | 444.93 | 456.98 | 437.40 | 448.90 | 4,052,285 |
| 01/09/26 | 443.39 | 457.62 | 439.28 | 450.44 | 5,475,779 |
|
|
||||
|
|
||||
|
|