Western Digital Corporation (WDC) Stock Price

446.87 ▼ -12.58 (-2.74%)
Open: 456.045 Vol: 2.44K Day's range: 444.735 - 459.41 Aug 31, 12:45 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 447.16▲ 448.07▼ 451.15▼ 457.76▼ 461.94▼
MA10 446.40▲ 451.86▼ 456.96▼ 461.08▼ 497.31▼
MA20 446.94▲ 458.27▼ 457.91▼ 471.34▼ 509.67▼
MA50 451.35▼ 458.16▼ 454.90▼ 525.21▼ 332.13▲
MA100 457.04▼ 455.57▼ 469.97▼ 502.59▼ 197.14▲
MA200 456.69▼ 467.94▼ 487.94▼ 366.98▲ 123.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.501▲ -1.689▼ -1.683▼ 0.384▲ -23.467▼
RSI 46.301▼ 37.244▼ 41.748▼ 43.314▼ 50.281▲
STOCH 72.090     13.209▼ 20.145     30.237     20.017    
WILL %R -12.260▲ -85.607▼ -90.022▼ -78.316▼ -89.748▼
CCI 109.973▲ -86.192     -114.261▼ -70.274     -100.592▼
Latest Filters Detected On WDC
MA $WDC Price Crossed Below MA(7) Set Alert
Western Digital Corporation News
Don’t Sell SanDisk Corporation (NASDAQ:SNDK) Because A Billionaire Did So, Says Jim Cramer
Saturday, August 22, 2026 01:27 PM
SanDisk Corporation (NASDAQ:SNDK) and Western Digital Corporation (NASDAQ:WDC) are among the two hottest stocks on the market right now.
Western Digital (NASDAQ:WDC): Strong Results Meet Market Volatility
Tuesday, August 18, 2026 11:34 AM
Western Digital draws attention as strong operating trends, cloud storage demand, and AI infrastructure growth meet renewed market volatility.
Western Digital (NASDAQ:WDC) surprises with Q2 sales but stock drops 10%
Wednesday, August 05, 2026 01:29 PM
Leading data storage manufacturer Western Digital (NASDAQ: WDC) reported Q2 CY2026 results , with sales up 43.8% year on year to $3.75 billion. Guidance for next quarter’s revenue was better than ...
WDC historical stock data
date open high low close volume
31/08/26 457.875 459.45 444.68 447.705 2,253,279
28/08/26 462.30 475.00 455.2766 459.45 4,285,805
27/08/26 477.78 479.85 443.02 462.00 7,568,111
26/08/26 450.225 470.00 448.50 468.88 5,049,250
25/08/26 447.84 451.998 430.34 450.75 4,599,467
24/08/26 445.68 446.47 419.77 435.32 6,426,396
21/08/26 477.00 478.80 454.33 459.44 4,205,970
20/08/26 463.385 477.28 453.70 469.05 5,357,871
19/08/26 493.28 500.00 460.381 462.09 6,716,910
18/08/26 496.07 520.00 490.2303 496.16 9,308,320
Quote Details
52wk Low:91.65
52wk High:799.87
Vol:2.44K
Avg Vol(3m):173.9M
1Y Chng:+343.54%
1M Chng:-18.36%
Add to Watch List
More Information
Market Cap. 166.57B