| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.63▲ | 55.70▼ | 55.76▼ | 56.02▼ | 52.57▲ |
| MA10 | 55.59▲ | 55.83▼ | 55.66▲ | 55.10▲ | 46.33▲ |
| MA20 | 55.63▲ | 55.70▼ | 55.68▲ | 53.01▲ | 49.00▲ |
| MA50 | 55.85▼ | 55.82▼ | 55.94▼ | 45.18▲ | 59.38▼ |
| MA100 | 55.70▼ | 55.86▼ | 54.23▲ | 49.66▲ | 57.54▼ |
| MA200 | 55.70▼ | 53.92▲ | 51.09▲ | 57.73▼ | 51.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.001▲ | -0.016▼ | -0.056▼ | 2.131▲ |
| RSI | 50.291▲ | 48.652▼ | 49.189▼ | 71.833▲ | 54.019▲ |
| STOCH | 59.945 | 51.579 | 63.884 | 76.828 | 93.958▲ |
| WILL %R | -22.727▲ | -42.379 | -42.379 | -25.731 | -6.147▲ |
| CCI | 41.002 | -24.707 | -40.242 | 52.949 | 136.196▲ |
|
Sunday, June 15, 2025 02:39 AM
Western Digital Corporation (NASDAQ:WDC) is one of the 8 Best Inexpensive Stocks to Buy Right Now. On June 9, Bank of America raised its price target for Western Digital to $71 from $62, while ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 54.85 | 56.27 | 54.60 | 55.70 | 10,554,500 |
| 12/06/25 | 55.28 | 56.05 | 55.13 | 55.78 | 3,608,800 |
| 11/06/25 | 56.41 | 56.84 | 55.18 | 55.67 | 4,411,400 |
| 10/06/25 | 57.30 | 57.38 | 55.57 | 55.95 | 6,923,913 |
| 09/06/25 | 56.53 | 57.46 | 56.08 | 57.02 | 6,541,100 |
| 06/06/25 | 55.91 | 56.75 | 55.42 | 55.45 | 5,952,100 |
| 05/06/25 | 54.88 | 55.61 | 54.22 | 55.05 | 10,981,500 |
| 04/06/25 | 54.00 | 54.76 | 53.47 | 54.43 | 4,739,600 |
| 03/06/25 | 52.34 | 53.92 | 51.90 | 53.77 | 5,633,517 |
| 02/06/25 | 51.38 | 52.41 | 51.17 | 52.19 | 3,986,286 |
|
|
||||
|
|
||||
|
|