Western Digital Corporation (WDC) Stock Price

586.45 ▼ -88.94 (-13.17%)
Open: 646.76 Vol: 21.37M Day's range: 579.51 - 647.41 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 587.67▼ 587.53▼ 591.24▼ 661.81▼ 587.71▼
MA10 587.89▼ 594.20▼ 620.11▼ 666.49▼ 522.04▲
MA20 587.32▼ 626.78▼ 635.41▼ 602.54▼ 408.20▲
MA50 593.27▼ 644.52▼ 685.61▼ 510.91▲ 249.01▲
MA100 616.52▼ 686.85▼ 622.22▼ 399.95▲ 153.80▲
MA200 636.21▼ 617.41▼ 570.09▲ 280.37▲ 100.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.408▲ -3.338▼ -6.488▼ -3.310▼ 20.975▲
RSI 44.702▼ 29.215▼ 31.827▼ 50.079▲ 67.161▲
STOCH 39.806     12.373▼ 4.719▼ 54.606     78.456    
WILL %R -70.900     -93.101▼ -95.407▼ -66.930     -38.747    
CCI -127.418▼ -78.947     -88.206     -18.945     123.997▲
Latest Filters Detected On WDC
▼ MACD $WDC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $WDC Price Crossed Below MA(13) Set Alert
▼ GAP $WDC Open Gap Down %3 Set Alert
▼ GAP $WDC Open Gap Down %2 Set Alert
Western Digital Corporation News
Fox Advisors Downgrades Western Digital Corporation (WDC) – Here’s Why
Saturday, June 27, 2026 12:21 PM
Western Digital Corporation (NASDAQ:WDC) is one of the top trending US stocks to buy now. Western Digital Corporation (NASDAQ:WDC) was downgraded by Fox Advisors to Equal-Weight from Outperform on ...
Western Digital (NASDAQ:WDC): Is AI Demand Changing the Story?
Friday, June 26, 2026 09:47 AM
Western Digital is drawing attention as AI memory demand reshapes the storage industry, highlighting opportunities across enterprise storage, cloud computing, and AI infrastructure.
WDC historical stock data
date open high low close volume
26/06/26 646.76 647.41 579.51 586.45 21,366,429
25/06/26 726.342 727.00 658.50 675.39 11,690,257
24/06/26 658.46 664.9999 612.41 643.83 11,521,792
23/06/26 665.395 682.5299 653.00 670.75 12,513,095
22/06/26 774.04 779.80 726.60 732.62 12,936,250
18/06/26 764.00 799.87 739.1101 746.23 15,463,107
17/06/26 695.475 741.85 694.55 712.13 12,864,691
16/06/26 686.775 729.92 667.35 681.08 15,704,479
15/06/26 618.00 658.80 612.00 653.53 9,399,067
12/06/26 540.87 572.29 531.9601 562.925 6,273,655
Quote Details
52wk Low:62.94
52wk High:799.87
Vol:21.37M
Avg Vol(3m):160.3M
1Y Chng:+768.43%
1M Chng:+19.89%
Add to Watch List
More Information
Market Cap. 232.79B