| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 294.73▼ | 293.80▲ | 290.86▲ | 304.69▼ | 277.01▲ |
| MA10 | 294.21▲ | 291.46▲ | 293.95▲ | 287.81▲ | 272.13▲ |
| MA20 | 294.21▲ | 294.98▼ | 300.97▼ | 277.50▲ | 224.96▲ |
| MA50 | 291.26▲ | 303.75▼ | 295.82▼ | 265.47▲ | 138.45▲ |
| MA100 | 294.69▲ | 293.30▲ | 279.07▲ | 216.16▲ | 101.32▲ |
| MA200 | 300.50▼ | 277.67▲ | 280.11▲ | 150.96▲ | 72.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.426▲ | -1.521▼ | 2.433▲ | 2.353▲ |
| RSI | 57.158▲ | 46.963▼ | 47.157▼ | 55.807▲ | 75.722▲ |
| STOCH | 78.269 | 44.943 | 28.879 | 81.271▲ | 70.408 |
| WILL %R | -23.810▲ | -54.639 | -61.093 | -30.532 | -16.797▲ |
| CCI | 89.382 | 5.059 | -23.939 | 60.875 | 86.445 |
|
Thursday, March 19, 2026 12:13 PM
Western Digital shares declined during recent trading sessions while activity levels increased across the stock. Strong operational performance and product demand continue to shape valuation ...
|
|
Wednesday, March 18, 2026 10:04 PM
Walker & Dunlop, Inc. (NYSE:WD) is included among the 14 Under-the-Radar High Dividend Stocks to Buy Now. On February 27, Keefe Bruyette cut its price recommendation on Walker & Dunlop, Inc. (NYSE:WD) ...
|
|
Tuesday, March 17, 2026 11:56 PM
Western Digital Corp. (NASDAQ:WDC) is one of the 10 Stocks That Made Millionaires Today. Western Digital extended its winning streak to a third consecutive day on Tuesday, to hit a new all-time high, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/26 | 298.09 | 308.04 | 283.625 | 294.70 | 7,388,338 |
| 20/03/26 | 309.515 | 312.99 | 291.18 | 293.10 | 11,201,702 |
| 19/03/26 | 292.07 | 319.20 | 289.03 | 316.93 | 9,092,030 |
| 18/03/26 | 309.55 | 319.62 | 300.60 | 304.90 | 12,453,880 |
| 17/03/26 | 288.315 | 314.92 | 284.72 | 313.81 | 14,247,541 |
| 16/03/26 | 282.79 | 289.87 | 278.7654 | 286.21 | 8,565,044 |
| 13/03/26 | 265.975 | 278.4399 | 265.34 | 272.29 | 8,201,163 |
| 12/03/26 | 265.525 | 268.80 | 257.30 | 261.18 | 5,407,689 |
| 11/03/26 | 267.90 | 273.00 | 263.76 | 268.81 | 5,644,005 |
| 10/03/26 | 268.45 | 280.75 | 265.65 | 266.22 | 8,462,610 |
|
|
||||
|
|
||||
|
|