| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 395.76▲ | 395.71▲ | 395.43▲ | 409.74▼ | 431.58▼ |
| MA10 | 395.24▲ | 394.54▲ | 394.33▲ | 428.77▼ | 448.74▼ |
| MA20 | 394.81▲ | 393.84▲ | 398.54▼ | 435.12▼ | 504.47▼ |
| MA50 | 394.87▲ | 401.55▼ | 417.12▼ | 457.60▼ | 363.50▲ |
| MA100 | 393.62▲ | 419.94▼ | 436.74▼ | 508.56▼ | 215.55▲ |
| MA200 | 397.51▼ | 437.01▼ | 441.78▼ | 405.90▼ | 133.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.273▲ | 1.124▲ | 1.285▲ | -4.847▼ | -23.160▼ |
| RSI | 63.545▲ | 50.180▲ | 41.246▼ | 38.417▼ | 45.569▼ |
| STOCH | 80.133▲ | 76.097 | 57.637 | 21.897 | 19.888▼ |
| WILL %R | -5.535▲ | -7.907▲ | -47.146 | -87.429▼ | -94.770▼ |
| CCI | 177.021▲ | 103.707▲ | 11.755 | -125.536▼ | -128.278▼ |
| CDL | $WDC Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 30, 2026 12:26 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the thrifts & mortgage finance industry, including Walker & Dunlop (NYSE:WD) and its peers.
|
|
Monday, September 28, 2026 05:27 PM
On4, Newegg Commerce, Inc. (NASDAQ:NEGG) announced that Newegg Business is collaborating with Western Digital Corporation (NASDAQ:WDC) to help IT teams select and scale high-performance storage ...
|
|
Monday, September 28, 2026 12:26 PM
Looking back on semiconductors stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Western Digital (NASDAQ:WDC) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 397.35 | 398.28 | 386.01 | 397.28 | 7,046,643 |
| 08/10/26 | 399.305 | 407.45 | 390.60 | 393.31 | 9,386,833 |
| 07/10/26 | 401.08 | 409.39 | 397.0159 | 405.42 | 7,258,503 |
| 06/10/26 | 426.60 | 430.33 | 406.81 | 411.04 | 14,002,200 |
| 05/10/26 | 430.50 | 447.71 | 429.44 | 441.64 | 11,300,422 |
| 02/10/26 | 423.20 | 427.71 | 396.57 | 415.29 | 24,768,458 |
| 01/10/26 | 451.795 | 463.55 | 440.05 | 462.56 | 6,167,322 |
| 30/09/26 | 453.22 | 463.89 | 446.24 | 454.46 | 6,960,216 |
| 29/09/26 | 463.15 | 465.90 | 447.03 | 453.48 | 6,118,478 |
| 28/09/26 | 449.01 | 459.99 | 432.04 | 453.23 | 7,429,837 |
|
|
||||
|
|
||||
|
|