| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.25▼ | 44.50▼ | 44.17▲ | 42.08▲ | 37.29▲ |
| MA10 | 44.32▼ | 44.11▲ | 43.69▲ | 39.74▲ | 40.59▲ |
| MA20 | 44.50▼ | 43.46▲ | 42.24▲ | 36.89▲ | 52.64▼ |
| MA50 | 44.26▼ | 41.82▲ | 40.39▲ | 42.24▲ | 62.32▼ |
| MA100 | 43.76▲ | 40.11▲ | 37.96▲ | 53.76▼ | 56.80▼ |
| MA200 | 42.43▲ | 37.68▲ | 38.34▲ | 59.83▼ | 52.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | 0.011▲ | 0.167▲ | 1.439▲ | -1.254▼ |
| RSI | 40.435▼ | 70.326▲ | 75.998▲ | 62.685▲ | 42.135▼ |
| STOCH | 15.418▼ | 69.363 | 87.226▲ | 94.479▲ | 26.576 |
| WILL %R | -88.889▼ | -38.571 | -18.264▲ | -7.728▲ | -64.552 |
| CCI | -80.585 | 43.062 | 83.971 | 150.010▲ | -31.650 |
|
Wednesday, April 30, 2025 11:57 PM
We recently published an article titled Excellent Earnings Propelled Prices of These 10 Firms. In this article, we are going to take a look at where Western Digital Corporation (NASDAQ:WDC) stands ...
|
|
Wednesday, April 30, 2025 08:45 AM
Shares of Western Digital (NASDAQ:WDC) jumped about 6% on Wednesday after Summit Insights Group upgraded the stock to Buy as it sees favorable demand-supply and pricing dynamics through the second ...
|
|
Wednesday, April 30, 2025 08:25 AM
Western Digital jumped 6.5% to $43.24 on Wednesday. Join Plus500 today and get up to $200 to start trading real futures. Practice with free paper trading, then jump into live markets with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 44.70 | 45.13 | 44.16 | 44.225 | 3,237,095 |
| 30/04/25 | 42.98 | 44.07 | 41.83 | 43.86 | 15,903,300 |
| 29/04/25 | 40.72 | 41.25 | 40.585 | 40.61 | 6,615,388 |
| 28/04/25 | 40.53 | 41.125 | 40.18 | 40.91 | 5,916,422 |
| 25/04/25 | 40.20 | 41.07 | 39.94 | 40.78 | 4,158,515 |
| 24/04/25 | 38.23 | 40.36 | 38.19 | 40.17 | 5,943,400 |
| 23/04/25 | 38.40 | 39.095 | 37.48 | 37.70 | 5,525,994 |
| 22/04/25 | 36.36 | 37.00 | 35.98 | 36.68 | 4,552,775 |
| 21/04/25 | 36.09 | 36.2772 | 35.51 | 35.96 | 6,382,599 |
| 17/04/25 | 36.15 | 36.69 | 35.51 | 36.51 | 7,274,587 |
|
|
||||
|
|
||||
|
|