| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 352.06▲ | 348.98▲ | 349.36▲ | 357.11▼ | 390.74▼ |
| MA10 | 350.88▲ | 349.76▲ | 345.85▲ | 377.96▼ | 422.86▼ |
| MA20 | 349.03▲ | 345.55▲ | 345.24▲ | 415.28▼ | 486.54▼ |
| MA50 | 349.04▲ | 349.90▲ | 366.42▼ | 440.54▼ | 370.92▼ |
| MA100 | 346.91▲ | 368.44▼ | 396.87▼ | 500.87▼ | 221.10▲ |
| MA200 | 345.26▲ | 400.78▼ | 421.44▼ | 411.42▼ | 136.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.472▲ | 1.018▲ | 2.656▲ | -7.466▼ | -26.949▼ |
| RSI | 68.968▲ | 55.922▲ | 49.255▼ | 34.282▼ | 42.482▼ |
| STOCH | 90.303▲ | 39.656 | 76.508 | 12.351▼ | 13.204▼ |
| WILL %R | -5.263▲ | -15.822▲ | -15.822▲ | -84.487▼ | -91.744▼ |
| CCI | 88.964 | 74.435 | 88.341 | -102.989▼ | -169.571▼ |
|
Tuesday, October 13, 2026 05:00 PM
Western Digital Corporation is currently listed on NASDAQ under WDC. One share of WDC stock can currently be purchased for approximately $364.10. Is Western Digital Corporation (WDC) overvalued or ...
|
|
Tuesday, October 13, 2026 03:55 AM
Western Digital (NASDAQ:WDC) shares declined 3.6% to $372.95 in pre-market trading on Tuesday after UBS reduced its price target for the data storage company, citing uncertainty surrounding hard disk ...
|
|
Sunday, October 11, 2026 05:00 PM
UBS analyst Timothy Arcuri maintains Western Digital (NASDAQ:WDC) with a Neutral and lowers the price target from $525 to $470. S&P Global revises Western Digital's outlook to positive as booming AI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 341.765 | 356.14 | 341.285 | 352.30 | 6,432,730 |
| 16/10/26 | 347.72 | 348.51 | 331.81 | 332.00 | 8,036,024 |
| 15/10/26 | 342.68 | 356.83 | 336.00 | 356.45 | 12,241,000 |
| 14/10/26 | 371.50 | 382.34 | 362.50 | 364.10 | 6,698,500 |
| 13/10/26 | 359.00 | 382.766 | 358.26 | 380.71 | 12,400,553 |
| 12/10/26 | 391.76 | 392.60 | 385.89 | 386.94 | 5,376,100 |
| 09/10/26 | 397.35 | 398.28 | 386.01 | 397.28 | 7,046,643 |
| 08/10/26 | 399.305 | 407.45 | 390.60 | 393.31 | 9,386,833 |
| 07/10/26 | 401.08 | 409.39 | 397.0159 | 405.42 | 7,258,503 |
| 06/10/26 | 426.60 | 430.33 | 406.81 | 411.04 | 14,002,200 |
|
|
||||
|
|
||||
|
|