| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 150.09▲ | 148.68▲ | 147.38▲ | 136.26▲ | 130.51▲ |
| MA10 | 150.44▼ | 145.92▲ | 144.69▲ | 129.99▲ | 113.61▲ |
| MA20 | 149.66▲ | 143.86▲ | 142.83▲ | 125.30▲ | 91.56▲ |
| MA50 | 146.06▲ | 138.34▲ | 133.17▲ | 110.13▲ | 69.34▲ |
| MA100 | 145.07▲ | 132.04▲ | 127.17▲ | 89.07▲ | 67.13▲ |
| MA200 | 142.93▲ | 126.46▲ | 123.20▲ | 69.51▲ | 55.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.202▼ | 0.478▲ | 0.557▲ | 1.508▲ | 5.815▲ |
| RSI | 62.140▲ | 66.629▲ | 67.567▲ | 72.698▲ | 81.793▲ |
| STOCH | 42.228 | 69.591 | 48.022 | 72.198 | 83.529▲ |
| WILL %R | -40.265 | -36.361 | -31.535 | -16.486▲ | -8.361▲ |
| CCI | -12.842 | 98.459 | 118.482▲ | 213.398▲ | 134.402▲ |
| ▲ RSI | $WDC RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $WDC Open Gap Up %5 | Set Alert |
| ▲ GAP | $WDC Open Gap Up %3 | Set Alert |
| ▲ GAP | $WDC Open Gap Up %2 | Set Alert |
| ▲ BREAK | $WDC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $WDC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $WDC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $WDC Price Breaks 10 Days High | Set Alert |
|
Friday, October 31, 2025 10:45 AM
Twilio advanced around 7% after issuing better-than-expected third-quarter results and guidance. The communications software company continued its share repurchase plan, buying ba ...
|
|
Friday, October 31, 2025 09:01 AM
Western Digital is a leading vertically integrated supplier of hard disk drives. The HDD market is a practical duopoly, with Western Digital and Seagate being the two largest players. Western Digital ...
|
|
Friday, October 31, 2025 05:15 AM
Western Digital expects fiscal second-quarter revenue to be in the range of $2.8 billion to $3 billion versus Benzinga Pro estimates of $2.82 billion. The company expects adjusted earnings to be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 155.50 | 157.65 | 140.15 | 150.21 | 20,124,100 |
| 30/10/25 | 137.76 | 142.00 | 135.01 | 138.13 | 13,801,500 |
| 29/10/25 | 131.43 | 145.68 | 131.25 | 141.38 | 18,196,462 |
| 28/10/25 | 126.69 | 126.82 | 121.85 | 124.92 | 6,806,432 |
| 27/10/25 | 133.00 | 133.10 | 123.22 | 126.67 | 7,240,600 |
| 24/10/25 | 129.40 | 133.54 | 129.03 | 129.43 | 6,540,500 |
| 23/10/25 | 121.95 | 126.715 | 121.715 | 125.72 | 7,254,915 |
| 22/10/25 | 121.17 | 125.12 | 117.23 | 120.47 | 9,031,800 |
| 21/10/25 | 121.47 | 121.99 | 119.60 | 121.41 | 4,539,839 |
| 20/10/25 | 128.94 | 132.00 | 119.85 | 121.53 | 9,350,229 |
|
|
||||
|
|
||||
|
|