Western Digital Corporation (WDC) Stock Price

434.30 ▼ -17.22 (-3.81%)
Open: 457.445 Vol: 11.55M Day's range: 422.50 - 457.56 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 435.67▼ 434.14▲ 433.43▲ 496.15▼ 511.75▼
MA10 436.64▼ 433.18▲ 439.43▼ 498.21▼ 550.51▼
MA20 434.92▼ 441.24▼ 475.28▼ 511.47▼ 480.22▼
MA50 433.07▲ 496.06▼ 512.64▼ 561.20▼ 302.16▲
MA100 438.02▼ 510.46▼ 514.11▼ 475.25▼ 181.06▲
MA200 467.86▼ 512.76▼ 533.51▼ 341.21▲ 115.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.282▼ 3.414▲ -2.852▼ -5.229▼ -16.956▼
RSI 48.473▼ 30.296▼ 29.253▼ 38.436▼ 49.833▼
STOCH 41.236     55.739     26.512     54.490     24.417    
WILL %R -71.717     -66.255     -62.170     -84.452▼ -93.164▼
CCI -100.251▼ 19.471     -56.535     -136.281▼ -93.349    
Latest Filters Detected On WDC
▼ MACD $WDC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $WDC Price Crossed Below MA(7) Set Alert
▼ GAP $WDC Open Gap Down %5 Set Alert
▼ GAP $WDC Open Gap Down %3 Set Alert
▼ GAP $WDC Open Gap Down %2 Set Alert
Western Digital Corporation News
Walker & Dunlop (NYSE:WD) misses Q2 CY2026 sales expectations
Thursday, August 06, 2026 03:25 AM
Commercial real estate finance company Walker & Dunlop (NYSE:WD) in Q2 CY2026, with sales falling 3.9% year on year to $306.7 million. Its non-GAAP profit of $1.19 per share was 5.1% above analysts’ ...
Western Digital beats forecasts and raises outlook, but shares fall in premarket trading
Thursday, August 06, 2026 03:12 AM
Western Digital Corporation (NASDAQ:WDC) reported better-than-expected fourth-quarter results on Wednesday, surpassing Wall Street estimates for both earnings and revenue. However, the storage ...
Western Digital (NASDAQ:WDC) surprises with Q2 sales but stock drops 10%
Wednesday, August 05, 2026 01:30 PM
Leading data storage manufacturer Western Digital (NASDAQ: WDC) reported Q2 CY2026 results , with sales up 43.8% year on year to $3.75 billion. Guidance for next quarter’s revenue was better than ...
WDC historical stock data
date open high low close volume
07/08/26 457.445 457.56 422.50 434.30 11,550,885
06/08/26 428.885 477.63 407.475 451.52 16,109,734
05/08/26 544.935 564.66 518.28 519.17 7,899,406
04/08/26 557.602 559.8444 537.2865 548.56 7,766,870
03/08/26 524.69 539.43 501.27 527.22 8,245,527
31/07/26 566.64 580.00 530.5501 544.84 9,470,623
30/07/26 511.65 547.00 507.00 533.04 8,042,458
29/07/26 480.01 499.19 456.72 462.04 9,148,268
28/07/26 466.09 467.26 422.11 463.51 9,844,760
27/07/26 522.99 531.29 471.32 497.92 6,129,765
Quote Details
52wk Low:73.14
52wk High:799.87
Vol:11.55M
Avg Vol(3m):140.6M
1Y Chng:+448.22%
1M Chng:-25.94%
Add to Watch List
More Information
Market Cap. 189.08B