| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 310.52▲ | 309.31▲ | 309.43▲ | 293.46▲ | 323.35▼ |
| MA10 | 309.88▲ | 309.92▲ | 310.96▲ | 311.08▲ | 377.47▼ |
| MA20 | 309.15▲ | 311.97▼ | 303.68▲ | 338.23▼ | 438.38▼ |
| MA50 | 309.30▲ | 299.91▲ | 295.67▲ | 394.64▼ | 380.37▼ |
| MA100 | 310.26▲ | 299.41▲ | 332.34▼ | 454.91▼ | 228.33▲ |
| MA200 | 305.13▲ | 333.89▼ | 354.13▼ | 421.90▼ | 141.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.310▲ | -1.188▼ | 0.279▲ | -1.622▼ | -26.921▼ |
| RSI | 60.268▲ | 57.849▲ | 58.115▲ | 41.290▼ | 41.467▼ |
| STOCH | 79.282 | 50.638 | 64.027 | 23.748 | 10.273▼ |
| WILL %R | -17.373▲ | -23.599▲ | -32.987 | -63.376 | -81.861▼ |
| CCI | 167.630▲ | 38.571 | -25.061 | -45.212 | -136.463▼ |
|
Thursday, November 05, 2026 09:30 PM
Commercial real estate finance company Walker & Dunlop (NYSE:WD) in Q3 2026, with sales falling 11.6% year on year to $298.4 million. Its non-GAAP profit of $0.92 per share was in line with analysts’ ...
|
|
Thursday, November 05, 2026 03:36 AM
Commercial real estate finance company Walker & Dunlop (NYSE:WD) fell short of the market’s revenue expectations in Q3 2026, with revenue falling 11.6% year on year to $298.4 million. Its non-GAAP ...
|
|
Monday, October 26, 2026 04:12 PM
AI data center demand is bringing renewed attention to digital storage. Quarterly financial results exceeded published market estimates. Storage pricing and industry demand remain important factors.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 300.98 | 316.4062 | 295.1005 | 311.21 | 5,228,998 |
| 11/11/26 | 309.04 | 319.00 | 301.71 | 313.31 | 8,095,698 |
| 10/11/26 | 283.04 | 294.95 | 276.16 | 289.20 | 6,515,900 |
| 09/11/26 | 271.28 | 293.395 | 269.8722 | 289.78 | 8,417,031 |
| 06/11/26 | 287.00 | 288.00 | 258.61 | 263.78 | 12,103,500 |
| 05/11/26 | 304.12 | 305.41 | 265.00 | 267.63 | 18,349,383 |
| 04/11/26 | 333.36 | 349.5123 | 321.601 | 323.83 | 7,265,695 |
| 03/11/26 | 350.59 | 359.98 | 342.3201 | 347.35 | 5,377,736 |
| 02/11/26 | 367.505 | 367.85 | 335.75 | 338.59 | 7,269,899 |
| 30/10/26 | 366.84 | 377.99 | 361.11 | 366.11 | 8,979,521 |
|
|
||||
|
|
||||
|
|