| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 458.02▼ | 457.93▼ | 458.20▼ | 453.66▲ | 453.45▲ |
| MA10 | 458.55▼ | 459.50▼ | 456.86▼ | 452.00▲ | 467.41▼ |
| MA20 | 458.19▼ | 456.44▼ | 453.83▲ | 450.07▲ | 510.78▼ |
| MA50 | 459.67▼ | 453.59▲ | 456.56▼ | 470.90▼ | 358.93▲ |
| MA100 | 457.71▼ | 455.63▼ | 444.59▲ | 513.38▼ | 212.66▲ |
| MA200 | 454.93▼ | 446.57▲ | 451.26▲ | 397.38▲ | 132.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.209▼ | -0.346▼ | 0.378▲ | 3.320▲ | -19.741▼ |
| RSI | 32.526▼ | 46.559▼ | 49.544▼ | 49.068▼ | 50.793▲ |
| STOCH | 53.217 | 45.490 | 70.798 | 69.510 | 25.262 |
| WILL %R | -98.421▼ | -53.773 | -55.770 | -30.931 | -81.570▼ |
| CCI | -233.028▼ | -59.764 | 17.090 | 50.296 | -70.721 |
| CDL | $WDC Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 28, 2026 04:59 PM
On4, Newegg Commerce, Inc. (NASDAQ:NEGG) announced that Newegg Business is collaborating with Western Digital Corporation (NASDAQ:WDC) to help IT teams select and scale high-performance storage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/26 | 453.22 | 463.89 | 446.24 | 454.46 | 6,960,216 |
| 29/09/26 | 463.15 | 465.90 | 447.03 | 453.48 | 6,118,478 |
| 28/09/26 | 449.01 | 459.99 | 432.04 | 453.23 | 7,429,837 |
| 25/09/26 | 455.24 | 461.98 | 447.69 | 456.81 | 5,941,924 |
| 24/09/26 | 465.735 | 468.00 | 449.21 | 450.31 | 7,212,533 |
| 23/09/26 | 462.94 | 475.6599 | 445.02 | 473.69 | 5,037,749 |
| 22/09/26 | 440.045 | 474.54 | 438.00 | 464.60 | 8,419,850 |
| 21/09/26 | 455.635 | 460.49 | 437.2001 | 448.17 | 7,635,992 |
| 18/09/26 | 427.495 | 448.85 | 424.545 | 441.36 | 13,518,931 |
| 17/09/26 | 427.28 | 433.20 | 416.31 | 423.87 | 7,149,177 |
|
|
||||
|
|
||||
|
|