| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 465.69▼ | 467.40▼ | 472.76▼ | 457.14▲ | 402.98▲ |
| MA10 | 466.59▼ | 470.97▼ | 468.96▼ | 432.87▲ | 339.58▲ |
| MA20 | 468.44▼ | 468.07▼ | 465.00▼ | 401.89▲ | 290.15▲ |
| MA50 | 470.24▼ | 457.47▲ | 440.10▲ | 331.60▲ | 178.93▲ |
| MA100 | 468.47▼ | 436.79▲ | 415.09▲ | 281.37▲ | 119.82▲ |
| MA200 | 467.00▼ | 411.12▲ | 366.57▲ | 198.95▲ | 82.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.470▼ | -1.419▼ | -1.545▼ | 5.302▲ | 14.836▲ |
| RSI | 39.160▼ | 48.102▼ | 53.384▲ | 73.636▲ | 86.200▲ |
| STOCH | 18.069▼ | 54.454 | 72.456 | 87.151▲ | 89.513▲ |
| WILL %R | -95.547▼ | -67.909 | -58.951 | -17.400▲ | -8.313▲ |
| CCI | -112.295▼ | -94.817 | -61.089 | 110.301▲ | 177.393▲ |
| ▼ GAP | $WDC Open Gap Down %2 | Set Alert |
|
Thursday, May 07, 2026 03:18 AM
Commercial real estate finance company Walker & Dunlop (NYSE:WD) reported Q1 CY2026 results , with sales up 26.9% year on year to $301.3 million. Its non-GAAP profit of $1.02 per share was 89.8% above ...
|
|
Wednesday, May 06, 2026 04:59 AM
In this article, we will list the Why These 5 Stock Giants Were Suddenly On Fire in April. Please visit Why These 7 Stock Giants Were Suddenly On Fire in April if you would like to see the extended ...
|
|
Tuesday, May 05, 2026 11:56 AM
What Happened? Shares of leading data storage manufacturer Western Digital (NASDAQ: WDC) jumped 5.4% in the afternoon session after the stock continued to rally as the company reported a strong fiscal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/26 | 472.47 | 475.54 | 454.00 | 463.43 | 3,011,078 |
| 06/05/26 | 472.00 | 483.8699 | 448.99 | 483.15 | 8,331,008 |
| 05/05/26 | 456.39 | 480.11 | 455.19 | 465.26 | 9,593,645 |
| 04/05/26 | 430.73 | 453.8299 | 428.51 | 442.36 | 9,730,687 |
| 01/05/26 | 405.88 | 446.62 | 404.02 | 431.52 | 15,407,444 |
| 30/04/26 | 427.13 | 438.8599 | 422.03 | 434.52 | 10,630,941 |
| 29/04/26 | 424.352 | 441.99 | 410.05 | 412.76 | 10,265,572 |
| 28/04/26 | 384.14 | 396.3299 | 374.02 | 390.99 | 6,473,378 |
| 27/04/26 | 411.35 | 414.00 | 396.2801 | 400.73 | 5,757,362 |
| 24/04/26 | 410.11 | 414.50 | 400.05 | 404.00 | 5,563,960 |
|
|
||||
|
|
||||
|
|