| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 415.72▼ | 416.47▼ | 414.23▲ | 447.80▼ | 445.62▼ |
| MA10 | 415.39▼ | 411.31▲ | 425.92▼ | 453.26▼ | 463.49▼ |
| MA20 | 416.38▼ | 426.63▼ | 440.19▼ | 449.44▼ | 508.82▼ |
| MA50 | 412.14▲ | 442.97▼ | 448.21▼ | 466.16▼ | 358.15▲ |
| MA100 | 420.83▼ | 449.58▼ | 442.80▼ | 512.20▼ | 212.27▲ |
| MA200 | 437.08▼ | 442.37▼ | 449.47▼ | 400.02▲ | 132.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.234▼ | 0.474▲ | -3.326▼ | 0.608▲ | -22.241▼ |
| RSI | 51.117▲ | 39.606▼ | 37.485▼ | 39.217▼ | 47.176▼ |
| STOCH | 53.312 | 65.275 | 22.285 | 58.426 | 22.110 |
| WILL %R | -55.756 | -72.065 | -72.065 | -76.331▼ | -93.000▼ |
| CCI | -24.755 | 7.216 | -55.321 | -134.226▼ | -110.317▼ |
| RSI | $WDC RSI(14) Crossed Below 50 | Set Alert |
| MA | $WDC Price Crossed Below MA(26) | Set Alert |
| MA | $WDC Price Crossed Below MA(13) | Set Alert |
| MA | $WDC Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $WDC Open Gap Down %5 | Set Alert |
| ▼ GAP | $WDC Open Gap Down %3 | Set Alert |
| ▼ GAP | $WDC Open Gap Down %2 | Set Alert |
| ▼ BREAK | $WDC Price Breaks 10 Days Low | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 423.20 | 427.71 | 396.57 | 415.29 | 24,768,458 |
| 01/10/26 | 451.795 | 463.55 | 440.05 | 462.56 | 6,167,322 |
| 30/09/26 | 453.22 | 463.89 | 446.24 | 454.46 | 6,960,216 |
| 29/09/26 | 463.15 | 465.90 | 447.03 | 453.48 | 6,118,478 |
| 28/09/26 | 449.01 | 459.99 | 432.04 | 453.23 | 7,429,837 |
| 25/09/26 | 455.24 | 461.98 | 447.69 | 456.81 | 5,941,924 |
| 24/09/26 | 465.735 | 468.00 | 449.21 | 450.31 | 7,212,533 |
| 23/09/26 | 462.94 | 475.6599 | 445.02 | 473.69 | 5,037,749 |
| 22/09/26 | 440.045 | 474.54 | 438.00 | 464.60 | 8,419,850 |
| 21/09/26 | 455.635 | 460.49 | 437.2001 | 448.17 | 7,635,992 |
|
|
||||
|
|
||||
|
|