| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 264.59▼ | 262.86▲ | 263.06▲ | 308.19▼ | 340.52▼ |
| MA10 | 264.70▼ | 263.10▲ | 265.72▼ | 343.59▼ | 393.07▼ |
| MA20 | 263.50▲ | 267.43▼ | 285.76▼ | 352.45▼ | 452.13▼ |
| MA50 | 262.98▲ | 301.43▼ | 332.84▼ | 406.75▼ | 377.40▼ |
| MA100 | 266.65▼ | 337.62▼ | 349.52▼ | 471.49▼ | 225.87▲ |
| MA200 | 282.13▼ | 349.33▼ | 374.19▼ | 420.93▼ | 139.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 2.249▲ | 0.545▲ | -7.853▼ | -29.000▼ |
| RSI | 49.297▼ | 35.072▼ | 23.122▼ | 28.299▼ | 36.285▼ |
| STOCH | 57.314 | 34.760 | 14.499▼ | 12.027▼ | 8.068▼ |
| WILL %R | -59.466 | -82.837▼ | -89.639▼ | -96.614▼ | -98.412▼ |
| CCI | -69.628 | -11.736 | -64.054 | -215.827▼ | -179.532▼ |
| ▼ RSI&STOCH | $WDC Oversold RSI + Stochastic | Set Alert |
| ▲ GAP | $WDC Open Gap Up %5 | Set Alert |
| ▲ GAP | $WDC Open Gap Up %3 | Set Alert |
| ▲ GAP | $WDC Open Gap Up %2 | Set Alert |
| ▼ BREAK | $WDC Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $WDC Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $WDC Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $WDC Price Breaks 10 Days Low | Set Alert |
|
Thursday, November 05, 2026 09:30 PM
Commercial real estate finance company Walker & Dunlop (NYSE:WD) in Q3 2026, with sales falling 11.6% year on year to $298.4 million. Its non-GAAP profit of $0.92 per share was in line with analysts’ ...
|
|
Thursday, November 05, 2026 05:30 AM
Commercial real estate finance company Walker & Dunlop (NYSE:WD) fell short of the market’s revenue expectations in Q3 2026, with revenue falling 11.6% year on year to $298.4 million. Its non-GAAP ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 286.70 | 286.82 | 258.68 | 263.54 | 10,847,480 |
| 05/11/26 | 304.12 | 305.41 | 265.00 | 267.63 | 18,349,383 |
| 04/11/26 | 333.36 | 349.5123 | 321.601 | 323.83 | 7,265,695 |
| 03/11/26 | 350.59 | 359.98 | 342.3201 | 347.35 | 5,377,736 |
| 02/11/26 | 367.505 | 367.85 | 335.75 | 338.59 | 7,269,899 |
| 30/10/26 | 366.84 | 377.99 | 361.11 | 366.11 | 8,979,521 |
| 29/10/26 | 390.28 | 402.23 | 388.36 | 395.41 | 5,730,299 |
| 28/10/26 | 385.00 | 397.3299 | 374.89 | 396.42 | 7,435,540 |
| 27/10/26 | 359.95 | 388.08 | 358.24 | 380.88 | 9,163,543 |
| 26/10/26 | 346.28 | 364.13 | 340.30 | 356.13 | 9,711,869 |
|
|
||||
|
|
||||
|
|