| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 461.53▼ | 464.26▼ | 463.55▼ | 484.55▼ | 493.44▼ |
| MA10 | 463.66▼ | 464.48▼ | 464.91▼ | 474.92▼ | 539.87▼ |
| MA20 | 464.89▼ | 465.31▼ | 466.91▼ | 486.57▼ | 500.11▼ |
| MA50 | 464.80▼ | 474.16▼ | 488.52▼ | 548.43▼ | 318.08▲ |
| MA100 | 465.10▼ | 486.37▼ | 483.31▼ | 493.53▼ | 189.43▲ |
| MA200 | 466.66▼ | 487.11▼ | 498.51▼ | 358.27▲ | 119.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.753▼ | 0.547▲ | 0.227▲ | 0.999▲ | -20.635▼ |
| RSI | 24.894▼ | 35.608▼ | 35.899▼ | 43.843▼ | 51.221▲ |
| STOCH | 2.679▼ | 47.352 | 39.607 | 50.051 | 19.320▼ |
| WILL %R | -96.769▼ | -79.961▼ | -78.998▼ | -66.940 | -86.757▼ |
| CCI | -166.840▼ | -144.021▼ | -152.877▼ | -34.637 | -71.600 |
| CDL | $WDC Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 18, 2026 11:34 AM
Western Digital draws attention as strong operating trends, cloud storage demand, and AI infrastructure growth meet renewed market volatility.
|
|
Thursday, August 06, 2026 03:25 AM
Commercial real estate finance company Walker & Dunlop (NYSE:WD) in Q2 CY2026, with sales falling 3.9% year on year to $306.7 million. Its non-GAAP profit of $1.19 per share was 5.1% above analysts’ ...
|
|
Thursday, August 06, 2026 03:12 AM
Western Digital Corporation (NASDAQ:WDC) reported better-than-expected fourth-quarter results on Wednesday, surpassing Wall Street estimates for both earnings and revenue. However, the storage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 477.00 | 478.80 | 454.33 | 459.44 | 4,205,970 |
| 20/08/26 | 463.385 | 477.28 | 453.70 | 469.05 | 5,357,871 |
| 19/08/26 | 493.28 | 500.00 | 460.381 | 462.09 | 6,716,910 |
| 18/08/26 | 496.07 | 520.00 | 490.2303 | 496.16 | 9,308,320 |
| 17/08/26 | 525.525 | 548.60 | 519.07 | 536.01 | 8,520,645 |
| 14/08/26 | 503.50 | 516.26 | 487.1001 | 508.80 | 9,844,298 |
| 13/08/26 | 453.01 | 502.51 | 451.55 | 487.29 | 8,294,248 |
| 12/08/26 | 456.002 | 467.80 | 450.88 | 454.10 | 5,694,435 |
| 11/08/26 | 442.33 | 448.45 | 431.48 | 437.93 | 5,454,730 |
| 10/08/26 | 434.625 | 452.703 | 424.38 | 438.34 | 6,431,359 |
|
|
||||
|
|
||||
|
|