Western Digital Corporation (WDC) Stock Price

527.22 ▼ -17.62 (-3.23%)
Open: 524.69 Vol: 8.25M Day's range: 501.27 - 539.43 Aug 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 529.55▼ 529.59▼ 527.46▲ 506.13▲ 530.33▼
MA10 528.41▼ 525.65▲ 532.40▼ 521.17▲ 559.80▼
MA20 529.40▼ 534.68▼ 535.00▼ 525.95▲ 484.86▲
MA50 527.82▼ 521.81▲ 507.63▲ 562.65▼ 304.02▲
MA100 530.20▼ 511.91▲ 512.95▲ 466.60▲ 181.99▲
MA200 535.30▼ 516.48▲ 553.49▼ 333.91▲ 115.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.082▼ -1.508▼ -2.737▼ 1.372▲ -11.026▼
RSI 45.398▼ 48.529▼ 52.137▲ 48.725▼ 57.369▲
STOCH 70.131     64.708     39.720     52.525     27.916    
WILL %R -67.756     -48.171     -67.071     -33.428     -72.175    
CCI -75.350     25.560     -48.636     23.648     -28.794    
Latest Filters Detected On WDC
▼ GAP $WDC Open Gap Down %3 Set Alert
▼ GAP $WDC Open Gap Down %2 Set Alert
CDL $WDC Doji Star Candlestick Pattern Detected Set Alert
CDL $WDC Doji Candlestick Pattern Detected Set Alert
RSI $WDC RSI(14) Crossed Below 50 Set Alert
▲ MACD $WDC MACD(12,26,9) Crossed Above Signal Line Set Alert
Western Digital Corporation News
What to expect from Western Digital’s (WDC) Q2 earnings
Monday, August 03, 2026 08:24 PM
Leading data storage manufacturer Western Digital (NASDAQ: WDC) will be reporting results this Wednesday after market close. Here’s what to expect. Western Digital beat analysts’ revenue expectations ...
Western Digital Shares Rise 4% After Key Trading Signal
Friday, July 31, 2026 08:27 AM
A key trading signal flashed for Western Digital shares at a price of $537.47, after which WDC rose 4% to an intraday high, reversing steep earlier losses.
Western Digital Corporation (WDC) Surged on Strong Hard Drive Demand and Tighter Supply
Tuesday, July 28, 2026 03:08 AM
Columbia Threadneedle Investments, an investment management company, released its "Columbia Seligman Global Technology Fund" second quarter 2026 investor letter.
WDC historical stock data
date open high low close volume
03/08/26 524.69 539.43 501.27 527.22 8,245,527
31/07/26 566.64 580.00 530.5501 544.84 9,470,623
30/07/26 511.65 547.00 507.00 533.04 8,042,458
29/07/26 480.01 499.19 456.72 462.04 9,148,268
28/07/26 466.09 467.26 422.11 463.51 9,844,760
27/07/26 522.99 531.29 471.32 497.92 6,129,765
24/07/26 538.395 551.95 509.56 519.80 4,727,409
23/07/26 555.72 576.37 554.00 558.30 5,672,944
22/07/26 525.74 564.43 525.0182 556.67 5,367,359
21/07/26 529.78 553.625 517.01 548.39 7,200,147
Quote Details
52wk Low:73.14
52wk High:799.87
Vol:8.25M
Avg Vol(3m):126.1M
1Y Chng:+594.99%
1M Chng:-28.04%
Add to Watch List
More Information
Market Cap. 187.80B