| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 265.24▼ | 263.35▲ | 260.45▲ | 271.01▼ | 234.72▲ |
| MA10 | 269.22▼ | 261.43▲ | 262.46▲ | 265.69▼ | 206.91▲ |
| MA20 | 264.65▲ | 262.57▲ | 269.02▼ | 244.33▲ | 172.59▲ |
| MA50 | 261.36▲ | 268.19▼ | 268.52▼ | 203.05▲ | 104.74▲ |
| MA100 | 262.38▲ | 266.92▼ | 251.65▲ | 167.73▲ | 86.36▲ |
| MA200 | 267.37▼ | 248.91▲ | 220.83▲ | 116.12▲ | 65.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.544▼ | 0.994▲ | -0.848▼ | -0.124▼ | 7.780▲ |
| RSI | 50.836▲ | 50.469▲ | 49.643▼ | 60.009▲ | 88.267▲ |
| STOCH | 31.190 | 49.480 | 31.362 | 59.572 | 84.051▲ |
| WILL %R | -63.828 | -57.517 | -54.678 | -41.176 | -19.199▲ |
| CCI | -30.819 | 114.814▲ | 129.508▲ | 50.898 | 163.188▲ |
|
Wednesday, February 04, 2026 11:09 AM
Western Digital Corporation (NASDAQ:WDC) is one of the noteworthy S&P 500 stocks Jim Cramer highlighted. Cramer highlighted the company’s earnings and the following market reaction, as he said: ...
|
|
Wednesday, February 04, 2026 10:40 AM
Western Digital Corporation (NASDAQ:WDC) is one of the noteworthy S&P 500 stocks Jim Cramer highlighted. Cramer highlighted the company’s earnings and the following market reaction, as he said: ...
|
|
Wednesday, February 04, 2026 02:18 AM
Western Digital (NASDAQ:WDC) executives outlined an accelerated technology roadmap and an updated long-term financial model at a New York investor event, emphasizing that the company is increasingly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 270.03 | 277.74 | 262.46 | 265.00 | 2,821,654 |
| 05/02/26 | 256.07 | 269.88 | 254.905 | 260.19 | 10,663,930 |
| 04/02/26 | 285.365 | 294.9899 | 254.33 | 269.41 | 14,795,800 |
| 03/02/26 | 279.51 | 296.50 | 271.70 | 290.24 | 15,378,439 |
| 02/02/26 | 243.755 | 275.70 | 241.37 | 270.23 | 16,019,328 |
| 30/01/26 | 278.24 | 283.699 | 237.5793 | 250.23 | 21,695,142 |
| 29/01/26 | 285.00 | 285.42 | 268.35 | 278.41 | 15,770,454 |
| 28/01/26 | 263.45 | 284.00 | 260.7998 | 279.70 | 16,090,469 |
| 27/01/26 | 244.09 | 256.50 | 243.70 | 252.66 | 7,483,024 |
| 26/01/26 | 236.10 | 250.44 | 234.3186 | 240.85 | 7,128,274 |
|
|
||||
|
|
||||
|
|