| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 394.94▲ | 393.64▲ | 393.51▲ | 366.26▲ | 376.94▲ |
| MA10 | 393.96▲ | 393.19▲ | 389.18▲ | 361.48▲ | 415.70▼ |
| MA20 | 393.84▲ | 388.33▲ | 378.71▲ | 383.65▲ | 477.78▼ |
| MA50 | 393.16▲ | 370.43▲ | 367.12▲ | 424.85▼ | 375.52▲ |
| MA100 | 388.86▲ | 365.56▲ | 367.20▲ | 488.08▼ | 224.25▲ |
| MA200 | 380.67▲ | 369.45▲ | 404.12▼ | 417.32▼ | 138.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.247▲ | -0.430▼ | 1.405▲ | 3.995▲ | -23.191▼ |
| RSI | 65.562▲ | 71.433▲ | 72.589▲ | 50.549▲ | 47.221▼ |
| STOCH | 75.689 | 81.550▲ | 91.818▲ | 60.779 | 15.606▼ |
| WILL %R | -9.481▲ | -3.005▲ | -1.715▲ | -2.753▲ | -73.955 |
| CCI | 157.593▲ | 90.129 | 109.734▲ | 103.969▲ | -102.193▼ |
|
Monday, October 26, 2026 08:16 AM
Fred Alger Management, an investment management company, released its “Alger Spectra Fund” third-quarter 2026 investor letter. The letter can be downloaded here. During the third quarter of 2026, U.S.
|
|
Friday, October 23, 2026 07:38 AM
Western Digital is a data storage technology company that develops and manufactures hard disk drives and related storage solutions. Its products serve data centers, cloud infrastructure, enterprise ...
|
|
Thursday, October 22, 2026 09:30 PM
Investors are having second thoughts about two of the market’s biggest AI infrastructure winners, Western Digital (NASDAQ:WDC) and Bloom Energy (NYSE:BE). Both ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 384.975 | 397.11 | 375.15 | 396.45 | 6,603,421 |
| 27/10/26 | 359.95 | 388.08 | 358.24 | 380.88 | 9,163,543 |
| 26/10/26 | 346.28 | 364.13 | 340.30 | 356.13 | 9,711,869 |
| 23/10/26 | 346.10 | 360.66 | 339.55 | 343.67 | 13,953,729 |
| 22/10/26 | 363.76 | 367.3399 | 348.23 | 354.19 | 13,557,606 |
| 21/10/26 | 380.25 | 381.88 | 367.1329 | 378.51 | 8,660,610 |
| 20/10/26 | 348.88 | 366.00 | 342.50 | 364.32 | 8,534,780 |
| 19/10/26 | 341.96 | 356.25 | 341.14 | 352.21 | 7,813,605 |
| 16/10/26 | 347.72 | 348.51 | 331.81 | 332.00 | 8,036,024 |
| 15/10/26 | 342.68 | 356.83 | 336.00 | 356.45 | 12,241,000 |
|
|
||||
|
|
||||
|
|