Western Digital Corporation (WDC) Stock Price

675.05 ▲ +31.22 (+4.85%)
Open: 722.93 Vol: 313.58K Day's range: 659.20 - 722.93 Jun 25, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 670.23▲ 674.46▲ 677.85▼ 693.70▼ 605.43▲
MA10 669.11▲ 678.36▼ 661.35▲ 660.74▲ 530.90▲
MA20 671.07▲ 658.17▲ 659.92▲ 599.76▲ 412.63▲
MA50 677.84▼ 677.72▼ 698.24▼ 506.47▲ 250.78▲
MA100 665.17▲ 694.78▼ 618.65▲ 396.79▲ 154.69▲
MA200 659.77▲ 616.59▲ 566.08▲ 277.91▲ 101.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.599▲ 2.772▲ 4.146▲ 4.672▲ 26.629▲
RSI 56.190▲ 53.237▲ 50.509▲ 62.140▲ 78.702▲
STOCH 56.238     35.328     58.793     68.828     81.924▲
WILL %R -1.353▲ -45.689     -43.370     -39.144     -22.661▲
CCI 131.093▲ -17.764     48.596     53.037     145.176▲
Latest Filters Detected On WDC
▲ GAP $WDC Open Gap Up %5 Set Alert
▲ GAP $WDC Open Gap Up %3 Set Alert
▲ GAP $WDC Open Gap Up %2 Set Alert
Western Digital Corporation News
JPMorgan Lifts PT on Western Digital Corporation (WDC)
Monday, June 22, 2026 05:29 AM
Western Digital Corporation (NASDAQ:WDC) is one of the best AI memory stocks to buy in 2026. JPMorgan lifted the price target on Western Digital Corporation (NASDAQ:WDC) to $650 from $530 on June 12 ...
Semiconductors Stocks Q1 In Review: Western Digital (NASDAQ:WDC) Vs Peers
Wednesday, June 17, 2026 08:32 PM
Looking back on semiconductors stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Western Digital (NASDAQ:WDC) and its peers. The semiconductor industry is driven by ...
Morgan Stanley Raises Price Target on Western Digital (WDC). Here is Why
Wednesday, June 17, 2026 06:20 PM
With a net profit margin of 55.03%, Western Digital Corporation (NASDAQ:WDC) is included among the 12 Most Profitable American Stocks to Buy in 2026. Western Digital Corporation (NASDAQ:WDC) develops, ...
WDC historical stock data
date open high low close volume
25/06/26 729.005 729.005 659.20 675.05 10,695,625
24/06/26 658.46 664.9999 612.41 643.83 11,521,792
23/06/26 665.395 682.5299 653.00 670.75 12,513,095
22/06/26 774.04 779.80 726.60 732.62 12,936,250
18/06/26 764.00 799.87 739.1101 746.23 15,463,107
17/06/26 695.475 741.85 694.55 712.13 12,864,691
16/06/26 686.775 729.92 667.35 681.08 15,704,479
15/06/26 618.00 658.80 612.00 653.53 9,399,067
12/06/26 540.87 572.29 531.9601 562.925 6,273,655
11/06/26 498.735 529.72 489.00 529.29 6,263,999
Quote Details
52wk Low:62.94
52wk High:799.87
Vol:313.58K
Avg Vol(3m):152.9M
1Y Chng:+908.59%
1M Chng:+36.62%
Add to Watch List
More Information
Market Cap. 231.20B