| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 343.69▼ | 343.53▼ | 344.72▼ | 358.58▼ | 389.01▼ |
| MA10 | 342.62▲ | 346.82▼ | 349.68▼ | 361.31▼ | 421.99▼ |
| MA20 | 342.67▲ | 349.76▼ | 358.84▼ | 395.04▼ | 486.10▼ |
| MA50 | 345.69▼ | 360.06▼ | 353.93▼ | 433.00▼ | 370.75▼ |
| MA100 | 349.23▼ | 354.62▼ | 373.95▼ | 493.56▼ | 221.01▲ |
| MA200 | 357.19▼ | 378.04▼ | 408.85▼ | 414.65▼ | 136.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.531▲ | -0.595▼ | -2.071▼ | -2.418▼ | -27.499▼ |
| RSI | 48.878▼ | 37.425▼ | 36.895▼ | 35.750▼ | 41.542▼ |
| STOCH | 73.917 | 15.525▼ | 28.869 | 33.303 | 12.325▼ |
| WILL %R | -43.669 | -81.938▼ | -86.255▼ | -87.962▼ | -95.221▼ |
| CCI | 112.702▲ | -78.404 | -127.012▼ | -82.432 | -163.358▼ |
| ▼ GAP | $WDC Open Gap Down %2 | Set Alert |
|
Friday, October 23, 2026 07:38 AM
Western Digital is a data storage technology company that develops and manufactures hard disk drives and related storage solutions. Its products serve data centers, cloud infrastructure, enterprise ...
|
|
Thursday, October 22, 2026 09:30 PM
Investors are having second thoughts about two of the market’s biggest AI infrastructure winners, Western Digital (NASDAQ:WDC) and Bloom Energy (NYSE:BE). Both ...
|
|
Thursday, October 22, 2026 09:30 PM
Investors are having second thoughts about two of the market’s biggest AI infrastructure winners, Western Digital (NASDAQ:WDC) and Bloom Energy (NYSE:BE). Both ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 346.10 | 360.66 | 339.55 | 343.67 | 13,953,729 |
| 22/10/26 | 363.76 | 367.3399 | 348.23 | 354.19 | 13,557,606 |
| 21/10/26 | 380.25 | 381.88 | 367.1329 | 378.51 | 8,660,610 |
| 20/10/26 | 348.88 | 366.00 | 342.50 | 364.32 | 8,534,780 |
| 19/10/26 | 341.96 | 356.25 | 341.14 | 352.21 | 7,813,605 |
| 16/10/26 | 347.72 | 348.51 | 331.81 | 332.00 | 8,036,024 |
| 15/10/26 | 342.68 | 356.83 | 336.00 | 356.45 | 12,241,000 |
| 14/10/26 | 371.50 | 382.34 | 362.50 | 364.10 | 6,698,500 |
| 13/10/26 | 359.00 | 382.766 | 358.26 | 380.71 | 12,400,553 |
| 12/10/26 | 391.76 | 392.60 | 385.89 | 386.94 | 5,376,100 |
|
|
||||
|
|
||||
|
|