| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 441.49▼ | 440.84▲ | 439.00▲ | 424.23▲ | 454.99▼ |
| MA10 | 440.59▲ | 438.81▲ | 433.63▲ | 445.63▼ | 475.99▼ |
| MA20 | 441.00▲ | 432.77▲ | 427.77▲ | 449.18▼ | 513.32▼ |
| MA50 | 439.25▲ | 424.88▲ | 435.34▲ | 481.71▼ | 345.54▲ |
| MA100 | 434.59▲ | 439.49▲ | 447.33▼ | 512.08▼ | 204.91▲ |
| MA200 | 428.82▲ | 448.53▼ | 458.32▼ | 385.87▲ | 128.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | 0.720▲ | 2.921▲ | -0.897▼ | -22.985▼ |
| RSI | 55.325▲ | 64.659▲ | 62.116▲ | 45.781▼ | 49.610▼ |
| STOCH | 49.191 | 81.601▲ | 85.831▲ | 20.566 | 22.098 |
| WILL %R | -67.597 | -26.841 | -21.412▲ | -61.197 | -91.269▼ |
| CCI | 9.991 | 118.212▲ | 109.027▲ | -32.689 | -95.302 |
| MA | $WDC Price Crossed Above MA(7) | Set Alert |
|
Friday, September 18, 2026 01:00 PM
Read today's latest Western Digital (WDC) share news, written by our in-house team of expert financial journalists.
|
|
Tuesday, September 15, 2026 10:52 AM
Western Digital (NASDAQ:WDC) stock is sliding in Tuesday afternoon trading, even as the company leans harder into its AI storage pitch. Western Digital shares are down 4% to $411.34, a mere stumble ...
|
|
Tuesday, September 15, 2026 08:19 AM
Fidelity Investments, an investment management company, recently released its second-quarter 2026 investor letter for the “Fidelity Dividend Growth Fund”. The letter can be downloaded here. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 428.00 | 448.34 | 424.905 | 441.41 | 5,296,372 |
| 17/09/26 | 427.28 | 433.20 | 416.31 | 423.87 | 7,149,177 |
| 16/09/26 | 421.45 | 428.14 | 414.60 | 416.97 | 7,624,185 |
| 15/09/26 | 430.25 | 430.25 | 407.12 | 411.96 | 7,868,966 |
| 14/09/26 | 417.315 | 436.28 | 416.00 | 426.94 | 7,302,523 |
| 11/09/26 | 464.16 | 472.4292 | 442.78 | 447.18 | 5,130,471 |
| 10/09/26 | 466.605 | 471.228 | 456.75 | 460.93 | 4,518,250 |
| 09/09/26 | 474.64 | 495.49 | 471.72 | 482.28 | 4,035,358 |
| 08/09/26 | 479.45 | 489.20 | 464.565 | 477.30 | 6,311,985 |
| 04/09/26 | 452.22 | 468.1949 | 442.15 | 467.46 | 5,812,273 |
|
|
||||
|
|
||||
|
|