| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 403.95▼ | 404.14▼ | 404.82▼ | 426.88▼ | 432.90▼ |
| MA10 | 403.92▼ | 405.30▼ | 408.13▼ | 440.27▼ | 449.40▼ |
| MA20 | 404.24▼ | 408.61▼ | 420.65▼ | 440.92▼ | 504.80▼ |
| MA50 | 404.73▼ | 420.08▼ | 435.84▼ | 461.66▼ | 363.63▲ |
| MA100 | 407.85▼ | 436.23▼ | 442.99▼ | 510.04▼ | 215.61▲ |
| MA200 | 421.20▼ | 441.45▼ | 446.59▼ | 403.73▲ | 133.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.079▲ | 0.270▲ | -0.943▼ | -3.131▼ | -22.739▼ |
| RSI | 44.951▼ | 36.951▼ | 35.791▼ | 39.150▼ | 46.145▼ |
| STOCH | 56.804 | 49.123 | 27.886 | 39.990 | 19.534▼ |
| WILL %R | -51.506 | -63.584 | -85.281▼ | -90.764▼ | -96.435▼ |
| CCI | 48.420 | -63.602 | -78.773 | -174.854▼ | -118.467▼ |
| ▼ GAP | $WDC Open Gap Down %2 | Set Alert |
|
Friday, October 02, 2026 06:34 AM
Western Digital Corp is a leading company in the data storage industry, offering a wide range of products for both individual and enterprise use. Its portfolio includes hard disk drives (HDDs), solid ...
|
|
Tuesday, September 29, 2026 08:34 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the thrifts & mortgage finance industry, including Walker & Dunlop (NYSE:WD) and its peers. Thrifts & ...
|
|
Monday, September 28, 2026 05:27 PM
On4, Newegg Commerce, Inc. (NASDAQ:NEGG) announced that Newegg Business is collaborating with Western Digital Corporation (NASDAQ:WDC) to help IT teams select and scale high-performance storage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 401.285 | 409.235 | 397.28 | 403.875 | 4,909,945 |
| 06/10/26 | 426.60 | 430.33 | 406.81 | 411.04 | 14,002,200 |
| 05/10/26 | 430.50 | 447.71 | 429.44 | 441.64 | 11,300,422 |
| 02/10/26 | 423.20 | 427.71 | 396.57 | 415.29 | 24,768,458 |
| 01/10/26 | 451.795 | 463.55 | 440.05 | 462.56 | 6,167,322 |
| 30/09/26 | 453.22 | 463.89 | 446.24 | 454.46 | 6,960,216 |
| 29/09/26 | 463.15 | 465.90 | 447.03 | 453.48 | 6,118,478 |
| 28/09/26 | 449.01 | 459.99 | 432.04 | 453.23 | 7,429,837 |
| 25/09/26 | 455.24 | 461.98 | 447.69 | 456.81 | 5,941,924 |
| 24/09/26 | 465.735 | 468.00 | 449.21 | 450.31 | 7,212,533 |
|
|
||||
|
|
||||
|
|