Western Digital Corporation (WDC) Stock Price

519.80 ▼ -38.50 (-6.90%)
Open: 538.395 Vol: 4.73M Day's range: 509.56 - 551.95 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 517.68▲ 518.95▲ 523.16▼ 534.12▼ 541.01▼
MA10 515.31▲ 525.19▼ 535.75▼ 524.73▼ 554.14▼
MA20 515.62▲ 539.39▼ 548.87▼ 554.11▼ 459.53▲
MA50 524.54▼ 549.14▼ 518.92▲ 558.86▼ 285.62▲
MA100 534.25▼ 518.11▲ 536.24▼ 451.76▲ 172.53▲
MA200 548.12▼ 538.23▼ 593.69▼ 322.31▲ 110.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 1.213▲ -2.855▼ -6.599▼ -3.307▼ -6.702▼
RSI 51.991▲ 33.515▼ 39.714▼ 45.643▼ 57.404▲
STOCH 89.933▲ 15.687▼ 12.288▼ 57.534     40.781    
WILL %R -1.449▲ -80.772▼ -85.193▼ -47.784     -64.611    
CCI 134.778▲ -105.674▼ -96.233     -19.962     -0.116    
Latest Filters Detected On WDC
RSI $WDC RSI(14) Crossed Below 50 Set Alert
▼ MA $WDC MA(20) Crossed Below MA(50) Set Alert
MA $WDC Price Crossed Below MA(50) Set Alert
MA $WDC Price Crossed Below MA(13) Set Alert
▼ GAP $WDC Open Gap Down %3 Set Alert
▼ GAP $WDC Open Gap Down %2 Set Alert
Western Digital Corporation News
Western Digital Corporation (NASDAQ:WDC) Got Lucky While Micron’s The Real Deal, Says Jim Cramer
Saturday, July 25, 2026 01:03 AM
Even though the shares have been among the top performers in the market, CNBC’s Jim Cramer still believes that Western Digital Corporation (NASDAQ:WDC) got lucky. The stock is up by 644% over the past ...
Western Digital (NASDAQ:WDC) Faces Memory Cycle Test
Thursday, July 16, 2026 02:19 PM
Western Digital enters focus as storage-hardware weakness, shifting technology leadership, and critical chart levels reshape the market conversation surrounding its business outlook.
Why Western Digital (WDC) Is Benefiting From AI-Driven Storage Demand and Tight HDD Supply Conditions
Sunday, July 12, 2026 10:25 AM
Western Digital Corporation (NASDAQ:WDC) is one of the best performing AI stocks over the last 3 years, with a 3Y CAGR of 173%. On June 15, Morgan Stanley analyst Erik Woodring maintained an ...
WDC historical stock data
date open high low close volume
24/07/26 538.395 551.95 509.56 519.80 4,727,409
23/07/26 555.72 576.37 554.00 558.30 5,672,944
22/07/26 525.74 564.43 525.0182 556.67 5,367,359
21/07/26 529.78 553.625 517.01 548.39 7,200,147
20/07/26 491.36 505.99 485.28 487.42 5,261,422
17/07/26 450.18 492.93 430.5215 477.22 11,662,402
16/07/26 486.68 498.72 453.94 466.81 10,446,080
15/07/26 563.73 569.35 496.50 513.84 7,847,173
14/07/26 587.65 589.65 559.11 563.32 5,292,271
13/07/26 551.665 559.99 532.16 555.55 4,746,749
Quote Details
52wk Low:68.67
52wk High:799.87
Vol:4.73M
Avg Vol(3m):157.1M
1Y Chng:+596.41%
1M Chng:-1.79%
Add to Watch List
More Information
Market Cap. 168.00B