Western Digital Corporation (WDC) Stock Price

461.02 ▼ -0.98 (-0.21%)
Open: 462.00 Vol: 3.61K Day's range: 456.03 - 474.50 Aug 28, 12:22 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 460.59▼ 463.47▼ 464.87▼ 455.50▲ 481.59▼
MA10 461.12▼ 463.12▼ 458.11▲ 470.03▼ 511.30▼
MA20 463.62▼ 457.42▲ 459.81▲ 475.37▼ 505.97▼
MA50 463.57▼ 454.07▲ 456.63▲ 531.20▼ 325.33▲
MA100 457.50▲ 458.18▲ 469.11▼ 501.52▼ 193.34▲
MA200 459.78▲ 466.47▼ 491.15▼ 365.59▲ 121.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.560▼ 0.257▲ 0.878▲ 0.894▲ -22.180▼
RSI 42.134▼ 51.585▲ 51.537▲ 45.367▼ 51.302▲
STOCH 32.870     62.733     58.921     28.599     20.663    
WILL %R -76.566▼ -50.000     -48.017     -68.330     -86.469▼
CCI -85.490     11.630     2.859     -22.644     -113.607▼
Latest Filters Detected On WDC
CDL $WDC Doji Star Candlestick Pattern Detected Set Alert
CDL $WDC Doji Candlestick Pattern Detected Set Alert
Western Digital Corporation News
Western Digital (NASDAQ:WDC): Strong Results Meet Market Volatility
Tuesday, August 18, 2026 11:34 AM
Western Digital draws attention as strong operating trends, cloud storage demand, and AI infrastructure growth meet renewed market volatility.
Western Digital beats forecasts and raises outlook, but shares fall in premarket trading
Thursday, August 06, 2026 03:12 AM
Western Digital Corporation (NASDAQ:WDC) reported better-than-expected fourth-quarter results on Wednesday, surpassing Wall Street estimates for both earnings and revenue. However, the storage ...
Why Western Digital (WDC) Is Benefiting From AI-Driven Storage Demand and Tight HDD Supply Conditions
Sunday, July 12, 2026 10:25 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
WDC historical stock data
date open high low close volume
28/08/26 461.995 475.01 455.70 460.57 2,342,878
27/08/26 477.78 479.85 443.02 462.00 7,568,111
26/08/26 450.225 470.00 448.50 468.88 5,049,250
25/08/26 447.84 451.998 430.34 450.75 4,599,467
24/08/26 445.68 446.47 419.77 435.32 6,426,396
21/08/26 477.00 478.80 454.33 459.44 4,205,970
20/08/26 463.385 477.28 453.70 469.05 5,357,871
19/08/26 493.28 500.00 460.381 462.09 6,716,910
18/08/26 496.07 520.00 490.2303 496.16 9,308,320
17/08/26 525.525 548.60 519.07 536.01 8,520,645
Quote Details
52wk Low:77.90
52wk High:799.87
Vol:3.61K
Avg Vol(3m):172.5M
1Y Chng:+346.76%
1M Chng:-5.51%
Add to Watch List
More Information
Market Cap. 169.05B