Western Digital Corporation (WDC) Stock Price

478.69 ▲ +19.07 (+4.15%)
Open: 459.765 Vol: 2.98K Day's range: 459.765 - 481.87 May 21, 12:21 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 477.95▼ 477.59▲ 474.30▲ 466.81▲ 455.09▲
MA10 477.95▼ 472.27▲ 467.68▲ 480.19▼ 385.48▲
MA20 477.62▲ 467.19▲ 460.17▲ 456.55▲ 320.52▲
MA50 472.53▲ 459.81▲ 472.38▲ 374.74▲ 196.32▲
MA100 467.34▲ 473.61▲ 470.11▲ 311.78▲ 128.05▲
MA200 460.02▲ 467.46▲ 428.40▲ 219.33▲ 87.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.433▼ 1.572▲ 3.511▲ -5.930▼ 16.077▲
RSI 55.915▲ 67.478▲ 59.613▲ 62.708▲ 85.702▲
STOCH 41.966     84.802▲ 67.679     37.805     91.162▲
WILL %R -47.727     -15.650▲ -13.809▲ -48.846     -16.433▲
CCI 0.901     73.642     128.119▲ -3.447     108.699▲
Latest Filters Detected On WDC
MA $WDC Price Crossed Above MA(7) Set Alert
CDL $WDC Engulfing Candlestick Pattern Detected Set Alert
Western Digital Corporation News
Western Digital Corporation (WDC) Included in 2026 S&P Dow Jones Best-in-Class Index North America
Monday, May 18, 2026 11:09 PM
Western Digital Corporation (NASDAQ:WDC) is among the 10 Stocks That Will Make You Rich Over the Next Decade. On May 14, the company announced its inclusion in the 2026 S&P Dow Jones Best-in-Class ...
Keefe Bruyette Raises its Price Target on Walker & Dunlop (WD) to $67
Wednesday, May 13, 2026 04:46 AM
A day earlier, Walker & Dunlop, Inc. (NYSE:WD) reported Q1 adjusted core EPS of $1.02, versus the consensus estimate of 54c. Revenue totaled $301.3M, versus the consensus estimate of $269.07M.
Walker & Dunlop (NYSE:WD) delivers impressive Q1 CY2026
Thursday, May 07, 2026 03:18 AM
Commercial real estate finance company Walker & Dunlop (NYSE:WD) reported Q1 CY2026 results , with sales up 26.9% year on year to $301.3 million. Its non-GAAP profit of $1.02 per share was 89.8% above ...
WDC historical stock data
date open high low close volume
21/05/26 458.52 481.87 458.52 477.92 2,238,886
20/05/26 469.375 469.50 456.18 459.62 5,294,340
19/05/26 441.71 464.23 434.00 455.80 5,862,721
18/05/26 485.74 487.00 441.67 458.68 6,494,644
15/05/26 470.75 486.4099 465.00 482.02 6,995,319
14/05/26 483.60 507.97 480.34 489.15 4,791,536
13/05/26 503.24 503.66 475.37 494.09 5,502,904
12/05/26 497.85 508.60 466.80 488.74 7,702,361
11/05/26 488.435 525.10 488.00 515.83 9,450,139
08/05/26 475.02 483.66 469.315 480.00 7,457,692
Quote Details
52wk Low:50.62
52wk High:525.10
Vol:2.98K
Avg Vol(3m):150.3M
1Y Chng:+738.16%
1M Chng:+39.16%
Add to Watch List
More Information
Market Cap. 157.11B