Western Digital Corporation (WDC) Stock Price

670.97 ▼ -61.65 (-8.42%)
Open: 662.67 Vol: 132.24K Day's range: 653.12 - 682.30 Jun 23, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 670.86▲ 669.18▲ 672.57▼ 708.61▼ 604.61▲
MA10 670.78▲ 670.24▲ 689.72▼ 629.66▲ 530.49▲
MA20 669.15▲ 691.36▼ 719.95▼ 586.59▲ 412.43▲
MA50 671.29▼ 723.34▼ 681.71▼ 494.43▲ 250.70▲
MA100 683.36▼ 669.16▲ 609.09▲ 388.89▲ 154.65▲
MA200 714.75▼ 605.32▲ 554.58▲ 272.24▲ 101.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.343▲ -0.780▼ -11.306▼ 13.264▲ 26.369▲
RSI 51.770▲ 37.565▼ 39.995▼ 63.267▲ 78.084▲
STOCH 64.355     48.039     18.387▼ 81.206▲ 81.764▲
WILL %R -35.375     -78.413▼ -85.591▼ -40.424     -23.402▲
CCI 38.522     -18.104     -64.073     48.564     151.238▲
Latest Filters Detected On WDC
▼ RSI $WDC RSI(14) Crossed Below 70 Set Alert
MA $WDC Price Crossed Below MA(7) Set Alert
▼ GAP $WDC Open Gap Down %5 Set Alert
▼ GAP $WDC Open Gap Down %3 Set Alert
▼ GAP $WDC Open Gap Down %2 Set Alert
Western Digital Corporation News
JPMorgan Lifts PT on Western Digital Corporation (WDC)
Monday, June 22, 2026 05:29 AM
Western Digital Corporation (NASDAQ:WDC) is one of the best AI memory stocks to buy in 2026. JPMorgan lifted the price target on Western Digital Corporation (NASDAQ:WDC) to $650 from $530 on June 12 ...
WDC historical stock data
date open high low close volume
23/06/26 664.34 682.52 653.01 670.97 9,834,188
22/06/26 774.04 779.80 726.60 732.62 12,936,250
18/06/26 764.00 799.87 739.1101 746.23 15,463,107
17/06/26 695.475 741.85 694.55 712.13 12,864,691
16/06/26 686.775 729.92 667.35 681.08 15,704,479
15/06/26 618.00 658.80 612.00 653.53 9,399,067
12/06/26 540.87 572.29 531.9601 562.925 6,273,655
11/06/26 498.735 529.72 489.00 529.29 6,263,999
10/06/26 502.80 515.22 484.50 490.09 5,940,016
09/06/26 538.04 545.41 481.00 517.72 7,208,472
Quote Details
52wk Low:62.94
52wk High:799.87
Vol:132.24K
Avg Vol(3m):144.6M
1Y Chng:+931.31%
1M Chng:+30.08%
Add to Watch List
More Information
Market Cap. 257.21B