Western Digital Corporation (WDC) Stock Price

555.34 ▼ -27.245 (-4.68%)
Open: 552.50 Vol: 40.11K Day's range: 532.69 - 559.82 Jul 13, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 552.32▲ 547.69▲ 546.73▲ 559.68▼ 601.92▼
MA10 550.34▲ 547.18▲ 558.48▼ 580.38▼ 558.18▼
MA20 548.89▲ 559.47▼ 570.82▼ 623.44▼ 449.71▲
MA50 545.73▲ 563.54▼ 559.00▼ 549.13▲ 278.28▲
MA100 554.51▲ 562.08▼ 600.34▼ 430.25▲ 168.76▲
MA200 567.84▼ 610.85▼ 599.01▼ 304.24▲ 108.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.722▲ -0.534▼ -3.162▼ -14.008▼ 2.884▲
RSI 72.329▲ 47.665▼ 45.982▼ 46.992▼ 61.677▲
STOCH 72.738     43.603     30.148     29.065     54.330    
WILL %R -5.297▲ -55.553     -56.800     -79.256▼ -53.116    
CCI 204.123▲ 27.651     -46.353     -86.543     27.294    
Latest Filters Detected On WDC
RSI $WDC RSI(14) Crossed Below 50 Set Alert
MA $WDC Price Crossed Below MA(7) Set Alert
▼ GAP $WDC Open Gap Down %5 Set Alert
▼ GAP $WDC Open Gap Down %3 Set Alert
▼ GAP $WDC Open Gap Down %2 Set Alert
CDL $WDC Doji Candlestick Pattern Detected Set Alert
Western Digital Corporation News
Western Digital shares fall as global chip selloff hits memory sector (WDC)
Monday, July 13, 2026 05:22 AM
Western Digital Declines in Broad Semiconductor Retreat Western Digital (NASDAQ:WDC) shares fell 5.4% in premarket trading on Monday to $551, as a sharp selloff across global memory and storage stocks ...
Why Western Digital (NASDAQ:WDC) Is Benefiting From AI-Driven Storage Demand and Tight HDD Supply Conditions
Sunday, July 12, 2026 05:36 AM
Western Digital Corporation (NASDAQ:WDC) is one of the best performing AI stocks over the last 3 years, with a 3Y CAGR of 173%. On June 15, Morgan Stanley analyst Erik Woodring maintained an ...
Western Digital Stock Lifts Following Micron's $250 Billion Investment
Thursday, July 09, 2026 12:14 PM
Western Digital Corp shares are moving higher Thursday as a pair of major developments stoke fresh enthusiasm across the memory chip space pulling storage and semiconductor names broadly higher.
WDC historical stock data
date open high low close volume
13/07/26 551.665 559.82 532.505 555.34 4,028,325
10/07/26 563.995 585.20 562.76 582.585 4,789,214
09/07/26 594.48 601.50 574.0001 578.05 6,709,978
08/07/26 526.125 562.76 526.125 550.30 6,471,562
07/07/26 534.19 550.00 510.41 532.10 7,931,475
06/07/26 568.54 601.00 563.61 577.46 7,428,356
02/07/26 593.245 609.465 525.84 539.00 8,838,845
01/07/26 604.555 617.39 585.80 598.37 7,778,844
30/06/26 633.50 663.98 630.30 638.72 9,212,347
29/06/26 600.42 652.98 590.00 651.88 11,223,777
Quote Details
52wk Low:66.04
52wk High:799.87
Vol:40.11K
Avg Vol(3m):135.7M
1Y Chng:+686.49%
1M Chng:+4.54%
Add to Watch List
More Information
Market Cap. 199.24B