| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 378.27▲ | 377.10▲ | 378.41▲ | 392.64▼ | 418.20▼ |
| MA10 | 377.20▲ | 377.19▲ | 379.89▲ | 414.82▼ | 443.33▼ |
| MA20 | 376.89▲ | 379.47▲ | 385.81▼ | 431.53▼ | 496.92▼ |
| MA50 | 377.57▲ | 388.03▼ | 402.29▼ | 451.51▼ | 368.10▲ |
| MA100 | 377.94▲ | 402.78▼ | 425.81▼ | 507.08▼ | 218.72▲ |
| MA200 | 384.53▼ | 428.39▼ | 437.11▼ | 407.95▼ | 135.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.447▲ | 0.744▲ | 0.275▲ | -5.752▼ | -23.921▼ |
| RSI | 70.292▲ | 47.798▼ | 40.277▼ | 35.100▼ | 44.042▼ |
| STOCH | 80.524▲ | 60.909 | 59.922 | 12.105▼ | 16.627▼ |
| WILL %R | -17.409▲ | -29.917 | -36.726 | -80.283▼ | -90.669▼ |
| CCI | 246.359▲ | 59.534 | -28.137 | -126.348▼ | -179.179▼ |
| ▼ GAP | $WDC Open Gap Down %5 | Set Alert |
| ▼ GAP | $WDC Open Gap Down %3 | Set Alert |
| ▼ GAP | $WDC Open Gap Down %2 | Set Alert |
| ▼ BREAK | $WDC Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $WDC Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $WDC Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $WDC Price Breaks 10 Days Low | Set Alert |
|
Tuesday, October 13, 2026 03:55 AM
Western Digital (NASDAQ:WDC) shares declined 3.6% to $372.95 in pre-market trading on Tuesday after UBS reduced its price target for the data storage company, citing uncertainty surrounding hard disk ...
|
|
Sunday, October 11, 2026 12:47 PM
During the October 7 episode of Mad Money, a caller said they had been averaging down on Western Digital Corporation (NASDAQ:WDC) but remained significantly underwater. They asked whether to wait for ...
|
|
Friday, October 02, 2026 09:07 AM
Seagate Technology Holdings PLC (NASDAQ:STX) and Western Digital Corp (NASDAQ:WDC) fell Friday after a report on Toshiba’s planned production expansion raised concerns about tougher competition for AI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 359.005 | 382.64 | 358.705 | 380.255 | 10,671,313 |
| 12/10/26 | 391.76 | 392.60 | 385.89 | 386.94 | 5,376,100 |
| 09/10/26 | 397.35 | 398.28 | 386.01 | 397.28 | 7,046,643 |
| 08/10/26 | 399.305 | 407.45 | 390.60 | 393.31 | 9,386,833 |
| 07/10/26 | 401.08 | 409.39 | 397.0159 | 405.42 | 7,258,503 |
| 06/10/26 | 426.60 | 430.33 | 406.81 | 411.04 | 14,002,200 |
| 05/10/26 | 430.50 | 447.71 | 429.44 | 441.64 | 11,300,422 |
| 02/10/26 | 423.20 | 427.71 | 396.57 | 415.29 | 24,768,458 |
| 01/10/26 | 451.795 | 463.55 | 440.05 | 462.56 | 6,167,322 |
| 30/09/26 | 453.22 | 463.89 | 446.24 | 454.46 | 6,960,216 |
|
|
||||
|
|
||||
|
|