Western Digital Corporation (WDC) Stock Price

508.80 ▲ +21.51 (+4.41%)
Open: 503.50 Vol: 9.84M Day's range: 487.1001 - 516.26 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 501.21▲ 500.08▲ 498.62▲ 465.29▲ 496.99▲
MA10 498.40▲ 497.24▲ 494.50▲ 480.72▲ 550.21▼
MA20 497.76▲ 494.77▲ 482.80▲ 498.96▲ 491.89▲
MA50 496.71▲ 472.45▲ 461.27▲ 552.41▼ 310.73▲
MA100 495.07▲ 467.58▲ 489.24▲ 483.28▲ 185.50▲
MA200 484.85▲ 490.01▲ 511.32▼ 349.72▲ 117.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 1.031▲ -0.486▼ 1.960▲ 1.019▲ -17.401▼
RSI 78.238▲ 66.697▲ 70.881▲ 50.403▲ 54.944▲
STOCH 73.955     57.512     49.302     32.226     23.762    
WILL %R -4.506▲ -21.400▲ -11.116▲ -41.269     -74.178    
CCI 280.548▲ 160.608▲ 153.696▲ 30.051     -77.708    
Latest Filters Detected On WDC
▲ RSI&VOL $WDC RSI Cross Up and Volume Set Alert
RSI $WDC RSI(14) Crossed Above 50 Set Alert
▲ MACD $WDC MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $WDC Price Crossed Above MA(26) Set Alert
▲ GAP $WDC Open Gap Up %3 Set Alert
▲ GAP $WDC Open Gap Up %2 Set Alert
Western Digital Corporation News
WDC historical stock data
date open high low close volume
14/08/26 503.50 516.26 487.1001 508.80 9,844,298
13/08/26 453.01 502.51 451.55 487.29 8,294,248
12/08/26 456.002 467.80 450.88 454.10 5,694,435
11/08/26 442.33 448.45 431.48 437.93 5,454,730
10/08/26 434.625 452.703 424.38 438.34 6,431,359
07/08/26 457.445 457.56 422.50 434.30 11,550,885
06/08/26 428.885 477.63 407.475 451.52 16,109,734
05/08/26 544.935 564.66 518.28 519.17 7,899,406
04/08/26 557.602 559.8444 537.2865 548.56 7,766,870
03/08/26 524.69 539.43 501.27 527.22 8,245,527
Quote Details
52wk Low:73.14
52wk High:799.87
Vol:9.84M
Avg Vol(3m):152.5M
1Y Chng:+521.17%
1M Chng:-11.89%
Add to Watch List
More Information
Market Cap. 156.52B