Western Digital Corporation (WDC) Stock Price

366.11 ▼ -29.30 (-7.41%)
Open: 366.84 Vol: 8.98M Day's range: 361.11 - 377.99 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 366.16▼ 365.00▲ 366.05▼ 378.99▼ 370.87▼
MA10 365.95▲ 366.06▼ 374.88▼ 368.79▼ 412.66▼
MA20 365.07▲ 377.07▼ 384.95▼ 377.84▼ 476.26▼
MA50 365.21▲ 384.67▼ 370.96▼ 421.46▼ 374.92▼
MA100 373.00▼ 371.59▼ 365.76▲ 485.25▼ 223.94▲
MA200 384.20▼ 367.43▼ 399.64▼ 418.98▼ 138.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.249▲ -1.122▼ -4.099▼ 4.711▲ -25.127▼
RSI 53.029▲ 34.593▼ 37.215▼ 43.426▼ 44.100▼
STOCH 60.658     26.785     9.167▼ 64.786     12.517▼
WILL %R -39.222     -85.915▼ -88.238▼ -51.292     -86.180▼
CCI 14.858     -42.940     -71.067     19.246     -113.486▼
Latest Filters Detected On WDC
RSI $WDC RSI(14) Crossed Below 50 Set Alert
MA $WDC Price Crossed Below MA(7) Set Alert
▼ GAP $WDC Open Gap Down %5 Set Alert
▼ GAP $WDC Open Gap Down %3 Set Alert
▼ GAP $WDC Open Gap Down %2 Set Alert
CDL $WDC Doji Candlestick Pattern Detected Set Alert
Western Digital Corporation News
Western Digital (NASDAQ:WDC) Target Trimmed: Is the Pullback a Gift?
Friday, October 23, 2026 07:38 AM
Western Digital is a data storage technology company that develops and manufactures hard disk drives and related storage solutions. Its products serve data centers, cloud infrastructure, enterprise ...
Western Digital vs. Bloom Energy: One AI Stock Is a Strong Buy, the Other Doesn’t Make the Cut, According to Wall Street
Thursday, October 22, 2026 09:30 PM
Investors are having second thoughts about two of the market’s biggest AI infrastructure winners, Western Digital (NASDAQ:WDC) and Bloom Energy (NYSE:BE). Both ...
Western Digital Analyst Price Targets
Thursday, October 22, 2026 05:00 PM
Seagate shares rise after strong Q1; analysts stay bullish on HAMR, pricing power and 2027 growth despite slower near-term exabyte growth. Argus Research analyst Jim Kelleher maintains Western Digital ...
WDC historical stock data
date open high low close volume
30/10/26 366.84 377.99 361.11 366.11 8,979,521
29/10/26 390.28 402.23 388.36 395.41 5,730,299
28/10/26 385.00 397.3299 374.89 396.42 7,435,540
27/10/26 359.95 388.08 358.24 380.88 9,163,543
26/10/26 346.28 364.13 340.30 356.13 9,711,869
23/10/26 346.10 360.66 339.55 343.67 13,953,729
22/10/26 363.76 367.3399 348.23 354.19 13,557,606
21/10/26 380.25 381.88 367.1329 378.51 8,660,610
20/10/26 348.88 366.00 342.50 364.32 8,534,780
19/10/26 341.96 356.25 341.14 352.21 7,813,605
Quote Details
52wk Low:132.43
52wk High:799.87
Vol:8.98M
Avg Vol(3m):170.8M
1Y Chng:+125.37%
1M Chng:-18.31%
Add to Watch List
More Information
Market Cap. 148.01B