| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 289.30▲ | 290.30▼ | 290.40▼ | 298.47▼ | 319.07▼ |
| MA10 | 289.79▼ | 290.20▼ | 281.38▲ | 336.98▼ | 375.33▼ |
| MA20 | 289.62▲ | 279.89▲ | 275.16▲ | 347.60▼ | 437.31▼ |
| MA50 | 290.52▼ | 287.03▲ | 317.85▼ | 403.36▼ | 379.94▼ |
| MA100 | 283.11▲ | 323.94▼ | 344.66▼ | 467.27▼ | 228.12▲ |
| MA200 | 275.79▲ | 345.69▼ | 368.37▼ | 421.20▼ | 140.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | 2.079▲ | 5.645▲ | -7.241▼ | -28.289▼ |
| RSI | 49.089▼ | 57.013▲ | 47.411▼ | 35.492▼ | 39.241▼ |
| STOCH | 28.795 | 72.772 | 93.112▲ | 8.617▼ | 8.627▼ |
| WILL %R | -54.692 | -12.264▲ | -10.715▲ | -78.297▼ | -89.251▼ |
| CCI | 14.506 | 41.354 | 74.240 | -132.024▼ | -150.530▼ |
|
Monday, November 09, 2026 09:25 AM
Commercial real estate finance company Walker & Dunlop (NYSE:WD) fell short of the market’s revenue expectations in Q3 2026, with sales falling 11.6% year on year to $298.4 million. Its non-GAAP ...
|
|
Sunday, November 08, 2026 01:14 AM
Walker & Dunlop (NYSE:WD) reported a third-quarter 2026 loss after accelerating plans to sell loans and real estate tied to repurchases stemming from Fannie Mae and Freddie Mac fraud investigations. T ...
|
|
Thursday, November 05, 2026 03:36 AM
Commercial real estate finance company Walker & Dunlop (NYSE:WD) fell short of the market’s revenue expectations in Q3 2026, with revenue falling 11.6% year on year to $298.4 million. Its non-GAAP ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 271.28 | 293.395 | 269.8722 | 289.78 | 8,417,031 |
| 06/11/26 | 287.00 | 288.00 | 258.61 | 263.78 | 12,103,500 |
| 05/11/26 | 304.12 | 305.41 | 265.00 | 267.63 | 18,349,383 |
| 04/11/26 | 333.36 | 349.5123 | 321.601 | 323.83 | 7,265,695 |
| 03/11/26 | 350.59 | 359.98 | 342.3201 | 347.35 | 5,377,736 |
| 02/11/26 | 367.505 | 367.85 | 335.75 | 338.59 | 7,269,899 |
| 30/10/26 | 366.84 | 377.99 | 361.11 | 366.11 | 8,979,521 |
| 29/10/26 | 390.28 | 402.23 | 388.36 | 395.41 | 5,730,299 |
| 28/10/26 | 385.00 | 397.3299 | 374.89 | 396.42 | 7,435,540 |
| 27/10/26 | 359.95 | 388.08 | 358.24 | 380.88 | 9,163,543 |
|
|
||||
|
|
||||
|
|