| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 564.88▼ | 565.79▼ | 564.64▼ | 525.39▲ | 514.43▲ |
| MA10 | 565.37▼ | 563.52▼ | 550.81▲ | 541.76▲ | 460.36▲ |
| MA20 | 566.21▼ | 546.22▲ | 523.40▲ | 518.10▲ | 368.21▲ |
| MA50 | 564.72▼ | 518.54▲ | 532.23▲ | 449.12▲ | 225.00▲ |
| MA100 | 553.09▲ | 536.38▲ | 538.06▲ | 361.87▲ | 141.86▲ |
| MA200 | 525.64▲ | 534.13▲ | 506.20▲ | 253.77▲ | 94.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.469▼ | 0.524▲ | 6.860▲ | -4.955▼ | 16.221▲ |
| RSI | 39.296▼ | 68.704▲ | 68.404▲ | 61.387▲ | 85.913▲ |
| STOCH | 30.685 | 78.996 | 89.654▲ | 28.815 | 86.008▲ |
| WILL %R | -87.993▼ | -17.097▲ | -10.433▲ | -32.594 | -10.867▲ |
| CCI | -238.381▼ | 43.568 | 71.890 | 58.965 | 101.396▲ |
|
Wednesday, June 10, 2026 08:31 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the thrifts & mortgage finance industry, including Walker & Dunlop (NYSE:WD) and its peers. Thrifts & ...
|
|
Wednesday, June 10, 2026 06:26 PM
Western Digital Corporation (NASDAQ:WDC) is one of the 10 Best Performing Growth Stocks So Far in 2026. On June 8, Mizuho raised its price target on Western Digital Corporation (NASDAQ:WDC) from $550 ...
|
|
Citi Raised the PT on Western Digital Corporation (WDC), Here’s What’s Driving the Bullish Sentiment
Wednesday, June 10, 2026 10:32 AM
Western Digital Corporation (NASDAQ:WDC) has gained more than 200% over the past 6 months. More than 18% of these gains have been accumulated following the company’s fiscal Q3 2026 earnings released ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 540.87 | 572.29 | 531.9601 | 562.925 | 6,273,655 |
| 11/06/26 | 498.735 | 529.72 | 489.00 | 529.29 | 6,263,999 |
| 10/06/26 | 502.80 | 515.22 | 484.50 | 490.09 | 5,940,016 |
| 09/06/26 | 538.04 | 545.41 | 481.00 | 517.72 | 7,208,472 |
| 08/06/26 | 540.21 | 540.21 | 519.05 | 526.93 | 6,220,185 |
| 05/06/26 | 546.76 | 554.155 | 511.37 | 511.72 | 8,944,211 |
| 04/06/26 | 567.01 | 594.00 | 564.67 | 575.50 | 6,435,164 |
| 03/06/26 | 571.80 | 602.5399 | 571.80 | 594.11 | 7,226,527 |
| 02/06/26 | 558.33 | 571.18 | 541.00 | 563.10 | 4,987,340 |
| 01/06/26 | 536.00 | 564.14 | 534.265 | 546.20 | 5,922,278 |
|
|
||||
|
|
||||
|
|