Western Digital Corporation (WDC) Stock Price

463.51 ▼ -34.41 (-6.91%)
Open: 466.09 Vol: 9.84M Day's range: 422.11 - 467.26 Jul 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 460.95▲ 457.79▲ 458.93▲ 519.24▼ 516.42▼
MA10 460.93▲ 455.43▲ 465.15▼ 508.99▼ 552.06▼
MA20 458.66▲ 465.07▼ 487.30▼ 540.27▼ 469.09▼
MA50 456.57▲ 505.85▼ 518.26▼ 558.43▼ 293.39▲
MA100 459.00▲ 515.65▼ 526.85▼ 456.26▲ 176.51▲
MA200 482.11▼ 527.40▼ 582.36▼ 325.91▲ 112.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.274▲ 3.268▲ -1.974▼ -7.007▼ -13.642▼
RSI 65.806▲ 43.374▼ 38.907▼ 39.473▼ 52.609▲
STOCH 67.364     79.529     41.916     59.611     28.004    
WILL %R -11.765▲ -46.806     -61.563     -76.922▼ -78.986▼
CCI 133.366▲ 56.029     -30.970     -141.953▼ -71.714    
Latest Filters Detected On WDC
▼ GAP $WDC Open Gap Down %5 Set Alert
▼ GAP $WDC Open Gap Down %3 Set Alert
▼ GAP $WDC Open Gap Down %2 Set Alert
CDL $WDC Hammer Candlestick Pattern Detected Set Alert
CDL $WDC Doji Star Candlestick Pattern Detected Set Alert
CDL $WDC Doji Candlestick Pattern Detected Set Alert
Western Digital Corporation News
Better AI stock: Micron or Western Digital?
Tuesday, July 28, 2026 09:05 AM
AI's most valuable opportunity may be hiding behind the processors. See which critical suppliers could benefit as memory and storage demand accelerates.
Western Digital Corporation (WDC) Surged on Strong Hard Drive Demand and Tighter Supply
Tuesday, July 28, 2026 07:08 AM
Columbia Threadneedle Investments, an investment management company, released its “Columbia Seligman Global Technology Fund” second quarter 2026 investor letter. A copy of the letter can be downloaded ...
Western Digital Corporation (NASDAQ:WDC) Got Lucky While Micron’s The Real Deal, Says Jim Cramer
Saturday, July 25, 2026 01:03 AM
Even though the shares have been among the top performers in the market, CNBC’s Jim Cramer still believes that Western Digital Corporation (NASDAQ:WDC) got lucky. The stock is up by 644% over the past ...
WDC historical stock data
date open high low close volume
28/07/26 466.09 467.26 422.11 463.51 9,844,760
27/07/26 522.99 531.29 471.32 497.92 6,129,765
24/07/26 538.395 551.95 509.56 519.80 4,727,409
23/07/26 555.72 576.37 554.00 558.30 5,672,944
22/07/26 525.74 564.43 525.0182 556.67 5,367,359
21/07/26 529.78 553.625 517.01 548.39 7,200,147
20/07/26 491.36 505.99 485.28 487.42 5,261,422
17/07/26 450.18 492.93 430.5215 477.22 11,662,402
16/07/26 486.68 498.72 453.94 466.81 10,446,080
15/07/26 563.73 569.35 496.50 513.84 7,847,173
Quote Details
52wk Low:73.14
52wk High:799.87
Vol:9.84M
Avg Vol(3m):162.5M
1Y Chng:+509.32%
1M Chng:-29.08%
Add to Watch List
More Information
Market Cap. 179.17B