| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 466.28▲ | 462.54▲ | 463.63▲ | 451.78▲ | 465.89▲ |
| MA10 | 464.46▲ | 462.36▲ | 456.51▲ | 453.53▲ | 499.29▼ |
| MA20 | 462.56▲ | 456.17▲ | 450.40▲ | 464.23▲ | 510.66▼ |
| MA50 | 462.34▲ | 450.46▲ | 452.92▲ | 506.98▼ | 332.53▲ |
| MA100 | 457.63▲ | 453.64▲ | 459.55▲ | 506.73▼ | 197.34▲ |
| MA200 | 450.43▲ | 464.07▲ | 476.21▼ | 372.81▲ | 123.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.644▲ | 0.735▲ | 2.569▲ | 1.792▲ | -22.206▼ |
| RSI | 74.782▲ | 64.616▲ | 61.889▲ | 48.285▼ | 51.835▲ |
| STOCH | 93.435▲ | 67.808 | 85.905▲ | 48.794 | 21.714 |
| WILL %R | -2.728▲ | -1.676▲ | -1.055▲ | -52.419 | -84.713▼ |
| CCI | 122.664▲ | 122.131▲ | 96.100 | 4.664 | -99.007 |
|
Saturday, August 22, 2026 05:27 PM
SanDisk Corporation (NASDAQ:SNDK) and Western Digital Corporation (NASDAQ:WDC) are among the two hottest stocks on the market right now. The pair has benefited from the booming demand for memory ...
|
|
Wednesday, August 05, 2026 01:29 PM
Leading data storage manufacturer Western Digital (NASDAQ: WDC) reported Q2 CY2026 results , with sales up 43.8% year on year to $3.75 billion. Guidance for next quarter’s revenue was better than ...
|
|
Sunday, July 12, 2026 10:25 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 452.22 | 468.1949 | 442.15 | 467.46 | 5,812,273 |
| 03/09/26 | 442.91 | 449.469 | 420.88 | 441.57 | 5,519,779 |
| 02/09/26 | 444.93 | 456.98 | 437.40 | 448.90 | 4,052,285 |
| 01/09/26 | 443.39 | 457.62 | 439.28 | 450.44 | 5,475,779 |
| 31/08/26 | 458.34 | 459.45 | 444.52 | 450.55 | 5,837,229 |
| 28/08/26 | 462.30 | 475.00 | 455.2766 | 459.45 | 4,285,805 |
| 27/08/26 | 477.78 | 479.85 | 443.02 | 462.00 | 7,568,111 |
| 26/08/26 | 450.225 | 470.00 | 448.50 | 468.88 | 5,049,250 |
| 25/08/26 | 447.84 | 451.998 | 430.34 | 450.75 | 4,599,467 |
| 24/08/26 | 445.68 | 446.47 | 419.77 | 435.32 | 6,426,396 |
|
|
||||
|
|
||||
|
|