| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 163.15▼ | 162.16▲ | 162.57▲ | 156.65▲ | 136.80▲ |
| MA10 | 164.05▼ | 162.93▼ | 160.04▲ | 144.38▲ | 121.85▲ |
| MA20 | 162.67▲ | 159.98▲ | 158.06▲ | 132.64▲ | 96.74▲ |
| MA50 | 163.22▼ | 155.52▲ | 146.60▲ | 116.46▲ | 71.27▲ |
| MA100 | 161.06▲ | 145.07▲ | 135.48▲ | 93.15▲ | 68.28▲ |
| MA200 | 158.17▲ | 134.87▲ | 128.56▲ | 71.35▲ | 55.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.190▼ | -0.096▼ | 2.900▲ | 6.701▲ |
| RSI | 48.110▼ | 59.048▲ | 65.572▲ | 73.822▲ | 83.955▲ |
| STOCH | 41.720 | 42.110 | 81.995▲ | 84.464▲ | 85.053▲ |
| WILL %R | -62.568 | -42.245 | -27.825 | -9.232▲ | -4.913▲ |
| CCI | -13.161 | 23.983 | 82.129 | 128.566▲ | 153.644▲ |
| ▲ RSI | $WDC RSI(14) Crossed Above 70 | Set Alert |
|
Monday, November 03, 2025 05:00 AM
Western Digital (NASDAQ: WDC) has outperformed the market over the past 5 years by 23.68% on an annualized basis producing an average annual return of 37.95%. Currently, Western Digital has a market ...
|
|
Friday, October 31, 2025 10:45 AM
Twilio advanced around 7% after issuing better-than-expected third-quarter results and guidance. The communications software company continued its share repurchase plan, buying ba ...
|
|
Friday, October 31, 2025 05:15 AM
Western Digital expects fiscal second-quarter revenue to be in the range of $2.8 billion to $3 billion versus Benzinga Pro estimates of $2.82 billion. The company expects adjusted earnings to be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 160.01 | 167.38 | 159.815 | 162.75 | 2,326,133 |
| 05/11/25 | 153.20 | 165.39 | 152.98 | 160.10 | 9,749,041 |
| 04/11/25 | 151.32 | 155.18 | 150.02 | 152.18 | 8,784,666 |
| 03/11/25 | 152.07 | 160.21 | 148.05 | 158.02 | 13,255,400 |
| 31/10/25 | 155.50 | 157.65 | 140.15 | 150.21 | 20,124,100 |
| 30/10/25 | 137.76 | 142.00 | 135.01 | 138.13 | 13,801,500 |
| 29/10/25 | 131.43 | 145.68 | 131.25 | 141.38 | 18,196,462 |
| 28/10/25 | 126.69 | 126.82 | 121.85 | 124.92 | 6,806,432 |
| 27/10/25 | 133.00 | 133.10 | 123.22 | 126.67 | 7,240,600 |
| 24/10/25 | 129.40 | 133.54 | 129.03 | 129.43 | 6,540,500 |
|
|
||||
|
|
||||
|
|