Western Digital Corporation (WDC) Stock Price

477.22 ▲ +10.41 (+2.23%)
Open: 450.18 Vol: 11.66M Day's range: 430.5215 - 492.93 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 478.92▼ 481.05▼ 482.04▼ 515.35▼ 586.30▼
MA10 479.08▼ 478.94▼ 471.93▲ 539.72▼ 550.36▼
MA20 480.20▼ 469.02▲ 483.27▼ 594.02▼ 445.80▲
MA50 481.76▼ 503.05▼ 534.25▼ 554.08▼ 276.72▲
MA100 469.91▲ 534.06▼ 558.51▼ 438.99▲ 167.98▲
MA200 478.76▼ 563.60▼ 589.74▼ 312.15▲ 108.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.408▼ 4.028▲ 3.485▲ -18.346▼ -2.101▼
RSI 40.041▼ 46.812▼ 40.090▼ 39.762▼ 54.490▲
STOCH 48.296     75.509     76.467     29.539     50.909    
WILL %R -88.188▼ -25.577     -31.384     -79.997▼ -70.085    
CCI -145.514▼ 37.587     49.684     -161.564▼ -15.080    
Latest Filters Detected On WDC
▼ GAP $WDC Open Gap Down %3 Set Alert
▼ GAP $WDC Open Gap Down %2 Set Alert
Western Digital Corporation News
Western Digital (NASDAQ:WDC) Faces Memory Cycle Test
Thursday, July 16, 2026 02:19 PM
Western Digital enters focus as storage-hardware weakness, shifting technology leadership, and critical chart levels reshape the market conversation surrounding its business outlook.
Western Digital Corporation (WDC) Jumped Following the Earnings Beat
Thursday, July 16, 2026 08:25 AM
Fred Alger Management, an investment management company, released its “Alger Capital Appreciation Fund” second-quarter 2026 investor letter. A copy of the letter can be downloaded here. US equities ...
Why Western Digital (WDC) Is Benefiting From AI-Driven Storage Demand and Tight HDD Supply Conditions
Sunday, July 12, 2026 03:25 AM
Western Digital Corporation (NASDAQ:WDC) is one of the best performing AI stocks over the last 3 years, with a 3Y CAGR of 173%. On June 15, Morgan Stanley analyst Erik Woodring maintained an ...
WDC historical stock data
date open high low close volume
17/07/26 450.18 492.93 430.5215 477.22 11,662,402
16/07/26 486.68 498.72 453.94 466.81 10,446,080
15/07/26 563.73 569.35 496.50 513.84 7,847,173
14/07/26 587.65 589.65 559.11 563.32 5,292,271
13/07/26 551.665 559.99 532.16 555.55 4,746,749
10/07/26 563.995 585.20 562.76 582.585 4,789,214
09/07/26 594.48 601.50 574.0001 578.05 6,709,978
08/07/26 526.125 562.76 526.125 550.30 6,471,562
07/07/26 534.19 550.00 510.41 532.10 7,931,475
06/07/26 568.54 601.00 563.61 577.46 7,428,356
Quote Details
52wk Low:66.04
52wk High:799.87
Vol:11.66M
Avg Vol(3m):147.7M
1Y Chng:+517.44%
1M Chng:-17.08%
Add to Watch List
More Information
Market Cap. 160.90B