| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 197.48▼ | 210.52▼ | 214.25▼ | 192.78▲ | 184.67▲ |
| MA10 | 203.68▼ | 213.99▼ | 208.48▼ | 185.90▲ | 171.55▲ |
| MA20 | 211.75▼ | 206.30▼ | 197.68▼ | 180.99▲ | 142.58▲ |
| MA50 | 215.33▼ | 191.61▲ | 185.79▲ | 165.56▲ | 90.54▲ |
| MA100 | 209.12▼ | 185.17▲ | 180.88▲ | 134.81▲ | 78.97▲ |
| MA200 | 198.09▼ | 180.74▲ | 172.12▲ | 94.66▲ | 61.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -2.205▼ | -2.195▼ | 1.042▲ | 1.874▲ | 3.459▲ |
| RSI | 15.270▼ | 41.693▼ | 50.047▲ | 59.478▲ | 79.795▲ |
| STOCH | 3.361▼ | 61.738 | 85.346▲ | 61.572 | 86.350▲ |
| WILL %R | -94.745▼ | -94.792▼ | -68.610 | -44.028 | -22.583▲ |
| CCI | -84.427 | -198.053▼ | -3.701 | 165.046▲ | 145.619▲ |
|
Wednesday, January 07, 2026 05:31 AM
Night Watch Investment Management, an investment management firm, released its fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. Despite experiencing high volatility in ...
|
|
Tuesday, January 06, 2026 05:03 PM
We recently published 10 Stocks With Eye-Popping Double-Digit Gains; 4 Hit All-Time Highs. Western Digital Corp. (NASDAQ:WDC) was one of the top performers on Tuesday. Western Digital rallied to a new ...
|
|
Friday, January 02, 2026 10:02 PM
Walker & Dunlop (NYSE:WD) is one of the best financial pure plays under $100 according to hedge funds. On December 14, Keefe Bruyette analyst Jade Rahmani reaffirmed his bullish rating for Walker & ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 211.985 | 212.265 | 195.335 | 196.68 | 4,435,256 |
| 06/01/26 | 189.615 | 221.23 | 188.355 | 219.38 | 17,178,444 |
| 05/01/26 | 193.17 | 195.86 | 182.80 | 187.88 | 9,826,728 |
| 02/01/26 | 177.20 | 187.77 | 176.7001 | 187.70 | 6,808,344 |
| 31/12/25 | 176.77 | 177.00 | 171.26 | 172.27 | 3,552,242 |
| 30/12/25 | 180.27 | 181.46 | 175.2626 | 176.06 | 6,007,987 |
| 29/12/25 | 179.00 | 184.7699 | 176.70 | 179.68 | 3,906,335 |
| 26/12/25 | 182.31 | 182.52 | 178.185 | 181.54 | 3,351,619 |
| 24/12/25 | 179.205 | 182.55 | 177.775 | 179.56 | 3,067,019 |
| 23/12/25 | 175.52 | 178.40 | 174.50 | 178.25 | 3,721,139 |
|
|
||||
|
|
||||
|
|