| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 546.90▼ | 552.09▼ | 551.83▼ | 500.27▲ | 532.69▲ |
| MA10 | 549.10▼ | 551.56▼ | 544.02▲ | 517.19▲ | 560.20▼ |
| MA20 | 551.37▼ | 542.64▲ | 520.25▲ | 528.46▲ | 473.16▲ |
| MA50 | 552.63▼ | 503.78▲ | 513.04▲ | 561.29▼ | 295.01▲ |
| MA100 | 546.02▼ | 516.42▲ | 515.66▲ | 463.99▲ | 177.33▲ |
| MA200 | 526.66▲ | 518.80▲ | 559.85▼ | 331.84▲ | 113.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.840▼ | -1.900▼ | 3.457▲ | -0.054▼ | -8.452▼ |
| RSI | 31.063▼ | 58.089▲ | 60.448▲ | 51.019▲ | 59.063▲ |
| STOCH | 15.718▼ | 51.391 | 52.178 | 50.780 | 31.592 |
| WILL %R | -96.543▼ | -70.724 | -48.209 | -26.746 | -59.887 |
| CCI | -137.738▼ | -36.547 | 38.425 | 72.736 | -25.137 |
|
Friday, July 31, 2026 08:27 AM
A key trading signal flashed for Western Digital shares at a price of $537.47, after which WDC rose 4% to an intraday high, reversing steep earlier losses.
|
|
Tuesday, July 28, 2026 09:05 AM
AI's most valuable opportunity may be hiding behind the processors. See which critical suppliers could benefit as memory and storage demand accelerates.
|
|
Thursday, July 16, 2026 02:19 PM
Western Digital enters focus as storage-hardware weakness, shifting technology leadership, and critical chart levels reshape the market conversation surrounding its business outlook.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 566.64 | 580.00 | 530.5501 | 544.84 | 9,470,623 |
| 30/07/26 | 511.65 | 547.00 | 507.00 | 533.04 | 8,042,458 |
| 29/07/26 | 480.01 | 499.19 | 456.72 | 462.04 | 9,148,268 |
| 28/07/26 | 466.09 | 467.26 | 422.11 | 463.51 | 9,844,760 |
| 27/07/26 | 522.99 | 531.29 | 471.32 | 497.92 | 6,129,765 |
| 24/07/26 | 538.395 | 551.95 | 509.56 | 519.80 | 4,727,409 |
| 23/07/26 | 555.72 | 576.37 | 554.00 | 558.30 | 5,672,944 |
| 22/07/26 | 525.74 | 564.43 | 525.0182 | 556.67 | 5,367,359 |
| 21/07/26 | 529.78 | 553.625 | 517.01 | 548.39 | 7,200,147 |
| 20/07/26 | 491.36 | 505.99 | 485.28 | 487.42 | 5,261,422 |
|
|
||||
|
|
||||
|
|