Western Digital Corporation (WDC) Stock Price

582.61 ▲ +4.56 (+0.79%)
Open: 564.20 Vol: 61.13K Day's range: 563.06 - 585.12 Jul 10, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 582.33▲ 581.46▲ 581.86▲ 564.10▲ 603.44▼
MA10 581.87▲ 580.43▲ 581.08▲ 583.49▼ 550.64▲
MA20 581.35▲ 580.94▲ 569.63▲ 622.14▼ 435.93▲
MA50 580.86▲ 559.74▲ 566.95▲ 546.28▲ 268.71▲
MA100 579.66▲ 572.46▲ 614.17▼ 427.54▲ 163.85▲
MA200 572.97▲ 624.03▼ 598.54▼ 302.02▲ 106.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.053▲ -0.913▼ 1.585▲ -14.492▼ 8.427▲
RSI 55.158▲ 57.049▲ 56.957▲ 50.016▲ 64.652▲
STOCH 62.899     81.472▲ 64.568     25.056     60.536    
WILL %R -25.490     -11.378▲ -48.768     -73.199     -43.095    
CCI 60.425     79.387     -11.373     -52.542     48.230    
Latest Filters Detected On WDC
RSI $WDC RSI(14) Crossed Above 50 Set Alert
▼ GAP $WDC Open Gap Down %2 Set Alert
Western Digital Corporation News
Western Digital Stock Lifts Following Micron's $250 Billion Investment
Thursday, July 09, 2026 12:14 PM
Western Digital Corp shares are moving higher Thursday as a pair of major developments stoke fresh enthusiasm across the memory chip space pulling storage and semiconductor names broadly higher.
Western Digital (NASDAQ:WDC) Rides AI Storage Boom Higher
Wednesday, July 08, 2026 02:29 PM
Western Digital gains attention as AI data center demand tightens hard drive supply and strengthens focus on storage infrastructure across technology markets.
Melius Research is Bullish on Western Digital Corporation (WDC)
Wednesday, July 08, 2026 12:15 PM
Western Digital Corporation (NASDAQ:WDC) is one of the 15 Best Stocks to Buy for the Second Half of 2026. On June 29, Melius Research initiated coverage of Western Digital Corporation (NASDAQ:WDC) ...
WDC historical stock data
date open high low close volume
10/07/26 564.115 585.12 563.06 582.61 3,056,172
09/07/26 594.48 601.50 574.0001 578.05 6,709,978
08/07/26 526.125 562.76 526.125 550.30 6,471,562
07/07/26 534.19 550.00 510.41 532.10 7,931,475
06/07/26 568.54 601.00 563.61 577.46 7,428,356
02/07/26 593.245 609.465 525.84 539.00 8,838,845
01/07/26 604.555 617.39 585.80 598.37 7,778,844
30/06/26 633.50 663.98 630.30 638.72 9,212,347
29/06/26 600.42 652.98 590.00 651.88 11,223,777
26/06/26 646.76 647.41 579.51 586.45 21,366,429
Quote Details
52wk Low:65.24
52wk High:799.87
Vol:61.13K
Avg Vol(3m):133.8M
1Y Chng:+744.48%
1M Chng:+9.68%
Add to Watch List
More Information
Market Cap. 189.68B