Western Digital Corporation (WDC) Stock Price

456.81 ▲ +6.50 (+1.44%)
Open: 455.24 Vol: 5.94M Day's range: 447.69 - 461.98 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 456.46▲ 456.88▼ 456.54▲ 458.72▼ 454.45▲
MA10 456.56▲ 455.84▲ 454.00▲ 441.47▲ 473.94▼
MA20 456.68▲ 455.10▲ 459.77▼ 450.04▲ 512.15▼
MA50 456.16▲ 459.17▼ 448.39▲ 473.94▼ 352.36▲
MA100 454.44▲ 446.67▲ 449.70▲ 513.89▼ 208.78▲
MA200 458.80▼ 450.22▲ 455.27▲ 393.26▲ 130.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.099▼ 0.521▲ -0.942▼ 4.209▲ -21.331▼
RSI 51.346▲ 50.420▲ 52.077▲ 49.629▼ 51.028▲
STOCH 41.638     69.880     53.589     67.182     22.580    
WILL %R -51.307     -34.989     -49.778     -43.771     -86.667▼
CCI -20.877     68.421     30.277     25.072     -65.556    
Latest Filters Detected On WDC
MA $WDC Price Crossed Above MA(26) Set Alert
CDL $WDC Harami Candlestick Pattern Detected Set Alert
CDL $WDC Doji Candlestick Pattern Detected Set Alert
Western Digital Corporation News
WDC Share News Today
Friday, September 25, 2026 12:22 PM
Read today's latest Western Digital (WDC) share news, written by our in-house team of expert financial journalists.
Walker & Dunlop (NYSE:WD) misses Q2 CY2026 sales expectations
Thursday, August 06, 2026 03:26 AM
Commercial real estate finance company Walker & Dunlop (NYSE:WD) in Q2 CY2026, with sales falling 3.9% year on year to $306.7 million. Its non-GAAP profit of $1.19 per share was 5.1% above analysts’ ...
Western Digital (NASDAQ:WDC) Surprises With Q2 Sales But Stock Drops 10%
Wednesday, August 05, 2026 01:29 PM
Leading data storage manufacturer Western Digital (NASDAQ: WDC) reported Q2 CY2026 results beating Wall Street's revenue expectations , with sales up 43.8% year on year to $3.75 billion. Guidance for ...
WDC historical stock data
date open high low close volume
25/09/26 455.24 461.98 447.69 456.81 5,941,924
24/09/26 465.735 468.00 449.21 450.31 7,212,533
23/09/26 462.94 475.6599 445.02 473.69 5,037,749
22/09/26 440.045 474.54 438.00 464.60 8,419,850
21/09/26 455.635 460.49 437.2001 448.17 7,635,992
18/09/26 427.495 448.85 424.545 441.36 13,518,931
17/09/26 427.28 433.20 416.31 423.87 7,149,177
16/09/26 421.45 428.14 414.60 416.97 7,624,185
15/09/26 430.25 430.25 407.12 411.96 7,868,966
14/09/26 417.315 436.28 416.00 426.94 7,302,523
Quote Details
52wk Low:111.83
52wk High:799.87
Vol:5.94M
Avg Vol(3m):144.8M
1Y Chng:+284.33%
1M Chng:-10.22%
Add to Watch List
More Information
Market Cap. 162.36B