| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 751.33▼ | 745.85▲ | 748.23▼ | 671.18▲ | 567.27▲ |
| MA10 | 749.86▼ | 751.24▼ | 746.17▲ | 593.16▲ | 500.64▲ |
| MA20 | 747.33▼ | 746.79▼ | 725.14▲ | 564.95▲ | 393.01▲ |
| MA50 | 748.68▼ | 707.41▲ | 624.42▲ | 479.98▲ | 238.61▲ |
| MA100 | 752.13▼ | 615.49▲ | 587.45▲ | 380.18▲ | 148.62▲ |
| MA200 | 730.66▲ | 583.30▲ | 539.89▲ | 266.11▲ | 98.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.490▲ | -4.558▼ | -4.035▼ | 17.730▲ | 26.728▲ |
| RSI | 46.705▼ | 55.917▲ | 63.996▲ | 77.959▲ | 91.308▲ |
| STOCH | 65.321 | 18.591▼ | 48.415 | 76.056 | 84.208▲ |
| WILL %R | -74.815 | -58.907 | -53.534 | -16.822▲ | -9.738▲ |
| CCI | -75.717 | -29.619 | 32.171 | 175.118▲ | 190.730▲ |
| ▲ GAP | $WDC Open Gap Up %5 | Set Alert |
| ▲ GAP | $WDC Open Gap Up %3 | Set Alert |
| ▲ GAP | $WDC Open Gap Up %2 | Set Alert |
| ▲ BREAK | $WDC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $WDC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $WDC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $WDC Price Breaks 10 Days High | Set Alert |
|
Wednesday, June 17, 2026 08:32 PM
Looking back on semiconductors stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Western Digital (NASDAQ:WDC) and its peers. The semiconductor industry is driven by ...
|
|
Wednesday, June 17, 2026 06:20 PM
With a net profit margin of 55.03%, Western Digital Corporation (NASDAQ:WDC) is included among the 12 Most Profitable American Stocks to Buy in 2026. Western Digital Corporation (NASDAQ:WDC) develops, ...
|
|
Wednesday, June 17, 2026 06:20 PM
With a net profit margin of 55.03%, Western Digital Corporation (NASDAQ:WDC) is included among the 12 Most Profitable American Stocks to Buy in 2026. Western Digital Corporation (NASDAQ:WDC) develops, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 764.00 | 799.87 | 739.1101 | 746.23 | 15,463,107 |
| 17/06/26 | 695.475 | 741.85 | 694.55 | 712.13 | 12,864,691 |
| 16/06/26 | 686.775 | 729.92 | 667.35 | 681.08 | 15,704,479 |
| 15/06/26 | 618.00 | 658.80 | 612.00 | 653.53 | 9,399,067 |
| 12/06/26 | 540.87 | 572.29 | 531.9601 | 562.925 | 6,273,655 |
| 11/06/26 | 498.735 | 529.72 | 489.00 | 529.29 | 6,263,999 |
| 10/06/26 | 502.80 | 515.22 | 484.50 | 490.09 | 5,940,016 |
| 09/06/26 | 538.04 | 545.41 | 481.00 | 517.72 | 7,208,472 |
| 08/06/26 | 540.21 | 540.21 | 519.05 | 526.93 | 6,220,185 |
| 05/06/26 | 546.76 | 554.155 | 511.37 | 511.72 | 8,944,211 |
|
|
||||
|
|
||||
|
|