| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 586.34▼ | 588.46▼ | 587.50▼ | 564.15▲ | 512.73▲ |
| MA10 | 587.44▼ | 586.65▼ | 589.09▼ | 537.79▲ | 441.01▲ |
| MA20 | 588.46▼ | 588.11▼ | 580.67▲ | 508.29▲ | 355.60▲ |
| MA50 | 586.54▼ | 572.24▲ | 553.96▲ | 419.85▲ | 216.50▲ |
| MA100 | 586.88▼ | 551.72▲ | 514.49▲ | 343.67▲ | 137.76▲ |
| MA200 | 581.34▲ | 512.79▲ | 483.10▲ | 240.44▲ | 92.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.571▼ | -1.320▼ | -1.708▼ | 5.413▲ | 20.429▲ |
| RSI | 42.061▼ | 53.246▲ | 59.952▲ | 76.987▲ | 91.091▲ |
| STOCH | 11.820▼ | 77.013 | 61.075 | 87.125▲ | 91.353▲ |
| WILL %R | -84.247▼ | -36.329 | -40.979 | -9.742▲ | -4.504▲ |
| CCI | -103.738▼ | -2.406 | -14.111 | 111.463▲ | 138.785▲ |
|
Wednesday, June 03, 2026 08:06 PM
Western Digital Corp. (NASDAQ:WDC) is one of the 10 Stocks With Remarkable Resilience. Western Digital saw its share prices climb to a fresh all-time high on Wednesday, as investors took heart from ...
|
|
Monday, June 01, 2026 04:21 AM
Western Digital Corporation (NASDAQ:WDC) is one of the best future tech stocks to buy according to billionaires. On May 26, Western Digital Corporation appointed Manuvir Das to its board of directors.
|
|
Sunday, May 31, 2026 04:07 PM
On May 26, Evercore ISI boosted its price target on Western Digital Corp (NASDAQ:WDC) shares to $575 from $410 while keeping an Outperform rating on the stock. The firm cited the company’s important ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 567.01 | 593.62 | 564.77 | 586.12 | 4,083,350 |
| 03/06/26 | 571.80 | 602.5399 | 571.80 | 594.11 | 7,226,527 |
| 02/06/26 | 558.33 | 571.18 | 541.00 | 563.10 | 4,987,340 |
| 01/06/26 | 536.00 | 564.14 | 534.265 | 546.20 | 5,922,278 |
| 29/05/26 | 542.30 | 544.26 | 518.6801 | 531.21 | 6,222,413 |
| 28/05/26 | 540.82 | 553.50 | 527.43 | 531.18 | 5,665,669 |
| 27/05/26 | 539.555 | 546.68 | 521.70 | 530.60 | 6,252,563 |
| 26/05/26 | 504.99 | 536.12 | 500.5001 | 524.65 | 7,523,169 |
| 22/05/26 | 488.67 | 489.99 | 478.5495 | 484.28 | 3,816,774 |
| 21/05/26 | 458.87 | 487.29 | 458.87 | 486.46 | 4,690,827 |
|
|
||||
|
|
||||
|
|