| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 538.20▼ | 543.02▼ | 543.19▼ | 512.49▲ | 482.86▲ |
| MA10 | 539.78▼ | 540.30▼ | 537.80▼ | 490.77▲ | 410.45▲ |
| MA20 | 542.49▼ | 535.73▲ | 530.26▲ | 480.36▲ | 337.64▲ |
| MA50 | 542.62▼ | 518.18▲ | 492.32▲ | 393.76▲ | 206.07▲ |
| MA100 | 537.71▼ | 488.92▲ | 487.85▲ | 325.47▲ | 132.72▲ |
| MA200 | 532.84▲ | 486.26▲ | 451.43▲ | 228.26▲ | 89.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.887▼ | -0.861▼ | -0.735▼ | 1.000▲ | 18.034▲ |
| RSI | 29.635▼ | 54.075▲ | 62.292▲ | 72.552▲ | 89.457▲ |
| STOCH | 8.244▼ | 64.943 | 63.092 | 68.907 | 91.384▲ |
| WILL %R | -98.043▼ | -65.038 | -50.455 | -14.165▲ | -5.362▲ |
| CCI | -131.608▼ | -9.331 | 41.922 | 159.285▲ | 134.361▲ |
|
Monday, May 25, 2026 01:38 PM
Western Digital Corporation (NASDAQ:WDC) is one of the 10 Best Performing Data Center Stocks So Far in 2026. On May 18, 2026, Western Digital Corporation (NASDAQ:WDC) announced the integration of post ...
|
|
Thursday, May 21, 2026 06:11 AM
Western Digital Corporation (NASDAQ:WDC) was among the stocks Jim Cramer discussed while explaining how investors can navigate the current market rotation.
|
|
Thursday, April 30, 2026 02:34 PM
Leading data storage manufacturer Western Digital (NASDAQ: WDC) reported Q1 CY2026 results beating Wall Street’s revenue expectations, with sales up 45.5% year on year to $3.34 billion. On top of that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/05/26 | 540.505 | 553.38 | 528.00 | 536.47 | 3,747,321 |
| 27/05/26 | 539.555 | 546.68 | 521.70 | 530.60 | 6,252,563 |
| 26/05/26 | 504.99 | 536.12 | 500.5001 | 524.65 | 7,523,169 |
| 22/05/26 | 488.67 | 489.99 | 478.5495 | 484.28 | 3,816,774 |
| 21/05/26 | 458.87 | 487.29 | 458.87 | 486.46 | 4,690,827 |
| 20/05/26 | 469.375 | 469.50 | 456.18 | 459.62 | 5,294,340 |
| 19/05/26 | 441.71 | 464.23 | 434.00 | 455.80 | 5,862,721 |
| 18/05/26 | 485.74 | 487.00 | 441.67 | 458.68 | 6,494,644 |
| 15/05/26 | 470.75 | 486.4099 | 465.00 | 482.02 | 6,995,319 |
| 14/05/26 | 483.60 | 507.97 | 480.34 | 489.15 | 4,791,536 |
|
|
||||
|
|
||||
|
|