| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 348.17▼ | 344.94▲ | 345.56▲ | 368.75▼ | 357.25▼ |
| MA10 | 347.01▲ | 345.27▲ | 344.73▲ | 365.71▼ | 401.44▼ |
| MA20 | 345.25▲ | 345.48▲ | 352.60▼ | 369.49▼ | 456.31▼ |
| MA50 | 344.98▲ | 363.25▼ | 369.11▼ | 417.28▼ | 379.08▼ |
| MA100 | 345.60▲ | 367.67▼ | 361.73▼ | 481.91▼ | 226.71▲ |
| MA200 | 351.28▼ | 362.50▼ | 391.40▼ | 420.19▼ | 140.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.394▲ | 1.252▲ | 0.194▲ | 1.402▲ | -23.661▼ |
| RSI | 59.564▲ | 44.284▼ | 38.535▼ | 40.587▼ | 42.416▼ |
| STOCH | 82.137▲ | 28.280 | 39.491 | 56.467 | 9.293▼ |
| WILL %R | -37.283 | -52.511 | -64.250 | -78.145▼ | -93.391▼ |
| CCI | 49.995 | 28.026 | 10.025 | -52.735 | -120.939▼ |
|
Monday, October 26, 2026 04:12 PM
AI data center demand is bringing renewed attention to digital storage. Quarterly financial results exceeded published market estimates. Storage pricing and industry demand remain important factors.
|
|
Friday, October 23, 2026 07:38 AM
Western Digital is a data storage technology company that develops and manufactures hard disk drives and related storage solutions. Its products serve data centers, cloud infrastructure, enterprise ...
|
|
Thursday, October 22, 2026 09:30 PM
Investors are having second thoughts about two of the market’s biggest AI infrastructure winners, Western Digital (NASDAQ:WDC) and Bloom Energy (NYSE:BE). Both ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 349.50 | 359.865 | 342.35 | 347.20 | 4,291,563 |
| 02/11/26 | 367.505 | 367.85 | 335.75 | 338.59 | 7,269,899 |
| 30/10/26 | 366.84 | 377.99 | 361.11 | 366.11 | 8,979,521 |
| 29/10/26 | 390.28 | 402.23 | 388.36 | 395.41 | 5,730,299 |
| 28/10/26 | 385.00 | 397.3299 | 374.89 | 396.42 | 7,435,540 |
| 27/10/26 | 359.95 | 388.08 | 358.24 | 380.88 | 9,163,543 |
| 26/10/26 | 346.28 | 364.13 | 340.30 | 356.13 | 9,711,869 |
| 23/10/26 | 346.10 | 360.66 | 339.55 | 343.67 | 13,953,729 |
| 22/10/26 | 363.76 | 367.3399 | 348.23 | 354.19 | 13,557,606 |
| 21/10/26 | 380.25 | 381.88 | 367.1329 | 378.51 | 8,660,610 |
|
|
||||
|
|
||||
|
|