| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.83▲ | 74.99▲ | 75.01▲ | 75.58▼ | 72.68▲ |
| MA10 | 74.76▲ | 75.08▲ | 75.37▼ | 75.42▼ | 67.39▲ |
| MA20 | 74.84▲ | 75.48▼ | 75.77▼ | 73.17▲ | 55.60▲ |
| MA50 | 75.01▲ | 75.73▼ | 75.25▼ | 66.42▲ | 59.64▲ |
| MA100 | 75.33▼ | 75.19▼ | 74.80▲ | 54.81▲ | 59.94▲ |
| MA200 | 75.73▼ | 74.38▲ | 71.01▲ | 58.28▲ | 52.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | -0.052▼ | -0.157▼ | -0.316▼ | 2.978▲ |
| RSI | 60.315▲ | 44.200▼ | 44.904▼ | 62.510▲ | 69.113▲ |
| STOCH | 72.141 | 29.819 | 19.676▼ | 51.937 | 91.447▲ |
| WILL %R | 0.000▲ | -72.237 | -73.594 | -39.368 | -11.543▲ |
| CCI | 232.944▲ | -71.148 | -86.875 | 20.224 | 111.273▲ |
|
Friday, August 15, 2025 02:52 AM
Walker & Dunlop (NYSE:WD) posted GAAP revenue of $319.2 million in Q2 2025, exceeding the $278.2 million analyst estimate (GAAP) and marking an 18% year-over-year increase. Total transaction volume ...
|
|
Wednesday, August 13, 2025 09:08 AM
Western Digital Corp. (NASDAQ:WDC) is one of the best large-cap tech stocks to buy now. On July 31, Wells Fargo’s Aaron Rakers reaffirmed his Buy rating on Western Digital (NASDAQ:WDC), while lifting ...
|
|
Tuesday, August 12, 2025 12:45 PM
What Happened? Shares of commercial real estate finance company Walker & Dunlop (NYSE:WD) jumped 4.9% in the afternoon session after it announced the arrangement of a $160 million loan for a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 76.40 | 76.58 | 74.54 | 75.06 | 4,258,088 |
| 14/08/25 | 75.28 | 76.61 | 74.7235 | 76.24 | 5,889,503 |
| 13/08/25 | 76.28 | 77.18 | 75.69 | 76.07 | 5,298,503 |
| 12/08/25 | 74.90 | 75.93 | 74.62 | 75.91 | 6,600,955 |
| 11/08/25 | 75.54 | 76.67 | 74.37 | 74.64 | 7,203,765 |
| 08/08/25 | 74.93 | 75.80 | 74.49 | 74.97 | 4,983,600 |
| 07/08/25 | 73.71 | 74.61 | 73.44 | 74.44 | 6,937,700 |
| 06/08/25 | 75.93 | 76.46 | 73.51 | 73.78 | 7,633,300 |
| 05/08/25 | 77.94 | 78.21 | 74.21 | 75.84 | 5,898,200 |
| 04/08/25 | 77.77 | 78.02 | 76.05 | 77.29 | 5,096,600 |
|
|
||||
|
|
||||
|
|