| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 440.36▲ | 438.00▲ | 437.13▲ | 453.37▼ | 477.67▼ |
| MA10 | 437.82▲ | 437.06▲ | 437.16▲ | 474.92▼ | 509.34▼ |
| MA20 | 439.56▲ | 439.00▲ | 451.52▼ | 482.31▼ | 504.99▼ |
| MA50 | 437.47▲ | 455.51▼ | 479.12▼ | 544.11▼ | 324.94▲ |
| MA100 | 435.13▲ | 479.95▼ | 473.25▼ | 496.61▼ | 193.14▲ |
| MA200 | 450.18▼ | 478.77▼ | 493.97▼ | 361.09▲ | 121.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.415▲ | 1.686▲ | -0.208▼ | -1.944▼ | -23.430▼ |
| RSI | 57.325▲ | 45.543▼ | 39.355▼ | 41.790▼ | 49.859▼ |
| STOCH | 85.590▲ | 43.406 | 38.903 | 30.433 | 19.389▼ |
| WILL %R | -8.061▲ | -43.770 | -57.029 | -76.266▼ | -91.464▼ |
| CCI | 115.580▲ | 139.232▲ | -38.061 | -68.620 | -130.931▼ |
| ▲ GAP | $WDC Open Gap Up %2 | Set Alert |
|
Saturday, August 22, 2026 01:27 PM
SanDisk Corporation (NASDAQ:SNDK) and Western Digital Corporation (NASDAQ:WDC) are among the two hottest stocks on the market right now.
|
|
Tuesday, August 18, 2026 11:34 AM
Western Digital draws attention as strong operating trends, cloud storage demand, and AI infrastructure growth meet renewed market volatility.
|
|
Sunday, July 12, 2026 10:25 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 447.70 | 451.50 | 430.74 | 440.97 | 1,646,762 |
| 24/08/26 | 445.68 | 446.47 | 419.77 | 435.32 | 6,426,396 |
| 21/08/26 | 477.00 | 478.80 | 454.33 | 459.44 | 4,205,970 |
| 20/08/26 | 463.385 | 477.28 | 453.70 | 469.05 | 5,357,871 |
| 19/08/26 | 493.28 | 500.00 | 460.381 | 462.09 | 6,716,910 |
| 18/08/26 | 496.07 | 520.00 | 490.2303 | 496.16 | 9,308,320 |
| 17/08/26 | 525.525 | 548.60 | 519.07 | 536.01 | 8,520,645 |
| 14/08/26 | 503.50 | 516.26 | 487.1001 | 508.80 | 9,844,298 |
| 13/08/26 | 453.01 | 502.51 | 451.55 | 487.29 | 8,294,248 |
| 12/08/26 | 456.002 | 467.80 | 450.88 | 454.10 | 5,694,435 |
|
|
||||
|
|
||||
|
|