| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 447.76▼ | 449.06▼ | 448.38▼ | 467.03▼ | 468.47▼ |
| MA10 | 447.99▼ | 449.55▼ | 454.17▼ | 458.61▼ | 490.11▼ |
| MA20 | 448.84▼ | 454.62▼ | 465.79▼ | 466.73▼ | 512.82▼ |
| MA50 | 449.52▼ | 470.47▼ | 461.40▼ | 494.82▼ | 339.33▲ |
| MA100 | 453.53▼ | 460.82▼ | 456.77▼ | 510.67▼ | 201.16▲ |
| MA200 | 463.78▼ | 457.27▼ | 470.71▼ | 379.22▲ | 126.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.122▼ | 0.077▲ | -2.759▼ | 2.789▲ | -22.878▼ |
| RSI | 35.430▼ | 35.594▼ | 35.329▼ | 43.891▼ | 50.115▲ |
| STOCH | 36.494 | 32.157 | 21.966 | 61.513 | 19.932▼ |
| WILL %R | -95.699▼ | -85.814▼ | -86.161▼ | -63.801 | -89.881▼ |
| CCI | -170.848▼ | -83.676 | -94.480 | -13.167 | -76.325 |
| MA | $WDC Price Crossed Below MA(13) | Set Alert |
|
Thursday, August 06, 2026 03:26 AM
Commercial real estate finance company Walker & Dunlop (NYSE:WD) in Q2 CY2026, with sales falling 3.9% year on year to $306.7 million. Its non-GAAP profit of $1.19 per share was 5.1% above analysts’ ...
|
|
Wednesday, August 05, 2026 01:29 PM
Leading data storage manufacturer Western Digital (NASDAQ: WDC) reported Q2 CY2026 results , with sales up 43.8% year on year to $3.75 billion. Guidance for next quarter’s revenue was better than ...
|
|
Saturday, July 25, 2026 01:03 AM
Even though the shares have been among the top performers in the market, CNBC’s Jim Cramer still believes that Western Digital Corporation (NASDAQ:WDC) got lucky. The stock is up by 644% over the past ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 464.16 | 472.4292 | 442.78 | 447.18 | 5,130,471 |
| 10/09/26 | 466.605 | 471.228 | 456.75 | 460.93 | 4,518,250 |
| 09/09/26 | 474.64 | 495.49 | 471.72 | 482.28 | 4,035,358 |
| 08/09/26 | 479.45 | 489.20 | 464.565 | 477.30 | 6,311,985 |
| 04/09/26 | 452.22 | 468.1949 | 442.15 | 467.46 | 5,812,273 |
| 03/09/26 | 442.91 | 449.469 | 420.88 | 441.57 | 5,519,779 |
| 02/09/26 | 444.93 | 456.98 | 437.40 | 448.90 | 4,052,285 |
| 01/09/26 | 443.39 | 457.62 | 439.28 | 450.44 | 5,475,779 |
| 31/08/26 | 458.34 | 459.45 | 444.52 | 450.55 | 5,837,229 |
| 28/08/26 | 462.30 | 475.00 | 455.2766 | 459.45 | 4,285,805 |
|
|
||||
|
|
||||
|
|