| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 149.91▲ | 149.81▲ | 148.96▲ | 141.07▲ | 134.39▲ |
| MA10 | 150.00▲ | 146.53▲ | 145.86▲ | 132.90▲ | 120.65▲ |
| MA20 | 150.05▲ | 144.48▲ | 143.29▲ | 126.57▲ | 96.14▲ |
| MA50 | 146.90▲ | 138.88▲ | 133.77▲ | 111.61▲ | 71.03▲ |
| MA100 | 145.61▲ | 132.35▲ | 127.49▲ | 90.02▲ | 68.16▲ |
| MA200 | 143.17▲ | 126.63▲ | 123.40▲ | 69.94▲ | 55.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.213▼ | 0.478▲ | 0.544▲ | 1.960▲ | 5.932▲ |
| RSI | 61.441▲ | 67.280▲ | 68.018▲ | 72.920▲ | 81.889▲ |
| STOCH | 22.204 | 75.783 | 51.884 | 72.591 | 84.317▲ |
| WILL %R | -63.066 | -38.362 | -33.531 | -15.756▲ | -8.224▲ |
| CCI | 6.997 | 105.301▲ | 109.216▲ | 169.241▲ | 134.711▲ |
| CDL | $WDC Harami Candlestick Pattern Detected | Set Alert |
|
Friday, October 31, 2025 10:45 AM
Twilio advanced around 7% after issuing better-than-expected third-quarter results and guidance. The communications software company continued its share repurchase plan, buying ba ...
|
|
Friday, October 31, 2025 09:01 AM
Western Digital is a leading vertically integrated supplier of hard disk drives. The HDD market is a practical duopoly, with Western Digital and Seagate being the two largest players. Western Digital ...
|
|
Friday, October 31, 2025 05:15 AM
Western Digital expects fiscal second-quarter revenue to be in the range of $2.8 billion to $3 billion versus Benzinga Pro estimates of $2.82 billion. The company expects adjusted earnings to be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 152.41 | 154.67 | 148.35 | 150.70 | 1,522,785 |
| 31/10/25 | 155.50 | 157.65 | 140.15 | 150.21 | 20,124,100 |
| 30/10/25 | 137.76 | 142.00 | 135.01 | 138.13 | 13,801,500 |
| 29/10/25 | 131.43 | 145.68 | 131.25 | 141.38 | 18,196,462 |
| 28/10/25 | 126.69 | 126.82 | 121.85 | 124.92 | 6,806,432 |
| 27/10/25 | 133.00 | 133.10 | 123.22 | 126.67 | 7,240,600 |
| 24/10/25 | 129.40 | 133.54 | 129.03 | 129.43 | 6,540,500 |
| 23/10/25 | 121.95 | 126.715 | 121.715 | 125.72 | 7,254,915 |
| 22/10/25 | 121.17 | 125.12 | 117.23 | 120.47 | 9,031,800 |
| 21/10/25 | 121.47 | 121.99 | 119.60 | 121.41 | 4,539,839 |
|
|
||||
|
|
||||
|
|