| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 183.57▼ | 182.68▼ | 182.68▼ | 173.79▲ | 165.77▲ |
| MA10 | 183.98▼ | 182.29▼ | 180.26▲ | 175.38▲ | 155.55▲ |
| MA20 | 183.41▼ | 180.05▲ | 176.02▲ | 166.47▲ | 125.64▲ |
| MA50 | 182.88▼ | 175.41▲ | 176.77▲ | 151.62▲ | 83.12▲ |
| MA100 | 180.67▲ | 176.27▲ | 170.49▲ | 122.80▲ | 75.04▲ |
| MA200 | 177.03▲ | 169.61▲ | 164.22▲ | 86.86▲ | 59.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.243▼ | 0.049▲ | 0.800▲ | -0.115▼ | 4.344▲ |
| RSI | 33.246▼ | 54.832▲ | 57.681▲ | 61.162▲ | 76.647▲ |
| STOCH | 61.416 | 76.714 | 86.028▲ | 51.014 | 75.967 |
| WILL %R | -96.890▼ | -38.498 | -37.517 | -20.589▲ | -8.636▲ |
| CCI | -196.711▼ | 49.336 | 85.895 | 95.092 | 111.977▲ |
| MA | $WDC Price Crossed Above MA(7) | Set Alert |
|
Thursday, December 18, 2025 08:51 AM
What Happened? Shares of leading data storage manufacturer Western Digital (NASDAQ: WDC) jumped 6.4% in the morning session after Morgan Stanley lifted its price target on the stock to $228 from $188.
|
|
Sunday, December 14, 2025 04:23 AM
Western Digital Corporation (NASDAQ:WDC) led the NASDAQGS gainers with a relatively large price hike in the past couple of weeks. The company is inching closer to its yearly highs following the recent ...
|
|
Thursday, December 11, 2025 06:10 AM
Western Digital (NASDAQ:WDC) expands storage innovation as nasdaq today highlights companies shaping modern digital infrastructure.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 176.83 | 185.27 | 175.68 | 181.08 | 36,269,615 |
| 18/12/25 | 174.80 | 181.4899 | 174.4264 | 175.01 | 9,147,140 |
| 17/12/25 | 179.90 | 181.6675 | 165.4699 | 166.26 | 6,693,053 |
| 16/12/25 | 172.08 | 177.38 | 170.744 | 174.575 | 5,857,022 |
| 15/12/25 | 178.29 | 180.98 | 171.82 | 172.04 | 5,781,864 |
| 12/12/25 | 184.34 | 185.82 | 170.02 | 176.34 | 9,677,928 |
| 11/12/25 | 176.815 | 188.77 | 173.446 | 187.20 | 7,468,934 |
| 10/12/25 | 169.705 | 182.47 | 168.9044 | 181.95 | 7,966,039 |
| 09/12/25 | 169.70 | 171.8452 | 166.88 | 169.54 | 3,709,875 |
| 08/12/25 | 170.93 | 173.00 | 166.75 | 169.78 | 4,272,221 |
|
|
||||
|
|
||||
|
|