Western Digital Corporation (WDC) Stock Price

556.67 ▲ +8.28 (+1.51%)
Open: 525.74 Vol: 5.37M Day's range: 525.0182 - 564.43 Jul 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 558.90▼ 557.33▼ 559.00▼ 507.30▲ 548.39▲
MA10 558.63▼ 559.22▼ 555.50▲ 532.99▲ 557.83▼
MA20 557.66▼ 555.19▲ 535.36▲ 566.17▼ 461.37▲
MA50 559.13▼ 521.39▲ 518.47▲ 557.39▼ 286.35▲
MA100 555.80▲ 520.39▲ 539.20▲ 446.48▲ 172.90▲
MA200 538.98▲ 544.68▲ 591.71▼ 318.20▲ 110.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.147▲ -2.269▼ 2.009▲ -6.791▼ -4.349▼
RSI 43.742▼ 62.242▲ 63.513▲ 50.219▲ 59.641▲
STOCH 65.198     51.153     85.693▲ 38.812     42.445    
WILL %R -87.109▼ -22.933▲ -16.704▲ -29.504     -56.105    
CCI -117.888▼ 2.179     61.945     22.293     8.245    
Latest Filters Detected On WDC
RSI $WDC RSI(14) Crossed Above 50 Set Alert
▼ GAP $WDC Open Gap Down %3 Set Alert
▼ GAP $WDC Open Gap Down %2 Set Alert
Western Digital Corporation News
Western Digital (NASDAQ:WDC) Faces Memory Cycle Test
Thursday, July 16, 2026 02:19 PM
Western Digital enters focus as storage-hardware weakness, shifting technology leadership, and critical chart levels reshape the market conversation surrounding its business outlook.
Western Digital Corporation (WDC) Jumped Following the Earnings Beat
Thursday, July 16, 2026 08:25 AM
Fred Alger Management, an investment management company, released its “Alger Capital Appreciation Fund” second-quarter 2026 investor letter. A copy of the letter can be downloaded here. US equities ...
Why Western Digital (WDC) Is Benefiting From AI-Driven Storage Demand and Tight HDD Supply Conditions
Sunday, July 12, 2026 10:25 AM
Western Digital Corporation (NASDAQ:WDC) is one of the best performing AI stocks over the last 3 years, with a 3Y CAGR of 173%. On June 15, Morgan Stanley analyst Erik Woodring maintained an ...
WDC historical stock data
date open high low close volume
22/07/26 525.74 564.43 525.0182 556.67 5,367,359
21/07/26 529.78 553.625 517.01 548.39 7,200,147
20/07/26 491.36 505.99 485.28 487.42 5,261,422
17/07/26 450.18 492.93 430.5215 477.22 11,662,402
16/07/26 486.68 498.72 453.94 466.81 10,446,080
15/07/26 563.73 569.35 496.50 513.84 7,847,173
14/07/26 587.65 589.65 559.11 563.32 5,292,271
13/07/26 551.665 559.99 532.16 555.55 4,746,749
10/07/26 563.995 585.20 562.76 582.585 4,789,214
09/07/26 594.48 601.50 574.0001 578.05 6,709,978
Quote Details
52wk Low:68.67
52wk High:799.87
Vol:5.37M
Avg Vol(3m):153.7M
1Y Chng:+647.81%
1M Chng:+7.52%
Add to Watch List
More Information
Market Cap. 168.00B