| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 491.39▼ | 492.89▼ | 490.64▼ | 524.41▼ | 499.88▼ |
| MA10 | 491.91▼ | 491.41▼ | 499.58▼ | 538.78▼ | 453.09▲ |
| MA20 | 492.92▼ | 498.74▼ | 508.90▼ | 512.66▼ | 364.57▲ |
| MA50 | 491.44▼ | 514.35▼ | 542.64▼ | 438.64▲ | 223.55▲ |
| MA100 | 498.31▼ | 543.79▼ | 529.92▼ | 355.39▲ | 141.13▲ |
| MA200 | 507.49▼ | 524.99▼ | 498.81▼ | 249.10▲ | 94.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.450▼ | 0.585▲ | -0.421▼ | -8.149▼ | 11.578▲ |
| RSI | 42.261▼ | 39.268▼ | 34.427▼ | 48.814▼ | 76.989▲ |
| STOCH | 38.364 | 32.794 | 19.701▼ | 39.691 | 81.398▲ |
| WILL %R | -75.769▼ | -84.195▼ | -86.263▼ | -78.214▼ | -30.825 |
| CCI | -109.583▼ | -51.054 | -73.792 | -95.505 | 80.168 |
|
Citi Raised the PT on Western Digital Corporation (WDC), Here’s What’s Driving the Bullish Sentiment
Wednesday, June 10, 2026 10:32 AM
Western Digital Corporation (NASDAQ:WDC) has gained more than 200% over the past 6 months. More than 18% of these gains have been accumulated following the company’s fiscal Q3 2026 earnings released ...
|
|
Wednesday, June 10, 2026 05:43 AM
If this kind of company isn't your style, you like companies that generate revenue, and even earn profits, then you may well be interested in Western Digital (NASDAQ:WDC). While profit isn't the sole ...
|
|
Tuesday, June 09, 2026 10:30 AM
Western Digital Corporation (NASDAQ:WDC) is one of the best NASDAQ stocks to buy and hold for 3 years. Citi lifted the price target on Western Digital Corporation (NASDAQ:WDC) to $685 from $500 on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 503.19 | 515.16 | 484.94 | 490.17 | 5,291,376 |
| 09/06/26 | 538.04 | 545.41 | 481.00 | 517.72 | 7,208,472 |
| 08/06/26 | 540.21 | 540.21 | 519.05 | 526.93 | 6,220,185 |
| 05/06/26 | 546.76 | 554.155 | 511.37 | 511.72 | 8,944,211 |
| 04/06/26 | 567.01 | 594.00 | 564.67 | 575.50 | 6,435,164 |
| 03/06/26 | 571.80 | 602.5399 | 571.80 | 594.11 | 7,226,527 |
| 02/06/26 | 558.33 | 571.18 | 541.00 | 563.10 | 4,987,340 |
| 01/06/26 | 536.00 | 564.14 | 534.265 | 546.20 | 5,922,278 |
| 29/05/26 | 542.30 | 544.26 | 518.6801 | 531.21 | 6,222,413 |
| 28/05/26 | 540.82 | 553.50 | 527.43 | 531.18 | 5,665,669 |
|
|
||||
|
|
||||
|
|