| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 333.28▼ | 336.76▼ | 337.46▼ | 364.01▼ | 408.52▼ |
| MA10 | 334.99▼ | 338.41▼ | 341.97▼ | 386.88▼ | 438.49▼ |
| MA20 | 336.14▼ | 342.16▼ | 349.67▼ | 420.07▼ | 494.50▼ |
| MA50 | 338.48▼ | 356.87▼ | 373.35▼ | 442.18▼ | 367.14▼ |
| MA100 | 341.61▼ | 375.45▼ | 404.08▼ | 502.65▼ | 218.24▲ |
| MA200 | 347.65▼ | 407.16▼ | 426.22▼ | 410.52▼ | 135.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.360▼ | 0.152▲ | -0.192▼ | -8.518▼ | -27.009▼ |
| RSI | 27.410▼ | 30.996▼ | 26.088▼ | 26.953▼ | 40.212▼ |
| STOCH | 8.886▼ | 15.155▼ | 10.811▼ | 10.268▼ | 14.735▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -150.717▼ | -171.473▼ | -150.002▼ | -143.772▼ | -216.621▼ |
| ▼ RSI | $WDC RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $WDC Open Gap Down %2 | Set Alert |
| ▼ BREAK | $WDC Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $WDC Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $WDC Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $WDC Price Breaks 10 Days Low | Set Alert |
| CDL | $WDC Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 13, 2026 05:00 PM
Western Digital Corporation is currently listed on NASDAQ under WDC. One share of WDC stock can currently be purchased for approximately $364.10. Is Western Digital Corporation (WDC) overvalued or ...
|
|
Tuesday, October 13, 2026 03:55 AM
Western Digital (NASDAQ:WDC) shares declined 3.6% to $372.95 in pre-market trading on Tuesday after UBS reduced its price target for the data storage company, citing uncertainty surrounding hard disk ...
|
|
Sunday, October 11, 2026 05:00 PM
UBS analyst Timothy Arcuri maintains Western Digital (NASDAQ:WDC) with a Neutral and lowers the price target from $525 to $470. S&P Global revises Western Digital's outlook to positive as booming AI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 347.55 | 348.83 | 331.87 | 331.87 | 7,125,040 |
| 15/10/26 | 342.68 | 356.83 | 336.00 | 356.45 | 12,241,000 |
| 14/10/26 | 371.50 | 382.34 | 362.50 | 364.10 | 6,698,500 |
| 13/10/26 | 359.00 | 382.766 | 358.26 | 380.71 | 12,400,553 |
| 12/10/26 | 391.76 | 392.60 | 385.89 | 386.94 | 5,376,100 |
| 09/10/26 | 397.35 | 398.28 | 386.01 | 397.28 | 7,046,643 |
| 08/10/26 | 399.305 | 407.45 | 390.60 | 393.31 | 9,386,833 |
| 07/10/26 | 401.08 | 409.39 | 397.0159 | 405.42 | 7,258,503 |
| 06/10/26 | 426.60 | 430.33 | 406.81 | 411.04 | 14,002,200 |
| 05/10/26 | 430.50 | 447.71 | 429.44 | 441.64 | 11,300,422 |
|
|
||||
|
|
||||
|
|