| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.25▼ | 105.22▼ | 105.36▼ | 101.85▲ | 90.43▲ |
| MA10 | 105.40▼ | 105.32▼ | 104.04▲ | 98.03▲ | 81.56▲ |
| MA20 | 105.32▼ | 103.75▲ | 102.89▲ | 89.61▲ | 68.87▲ |
| MA50 | 105.37▼ | 102.78▲ | 99.74▲ | 79.01▲ | 62.12▲ |
| MA100 | 104.20▲ | 99.39▲ | 93.67▲ | 66.41▲ | 62.21▲ |
| MA200 | 102.88▲ | 92.73▲ | 85.21▲ | 60.69▲ | 53.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | 0.059▲ | 0.146▲ | 1.168▲ | 4.203▲ |
| RSI | 45.487▼ | 62.035▲ | 66.551▲ | 84.308▲ | 84.279▲ |
| STOCH | 47.810 | 60.998 | 89.653▲ | 90.608▲ | 92.422▲ |
| WILL %R | -56.500 | -16.932▲ | -14.320▲ | -3.403▲ | -1.926▲ |
| CCI | -58.610 | 34.464 | 70.834 | 116.385▲ | 198.956▲ |
|
Thursday, September 18, 2025 02:10 PM
Western Digital Corporation (NASDAQ:WDC) is one of the AI Stocks Making Headlines This Week. On September 16, Bernstein SocGen Group initiated coverage on the stock with a Market Perform rating and a ...
|
|
Tuesday, September 16, 2025 08:32 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Flagstar Financial (NYSE:FLG) ...
|
|
Tuesday, September 16, 2025 05:42 AM
Investment firm Bernstein said artificial intelligence should provide long-term benefits to the IT sector. Read for more.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 102.46 | 106.11 | 102.00 | 105.15 | 10,386,500 |
| 17/09/25 | 102.23 | 102.40 | 99.72 | 100.94 | 8,783,900 |
| 16/09/25 | 102.605 | 103.965 | 101.435 | 103.09 | 8,728,584 |
| 15/09/25 | 100.88 | 103.78 | 100.00 | 102.39 | 12,413,798 |
| 12/09/25 | 96.21 | 98.86 | 95.98 | 97.66 | 6,752,000 |
| 11/09/25 | 96.87 | 97.78 | 94.41 | 96.15 | 6,984,300 |
| 10/09/25 | 95.89 | 96.18 | 93.92 | 95.02 | 8,397,600 |
| 09/09/25 | 93.00 | 95.37 | 92.70 | 94.54 | 7,189,500 |
| 08/09/25 | 92.54 | 93.50 | 91.65 | 93.29 | 8,497,000 |
| 05/09/25 | 92.49 | 93.10 | 91.43 | 92.04 | 20,309,400 |
|
|
||||
|
|
||||
|
|