Western Digital Corporation (WDC) Stock Price

302.65 ▼ -1.50 (-0.49%)
Open: 300.18 Vol: 1.34K Day's range: 296.00 - 307.41 Apr 07, 11:41 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 304.11▲ 302.83▲ 303.61▲ 294.60▲ 288.27▲
MA10 303.49▲ 303.43▲ 305.21▲ 287.05▲ 281.60▲
MA20 303.21▲ 304.22▲ 300.14▲ 287.44▲ 239.17▲
MA50 303.36▲ 296.27▲ 283.25▲ 278.29▲ 148.53▲
MA100 305.08▲ 283.65▲ 292.02▲ 229.61▲ 105.70▲
MA200 300.29▲ 291.29▲ 280.75▲ 162.48▲ 75.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.382▲ -0.793▼ -0.505▼ 0.933▲ 1.033▲
RSI 58.513▲ 58.796▲ 61.330▲ 57.496▲ 73.188▲
STOCH 78.754     48.331     58.527     58.699     65.298    
WILL %R -5.927▲ -23.553▲ -29.410     -19.813▲ -10.063▲
CCI 149.717▲ 16.530     44.807     66.720     105.064▲
Latest Filters Detected On WDC
▲ RSI&MACD $WDC MACD cross and RSI above 55 Set Alert
▲ MACD $WDC MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ GAP $WDC Open Gap Up %2 Set Alert
CDL $WDC Doji Star Candlestick Pattern Detected Set Alert
CDL $WDC Doji Candlestick Pattern Detected Set Alert
Western Digital Corporation News
Why Western Digital (WDC) stock is up today
Monday, April 06, 2026 08:05 AM
What Happened? Shares of leading data storage manufacturer Western Digital (NASDAQ: WDC) jumped 4.5% in the morning session after Morgan Stanley raised its price target on the stock, citing robust ...
Stocks making big moves yesterday: Beyond Meat, Western Digital, Target Hospitality, Redwire, and CACI
Thursday, April 02, 2026 06:00 AM
Beyond Meat (NASDAQ:BYND): Plant-based protein company Beyond Meat (NASDAQ:BYND) fell by 12.5% on Wednesday after the company reported disappointing fourth-quarter financial results, which missed ...
Stocks making big moves yesterday: Beyond Meat, Western Digital, Target Hospitality, Redwire, and CACI
Thursday, April 02, 2026 06:00 AM
Beyond Meat (NASDAQ:BYND): Plant-based protein company Beyond Meat (NASDAQ:BYND) fell by 12.5% on Wednesday after the company reported disappointing fourth-quarter financial results, which missed ...
WDC historical stock data
date open high low close volume
07/04/26 300.01 307.41 295.88 305.64 2,201,059
06/04/26 301.98 311.59 299.1401 304.15 8,525,123
02/04/26 279.63 298.1533 279.00 294.97 7,831,326
01/04/26 280.50 304.95 280.50 297.73 12,885,205
31/03/26 259.2886 271.09 254.59 270.49 8,184,201
30/03/26 282.43 286.87 249.06 251.67 9,034,504
27/03/26 275.00 282.50 270.00 275.34 6,833,399
26/03/26 286.79 291.81 272.83 273.35 9,664,673
25/03/26 292.00 300.72 280.75 296.14 7,629,200
24/03/26 294.515 301.35 280.22 301.05 7,150,122
Quote Details
52wk Low:35.00
52wk High:319.62
Vol:1.34K
Avg Vol(3m):140.3M
1Y Chng:+710.72%
1M Chng:+12.96%
Add to Watch List
More Information
Market Cap. 100.85B