Western Digital Corporation (WDC) Stock Price

448.17 ▲ +6.81 (+1.54%)
Open: 455.635 Vol: 7.64M Day's range: 437.2001 - 460.49 Sep 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 446.44▲ 446.48▲ 445.03▲ 428.47▲ 452.72▼
MA10 445.82▲ 444.48▲ 443.13▲ 443.70▲ 473.08▼
MA20 446.22▲ 442.66▲ 435.85▲ 448.61▼ 511.72▼
MA50 444.20▲ 432.47▲ 432.26▲ 479.02▼ 352.19▲
MA100 443.44▲ 434.65▲ 446.80▲ 512.65▼ 208.69▲
MA200 437.09▲ 447.41▲ 458.41▼ 387.31▲ 130.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ -0.044▼ 1.551▲ 0.632▲ -21.883▼
RSI 66.178▲ 64.161▲ 65.844▲ 47.590▼ 50.243▲
STOCH 60.209     67.028     43.280     22.423     21.747    
WILL %R 0.000▲ -50.023     -31.442     -53.548     -88.985▼
CCI 162.409▲ 97.711     104.902▲ 10.525     -75.544    
Latest Filters Detected On WDC
▲ MACD $WDC MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $WDC Price Crossed Above MA(13) Set Alert
▲ GAP $WDC Open Gap Up %3 Set Alert
▲ GAP $WDC Open Gap Up %2 Set Alert
Western Digital Corporation News
WDC historical stock data
date open high low close volume
21/09/26 455.635 460.49 437.2001 448.17 7,635,992
18/09/26 427.495 448.85 424.545 441.36 13,518,931
17/09/26 427.28 433.20 416.31 423.87 7,149,177
16/09/26 421.45 428.14 414.60 416.97 7,624,185
15/09/26 430.25 430.25 407.12 411.96 7,868,966
14/09/26 417.315 436.28 416.00 426.94 7,302,523
11/09/26 464.16 472.4292 442.78 447.18 5,130,471
10/09/26 466.605 471.228 456.75 460.93 4,518,250
09/09/26 474.64 495.49 471.72 482.28 4,035,358
08/09/26 479.45 489.20 464.565 477.30 6,311,985
Quote Details
52wk Low:111.83
52wk High:799.87
Vol:7.64M
Avg Vol(3m):136M
1Y Chng:+273.69%
1M Chng:+2.24%
Add to Watch List
More Information
Market Cap. 159.13B