| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 684.84▼ | 689.98▼ | 692.64▼ | 583.42▲ | 554.28▲ |
| MA10 | 686.37▼ | 690.41▼ | 678.38▲ | 564.31▲ | 494.15▲ |
| MA20 | 687.86▼ | 677.06▲ | 637.46▲ | 537.81▲ | 389.76▲ |
| MA50 | 692.29▼ | 606.28▲ | 562.07▲ | 463.83▲ | 237.31▲ |
| MA100 | 683.86▼ | 559.43▲ | 558.61▲ | 370.37▲ | 147.97▲ |
| MA200 | 646.44▲ | 556.31▲ | 520.80▲ | 259.63▲ | 97.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.463▼ | -4.747▼ | 2.045▲ | 8.467▲ | 22.582▲ |
| RSI | 36.056▼ | 59.680▲ | 69.313▲ | 73.471▲ | 89.943▲ |
| STOCH | 32.404 | 52.335 | 57.743 | 53.725 | 84.044▲ |
| WILL %R | -93.733▼ | -57.772 | -41.979 | -19.512▲ | -10.099▲ |
| CCI | -212.941▼ | -36.367 | 44.556 | 233.416▲ | 167.923▲ |
| ▲ GAP | $WDC Open Gap Up %5 | Set Alert |
| ▲ GAP | $WDC Open Gap Up %3 | Set Alert |
| ▲ GAP | $WDC Open Gap Up %2 | Set Alert |
| ▲ BREAK | $WDC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $WDC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $WDC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $WDC Price Breaks 10 Days High | Set Alert |
|
Monday, June 15, 2026 08:03 PM
Western Digital Corp. (NASDAQ:WDC) is one of the 10 Stocks Stealing the Spotlight from Wall Street Giants. Western Digital extended its winning streak to a third consecutive day on Monday to hit a new ...
|
|
Monday, June 15, 2026 10:26 AM
Western Digital (NASDAQ:WDC) has become the AI storage trade nobody saw coming a year ago. The pure-play HDD maker, post-Sandisk spinoff, just delivered a quarter where gross margin crossed 50% for ...
|
|
Friday, June 12, 2026 08:45 AM
What Happened? Shares of leading data storage manufacturer Western Digital (NASDAQ: WDC) jumped 6.2% in the morning session after it received an upgrade to an overweight rating while a peer's capacity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 686.67 | 729.82 | 667.63 | 681.27 | 13,446,691 |
| 15/06/26 | 618.00 | 658.80 | 612.00 | 653.53 | 9,399,067 |
| 12/06/26 | 540.87 | 572.29 | 531.9601 | 562.925 | 6,273,655 |
| 11/06/26 | 498.735 | 529.72 | 489.00 | 529.29 | 6,263,999 |
| 10/06/26 | 502.80 | 515.22 | 484.50 | 490.09 | 5,940,016 |
| 09/06/26 | 538.04 | 545.41 | 481.00 | 517.72 | 7,208,472 |
| 08/06/26 | 540.21 | 540.21 | 519.05 | 526.93 | 6,220,185 |
| 05/06/26 | 546.76 | 554.155 | 511.37 | 511.72 | 8,944,211 |
| 04/06/26 | 567.01 | 594.00 | 564.67 | 575.50 | 6,435,164 |
| 03/06/26 | 571.80 | 602.5399 | 571.80 | 594.11 | 7,226,527 |
|
|
||||
|
|
||||
|
|