Western Digital Corporation (WDC) Stock Price

511.72 ▼ -63.78 (-11.08%)
Open: 546.76 Vol: 8.94M Day's range: 511.37 - 554.155 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 515.17▼ 520.53▼ 522.25▼ 558.13▼ 497.85▲
MA10 516.27▼ 527.09▼ 544.14▼ 539.26▼ 433.57▲
MA20 518.64▼ 549.45▼ 567.27▼ 510.15▲ 351.88▲
MA50 524.77▼ 567.43▼ 554.72▼ 423.95▲ 215.01▲
MA100 542.29▼ 553.08▼ 518.70▼ 346.56▲ 137.01▲
MA200 564.66▼ 515.92▼ 488.22▲ 242.56▲ 92.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.178▼ -3.464▼ -9.243▼ -0.156▼ 15.681▲
RSI 29.537▼ 25.497▼ 25.237▼ 54.273▲ 83.209▲
STOCH 25.683     8.628▼ 7.563▼ 73.976     87.312▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -53.886     -24.914▲
CCI -184.135▼ -116.968▼ -102.780▼ 13.190     119.517▲
Latest Filters Detected On WDC
▼ RSI $WDC RSI(14) Crossed Below 70 Set Alert
▼ MACD $WDC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $WDC Price Crossed Below MA(13) Set Alert
MA $WDC Price Crossed Below MA(7) Set Alert
▼ GAP $WDC Open Gap Down %3 Set Alert
▼ GAP $WDC Open Gap Down %2 Set Alert
Western Digital Corporation News
Western Digital (WDC) Hits All-Time High as Citi Hikes PT by 37%
Wednesday, June 03, 2026 08:06 PM
Western Digital Corp. (NASDAQ:WDC) is one of the 10 Stocks With Remarkable Resilience. Western Digital saw its share prices climb to a fresh all-time high on Wednesday, as investors took heart from ...
Barclays Raises its Price Target on Western Digital (WDC)
Sunday, May 31, 2026 04:32 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Is Western Digital (WDC) the Best Performing Data Center Stocks So Far in 2026?
Monday, May 25, 2026 01:20 PM
Western Digital Corporation (NASDAQ:WDC) is one of the 10 Best Performing Data Center Stocks So Far in 2026. On May 18, 2026, Western Digital Corporation (NASDAQ:WDC) announced the integration of post ...
WDC historical stock data
date open high low close volume
05/06/26 546.76 554.155 511.37 511.72 8,944,211
04/06/26 567.01 594.00 564.67 575.50 6,435,164
03/06/26 571.80 602.5399 571.80 594.11 7,226,527
02/06/26 558.33 571.18 541.00 563.10 4,987,340
01/06/26 536.00 564.14 534.265 546.20 5,922,278
29/05/26 542.30 544.26 518.6801 531.21 6,222,413
28/05/26 540.82 553.50 527.43 531.18 5,665,669
27/05/26 539.555 546.68 521.70 530.60 6,252,563
26/05/26 504.99 536.12 500.5001 524.65 7,523,169
22/05/26 488.67 489.99 478.5495 484.28 3,816,774
Quote Details
52wk Low:54.60
52wk High:602.54
Vol:8.94M
Avg Vol(3m):108.6M
1Y Chng:+724.42%
1M Chng:+26.66%
Add to Watch List
More Information
Market Cap. 198.36B