| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 456.47▼ | 457.13▼ | 456.42▼ | 443.24▲ | 486.05▼ |
| MA10 | 455.70▼ | 457.38▼ | 451.66▲ | 488.90▼ | 544.75▼ |
| MA20 | 457.17▼ | 451.50▲ | 446.85▲ | 496.35▼ | 489.16▼ |
| MA50 | 457.86▼ | 443.64▲ | 476.64▼ | 555.63▼ | 309.63▲ |
| MA100 | 454.03▲ | 480.56▼ | 492.46▼ | 479.20▼ | 184.95▲ |
| MA200 | 447.70▲ | 497.68▼ | 515.58▼ | 346.02▲ | 117.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.133▼ | 0.117▲ | 3.841▲ | -6.265▼ | -20.892▼ |
| RSI | 39.464▼ | 53.047▲ | 49.216▼ | 41.837▼ | 51.301▲ |
| STOCH | 58.007 | 40.396 | 66.209 | 27.520 | 21.439 |
| WILL %R | -91.435▼ | -44.814 | -37.651 | -72.975 | -88.118▼ |
| CCI | -86.328 | -29.816 | 48.529 | -52.526 | -116.460▼ |
|
Thursday, August 06, 2026 03:25 AM
Commercial real estate finance company Walker & Dunlop (NYSE:WD) in Q2 CY2026, with sales falling 3.9% year on year to $306.7 million. Its non-GAAP profit of $1.19 per share was 5.1% above analysts’ ...
|
|
Thursday, August 06, 2026 03:12 AM
Western Digital Corporation (NASDAQ:WDC) reported better-than-expected fourth-quarter results on Wednesday, surpassing Wall Street estimates for both earnings and revenue. However, the storage ...
|
|
Thursday, August 06, 2026 12:04 AM
MarketBeat Week in Review – 07/27- 07/31 Western Digital (NASDAQ:WDC) reported fiscal fourth-quarter revenue and earnings above the high end of its guidance, citing strong demand for high-capacity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 456.002 | 467.80 | 450.88 | 454.10 | 5,694,435 |
| 11/08/26 | 442.33 | 448.45 | 431.48 | 437.93 | 5,454,730 |
| 10/08/26 | 434.625 | 452.703 | 424.38 | 438.34 | 6,431,359 |
| 07/08/26 | 457.445 | 457.56 | 422.50 | 434.30 | 11,550,885 |
| 06/08/26 | 428.885 | 477.63 | 407.475 | 451.52 | 16,109,734 |
| 05/08/26 | 544.935 | 564.66 | 518.28 | 519.17 | 7,899,406 |
| 04/08/26 | 557.602 | 559.8444 | 537.2865 | 548.56 | 7,766,870 |
| 03/08/26 | 524.69 | 539.43 | 501.27 | 527.22 | 8,245,527 |
| 31/07/26 | 566.64 | 580.00 | 530.5501 | 544.84 | 9,470,623 |
| 30/07/26 | 511.65 | 547.00 | 507.00 | 533.04 | 8,042,458 |
|
|
||||
|
|
||||
|
|