Western Digital Corporation (WDC) Stock Price

451.52 ▼ -67.65 (-13.03%)
Open: 428.885 Vol: 16.11M Day's range: 407.475 - 477.63 Aug 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 453.64▼ 456.93▼ 458.00▼ 518.26▼ 515.19▼
MA10 454.44▼ 461.30▼ 482.34▼ 506.76▼ 552.23▼
MA20 456.45▼ 489.67▼ 517.56▼ 518.89▼ 481.08▼
MA50 460.14▼ 521.27▼ 518.11▼ 563.12▼ 302.50▲
MA100 477.42▼ 514.14▼ 518.35▼ 473.77▼ 181.23▲
MA200 514.98▼ 514.96▼ 539.53▼ 339.64▲ 115.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.093▼ -2.092▼ -9.893▼ -1.423▼ -15.857▼
RSI 33.450▼ 22.738▼ 27.019▼ 40.104▼ 51.076▲
STOCH 26.727     28.953     35.635     63.884     25.149    
WILL %R -99.730▼ -65.643     -72.300     -74.470     -88.775▼
CCI -160.920▼ -75.530     -75.143     -150.735▼ -86.815    
Latest Filters Detected On WDC
▼ MACD $WDC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $WDC Price Crossed Below MA(7) Set Alert
▼ GAP $WDC Open Gap Down %5 Set Alert
▼ GAP $WDC Open Gap Down %3 Set Alert
▼ GAP $WDC Open Gap Down %2 Set Alert
Western Digital Corporation News
Walker & Dunlop (NYSE:WD) misses Q2 CY2026 sales expectations
Thursday, August 06, 2026 03:25 AM
Commercial real estate finance company Walker & Dunlop (NYSE:WD) in Q2 CY2026, with sales falling 3.9% year on year to $306.7 million. Its non-GAAP profit of $1.19 per share was 5.1% above analysts’ ...
Western Digital beats forecasts and raises outlook, but shares fall in premarket trading
Thursday, August 06, 2026 03:12 AM
Western Digital Corporation (NASDAQ:WDC) reported better-than-expected fourth-quarter results on Wednesday, surpassing Wall Street estimates for both earnings and revenue. However, the storage ...
Here’s why Western Digital stock plunged 11% despite strong earnings
Wednesday, August 05, 2026 09:26 PM
Western Digital stock (NASDAQ: WDC) fell as much as 10.8% in after-hours trading on Wednesday, after losing 5.4%, despite the company beating Wall Street estimates. Adjusted earnings rose to $3.56 a ...
WDC historical stock data
date open high low close volume
06/08/26 428.885 477.63 407.475 451.52 16,109,734
05/08/26 544.935 564.66 518.28 519.17 7,899,406
04/08/26 557.602 559.8444 537.2865 548.56 7,766,870
03/08/26 524.69 539.43 501.27 527.22 8,245,527
31/07/26 566.64 580.00 530.5501 544.84 9,470,623
30/07/26 511.65 547.00 507.00 533.04 8,042,458
29/07/26 480.01 499.19 456.72 462.04 9,148,268
28/07/26 466.09 467.26 422.11 463.51 9,844,760
27/07/26 522.99 531.29 471.32 497.92 6,129,765
24/07/26 538.395 551.95 509.56 519.80 4,727,409
Quote Details
52wk Low:73.14
52wk High:799.87
Vol:16.11M
Avg Vol(3m):136.7M
1Y Chng:+486.62%
1M Chng:-33.15%
Add to Watch List
More Information
Market Cap. 189.08B