Western Digital Corporation (WDC) Stock Price

150.20 ▼ -0.01 (-0.01%)
Open: 152.515 Vol: 30.76K Day's range: 149.16 - 154.67 Nov 03, 09:37 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 149.91▲ 149.81▲ 148.96▲ 141.07▲ 134.39▲
MA10 150.00▲ 146.53▲ 145.86▲ 132.90▲ 120.65▲
MA20 150.05▲ 144.48▲ 143.29▲ 126.57▲ 96.14▲
MA50 146.90▲ 138.88▲ 133.77▲ 111.61▲ 71.03▲
MA100 145.61▲ 132.35▲ 127.49▲ 90.02▲ 68.16▲
MA200 143.17▲ 126.63▲ 123.40▲ 69.94▲ 55.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.213▼ 0.478▲ 0.544▲ 1.960▲ 5.932▲
RSI 61.441▲ 67.280▲ 68.018▲ 72.920▲ 81.889▲
STOCH 22.204     75.783     51.884     72.591     84.317▲
WILL %R -63.066     -38.362     -33.531     -15.756▲ -8.224▲
CCI 6.997     105.301▲ 109.216▲ 169.241▲ 134.711▲
Latest Filters Detected On WDC
CDL $WDC Harami Candlestick Pattern Detected Set Alert
Western Digital Corporation News
Friday, October 31, 2025 10:45 AM
Twilio advanced around 7% after issuing better-than-expected third-quarter results and guidance. The communications software company continued its share repurchase plan, buying ba ...
Friday, October 31, 2025 09:01 AM
Western Digital is a leading vertically integrated supplier of hard disk drives. The HDD market is a practical duopoly, with Western Digital and Seagate being the two largest players. Western Digital ...
Friday, October 31, 2025 05:15 AM
Western Digital expects fiscal second-quarter revenue to be in the range of $2.8 billion to $3 billion versus Benzinga Pro estimates of $2.82 billion. The company expects adjusted earnings to be ...
WDC historical stock data
date open high low close volume
03/11/25 152.41 154.67 148.35 150.70 1,522,785
31/10/25 155.50 157.65 140.15 150.21 20,124,100
30/10/25 137.76 142.00 135.01 138.13 13,801,500
29/10/25 131.43 145.68 131.25 141.38 18,196,462
28/10/25 126.69 126.82 121.85 124.92 6,806,432
27/10/25 133.00 133.10 123.22 126.67 7,240,600
24/10/25 129.40 133.54 129.03 129.43 6,540,500
23/10/25 121.95 126.715 121.715 125.72 7,254,915
22/10/25 121.17 125.12 117.23 120.47 9,031,800
21/10/25 121.47 121.99 119.60 121.41 4,539,839
Quote Details
52wk Low:28.83
52wk High:157.65
Vol:30.76K
Avg Vol(3m):148.7M
1Y Chng:+133.35%
1M Chng:+36.69%
Add to Watch List