Western Digital Corporation (WDC) Stock Price

450.31 ▼ -23.38 (-4.94%)
Open: 465.735 Vol: 7.21M Day's range: 449.21 - 468.00 Sep 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 450.91▼ 453.48▼ 454.29▼ 455.63▼ 453.15▼
MA10 450.99▼ 455.75▼ 460.25▼ 440.50▲ 473.29▼
MA20 452.20▼ 461.27▼ 460.92▼ 450.30▲ 511.83▼
MA50 455.62▼ 457.43▼ 443.73▲ 474.14▼ 352.23▲
MA100 459.30▼ 441.63▲ 449.72▲ 513.75▼ 208.71▲
MA200 460.92▼ 449.50▲ 457.45▼ 391.83▲ 130.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -1.716▼ -2.907▼ 4.183▲ -21.746▼
RSI 39.899▼ 39.867▼ 44.772▼ 47.936▼ 50.439▲
STOCH 34.687     18.255▼ 15.018▼ 58.258     21.953    
WILL %R -84.697▼ -96.091▼ -82.656▼ -51.126     -88.411▼
CCI -65.668     -125.476▼ -110.673▼ 25.034     -68.300    
Latest Filters Detected On WDC
RSI $WDC RSI(14) Crossed Below 50 Set Alert
MA $WDC Price Crossed Below MA(26) Set Alert
CDL $WDC Marubozu Candlestick Pattern Detected Set Alert
Western Digital Corporation News
WDC Share News Today
Tuesday, September 22, 2026 12:59 PM
Read today's latest Western Digital (WDC) share news, written by our in-house team of expert financial journalists.
Walker & Dunlop (NYSE:WD) misses Q2 CY2026 sales expectations
Thursday, August 06, 2026 03:26 AM
Commercial real estate finance company Walker & Dunlop (NYSE:WD) in Q2 CY2026, with sales falling 3.9% year on year to $306.7 million. Its non-GAAP profit of $1.19 per share was 5.1% above analysts’ ...
Western Digital (NASDAQ:WDC) Surprises With Q2 Sales But Stock Drops 10%
Wednesday, August 05, 2026 01:29 PM
Leading data storage manufacturer Western Digital (NASDAQ: WDC) reported Q2 CY2026 results beating Wall Street's revenue expectations , with sales up 43.8% year on year to $3.75 billion. Guidance for ...
WDC historical stock data
date open high low close volume
24/09/26 465.735 468.00 449.21 450.31 7,212,533
23/09/26 462.94 475.6599 445.02 473.69 5,037,749
22/09/26 440.045 474.54 438.00 464.60 8,419,850
21/09/26 455.635 460.49 437.2001 448.17 7,635,992
18/09/26 427.495 448.85 424.545 441.36 13,518,931
17/09/26 427.28 433.20 416.31 423.87 7,149,177
16/09/26 421.45 428.14 414.60 416.97 7,624,185
15/09/26 430.25 430.25 407.12 411.96 7,868,966
14/09/26 417.315 436.28 416.00 426.94 7,302,523
11/09/26 464.16 472.4292 442.78 447.18 5,130,471
Quote Details
52wk Low:111.83
52wk High:799.87
Vol:7.21M
Avg Vol(3m):142.9M
1Y Chng:+290.15%
1M Chng:-7.59%
Add to Watch List
More Information
Market Cap. 170.78B