| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 486.60▲ | 489.37▼ | 488.64▼ | 464.43▲ | 476.42▲ |
| MA10 | 488.03▼ | 490.24▼ | 486.89▲ | 461.35▲ | 494.08▼ |
| MA20 | 489.40▼ | 486.89▲ | 476.82▲ | 468.62▲ | 514.81▼ |
| MA50 | 490.62▼ | 467.92▲ | 459.37▲ | 501.50▼ | 340.13▲ |
| MA100 | 488.05▼ | 459.76▲ | 457.99▲ | 509.10▼ | 201.56▲ |
| MA200 | 477.52▲ | 459.84▲ | 476.62▲ | 376.10▲ | 126.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.444▼ | -1.346▼ | 0.435▲ | 5.106▲ | -20.341▼ |
| RSI | 39.059▼ | 56.225▲ | 61.585▲ | 52.552▲ | 53.372▲ |
| STOCH | 10.290▼ | 63.820 | 77.676 | 64.338 | 23.568 |
| WILL %R | -72.336 | -36.558 | -26.432 | -11.193▲ | -79.751▼ |
| CCI | -78.234 | -47.882 | 39.597 | 159.620▲ | -55.485 |
| CDL | $WDC Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, August 06, 2026 03:26 AM
Commercial real estate finance company Walker & Dunlop (NYSE:WD) in Q2 CY2026, with sales falling 3.9% year on year to $306.7 million. Its non-GAAP profit of $1.19 per share was 5.1% above analysts’ ...
|
|
Wednesday, August 05, 2026 01:29 PM
Leading data storage manufacturer Western Digital (NASDAQ: WDC) reported Q2 CY2026 results , with sales up 43.8% year on year to $3.75 billion. Guidance for next quarter’s revenue was better than ...
|
|
Sunday, July 12, 2026 10:25 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 474.735 | 495.395 | 472.24 | 486.93 | 2,929,652 |
| 08/09/26 | 479.45 | 489.20 | 464.565 | 477.30 | 6,311,985 |
| 04/09/26 | 452.22 | 468.1949 | 442.15 | 467.46 | 5,812,273 |
| 03/09/26 | 442.91 | 449.469 | 420.88 | 441.57 | 5,519,779 |
| 02/09/26 | 444.93 | 456.98 | 437.40 | 448.90 | 4,052,285 |
| 01/09/26 | 443.39 | 457.62 | 439.28 | 450.44 | 5,475,779 |
| 31/08/26 | 458.34 | 459.45 | 444.52 | 450.55 | 5,837,229 |
| 28/08/26 | 462.30 | 475.00 | 455.2766 | 459.45 | 4,285,805 |
| 27/08/26 | 477.78 | 479.85 | 443.02 | 462.00 | 7,568,111 |
| 26/08/26 | 450.225 | 470.00 | 448.50 | 468.88 | 5,049,250 |
|
|
||||
|
|
||||
|
|