| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 538.01▲ | 535.06▲ | 537.12▲ | 602.88▼ | 589.27▼ |
| MA10 | 536.87▲ | 540.51▼ | 561.58▼ | 648.32▼ | 535.54▲ |
| MA20 | 536.45▲ | 566.13▼ | 592.58▼ | 612.21▼ | 421.07▲ |
| MA50 | 537.82▲ | 607.11▼ | 620.23▼ | 529.63▲ | 258.43▲ |
| MA100 | 561.40▼ | 624.67▼ | 649.47▼ | 413.21▲ | 158.62▲ |
| MA200 | 589.35▼ | 639.02▼ | 590.57▼ | 290.56▲ | 103.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.710▲ | -1.220▼ | -6.177▼ | -16.048▼ | 12.454▲ |
| RSI | 54.266▲ | 30.006▼ | 25.639▼ | 44.479▼ | 61.923▲ |
| STOCH | 60.674 | 16.925▼ | 7.265▼ | 21.690 | 69.213 |
| WILL %R | -36.220 | -84.625▼ | -85.978▼ | -95.198▼ | -47.361 |
| CCI | 39.740 | -54.281 | -88.304 | -126.654▼ | 65.654 |
|
Saturday, June 27, 2026 12:21 PM
Western Digital Corporation (NASDAQ: WDC) is one of the top trending US stocks to buy now. Western Digital Corporation (NASDAQ:WDC) was downgraded by Fox Advisors to Equal-Weight from Outperform on ...
|
|
Friday, June 26, 2026 09:47 AM
Western Digital is drawing attention as AI memory demand reshapes the storage industry, highlighting opportunities across enterprise storage, cloud computing, and AI infrastructure.
|
|
Monday, June 22, 2026 05:29 AM
Western Digital Corporation (NASDAQ:WDC) is one of the best AI memory stocks to buy in 2026. JPMorgan lifted the price target on Western Digital Corporation (NASDAQ:WDC) to $650 from $530 on June 12 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 593.245 | 609.465 | 525.84 | 539.00 | 8,838,845 |
| 01/07/26 | 604.555 | 617.39 | 585.80 | 598.37 | 7,778,844 |
| 30/06/26 | 633.50 | 663.98 | 630.30 | 638.72 | 9,212,347 |
| 29/06/26 | 600.42 | 652.98 | 590.00 | 651.88 | 11,223,777 |
| 26/06/26 | 646.76 | 647.41 | 579.51 | 586.45 | 21,366,429 |
| 25/06/26 | 726.342 | 727.00 | 658.50 | 675.39 | 11,690,257 |
| 24/06/26 | 658.46 | 664.9999 | 612.41 | 643.83 | 11,521,792 |
| 23/06/26 | 665.395 | 682.5299 | 653.00 | 670.75 | 12,513,095 |
| 22/06/26 | 774.04 | 779.80 | 726.60 | 732.62 | 12,936,250 |
| 18/06/26 | 764.00 | 799.87 | 739.1101 | 746.23 | 15,463,107 |
|
|
||||
|
|
||||
|
|