| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 529.06▲ | 530.53▲ | 530.19▲ | 577.15▼ | 593.37▼ |
| MA10 | 527.69▲ | 529.45▲ | 542.35▼ | 611.41▼ | 545.61▼ |
| MA20 | 528.97▲ | 544.13▼ | 549.56▼ | 613.33▼ | 433.41▲ |
| MA50 | 529.46▲ | 562.17▼ | 591.82▼ | 535.98▼ | 267.70▲ |
| MA100 | 538.20▼ | 598.64▼ | 644.74▼ | 418.82▲ | 163.34▲ |
| MA200 | 549.73▼ | 643.14▼ | 594.74▼ | 295.08▲ | 105.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.388▲ | 0.314▲ | -0.771▼ | -19.811▼ | 5.211▲ |
| RSI | 59.279▲ | 40.366▼ | 37.537▼ | 44.422▼ | 61.189▲ |
| STOCH | 77.549 | 62.190 | 25.927 | 18.191▼ | 58.241 |
| WILL %R | -1.702▲ | -67.722 | -75.960▼ | -92.494▼ | -53.090 |
| CCI | 164.472▲ | -15.088 | -62.046 | -140.508▼ | 36.391 |
|
Monday, July 06, 2026 10:44 AM
Western Digital Corporation (NASDAQ:WDC) is one of the best long-term growth stocks to invest in now. Cantor Fitzgerald lifted the price target on Western Digital Corporation (NASDAQ:WDC) to $900 from ...
|
|
Sunday, July 05, 2026 06:03 PM
Western Digital Corp. (NASDAQ:WDC) is one of BlackRock’s 30 most important AI stocks right now. BlackRock is the largest institutional investor in the company, owning 10.38% or 35.77 million of ...
|
|
Wednesday, July 01, 2026 12:37 PM
Walker & Dunlop, Inc. (NYSE:WD) is one of the best cheap small cap stocks to buy now. Keefe Bruyette cut the price target on Walker & Dunlop, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 532.395 | 548.51 | 510.50 | 532.22 | 7,336,343 |
| 06/07/26 | 568.54 | 601.00 | 563.61 | 577.46 | 7,428,356 |
| 02/07/26 | 593.245 | 609.465 | 525.84 | 539.00 | 8,838,845 |
| 01/07/26 | 604.555 | 617.39 | 585.80 | 598.37 | 7,778,844 |
| 30/06/26 | 633.50 | 663.98 | 630.30 | 638.72 | 9,212,347 |
| 29/06/26 | 600.42 | 652.98 | 590.00 | 651.88 | 11,223,777 |
| 26/06/26 | 646.76 | 647.41 | 579.51 | 586.45 | 21,366,429 |
| 25/06/26 | 726.342 | 727.00 | 658.50 | 675.39 | 11,690,257 |
| 24/06/26 | 658.46 | 664.9999 | 612.41 | 643.83 | 11,521,792 |
| 23/06/26 | 665.395 | 682.5299 | 653.00 | 670.75 | 12,513,095 |
|
|
||||
|
|
||||
|
|