| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 232.03▲ | 232.38▼ | 232.36▼ | 235.21▼ | 236.44▼ |
| MA10 | 232.05▲ | 232.17▼ | 232.37▼ | 236.93▼ | 235.34▼ |
| MA20 | 232.30▼ | 232.25▼ | 233.78▼ | 237.04▼ | 232.66▼ |
| MA50 | 232.26▼ | 234.49▼ | 234.84▼ | 235.00▼ | 243.91▼ |
| MA100 | 232.23▼ | 235.16▼ | 237.84▼ | 233.36▼ | 249.05▼ |
| MA200 | 233.53▼ | 237.53▼ | 237.61▼ | 241.80▼ | 222.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.131▲ | -0.050▼ | -0.843▼ | 1.263▲ |
| RSI | 47.874▼ | 44.822▼ | 43.583▼ | 45.239▼ | 47.648▼ |
| STOCH | 30.926 | 51.896 | 29.890 | 33.806 | 63.218 |
| WILL %R | -46.067 | -71.275 | -75.306▼ | -79.070▼ | -41.202 |
| CCI | 0.652 | -20.569 | -43.288 | -84.578 | 31.037 |
| ▼ MACD | $WDAY MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Tuesday, November 04, 2025 10:07 PM
Workday will support FENZ in enhancing the employee experience, streamlining payroll integration, and enabling real-time, data-driven decision-making. This marks a significant milestone in the ...
|
|
Tuesday, November 04, 2025 02:45 PM
Workday (WDAY) closed the most recent trading day at $233.47, moving -1.77% from the previous trading session. This change lagged the S&P 500's daily loss of 1.17%. Meanwhile, the Dow lost 0.53%, and ...
|
|
Tuesday, November 04, 2025 05:45 AM
Workday, Inc. (NASDAQ: WDAY), the enterprise AI platform for managing people, money, and agents, will announce its fiscal 2026 third quarter financial results after market close on Tuesday, November ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 233.63 | 236.1499 | 230.79 | 232.10 | 2,019,638 |
| 04/11/25 | 236.40 | 236.69 | 230.79 | 233.47 | 1,873,247 |
| 03/11/25 | 240.50 | 241.04 | 232.29 | 237.68 | 2,181,700 |
| 31/10/25 | 232.73 | 241.32 | 231.14 | 239.92 | 1,966,800 |
| 30/10/25 | 231.90 | 235.59 | 230.76 | 232.87 | 1,946,600 |
| 29/10/25 | 234.99 | 234.99 | 228.05 | 231.36 | 2,201,700 |
| 28/10/25 | 238.36 | 241.83 | 236.70 | 236.93 | 1,741,343 |
| 27/10/25 | 243.77 | 244.26 | 238.00 | 238.91 | 1,920,200 |
| 24/10/25 | 244.96 | 247.10 | 242.51 | 242.75 | 1,050,400 |
| 23/10/25 | 242.83 | 244.39 | 241.16 | 243.28 | 1,242,500 |
|
|
||||
|
|
||||
|
|