| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.17▼ | 120.79▼ | 122.09▼ | 127.54▼ | 128.93▼ |
| MA10 | 119.57▼ | 123.23▼ | 124.87▼ | 127.56▼ | 137.46▼ |
| MA20 | 120.42▼ | 125.68▼ | 127.02▼ | 130.87▼ | 171.94▼ |
| MA50 | 122.91▼ | 128.23▼ | 128.48▼ | 143.02▼ | 210.86▼ |
| MA100 | 125.25▼ | 128.23▼ | 129.77▼ | 178.06▼ | 227.23▼ |
| MA200 | 127.12▼ | 130.07▼ | 134.52▼ | 205.42▼ | 218.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.763▼ | -1.031▼ | 0.246▲ | -3.852▼ |
| RSI | 25.745▼ | 14.185▼ | 18.126▼ | 32.003▼ | 27.805▼ |
| STOCH | 16.397▼ | 5.993▼ | 4.923▼ | 43.161 | 18.591▼ |
| WILL %R | -83.619▼ | -96.235▼ | -96.322▼ | -97.575▼ | -98.515▼ |
| CCI | -71.216 | -138.490▼ | -178.743▼ | -171.376▼ | -86.016 |
|
Wednesday, April 08, 2026 01:05 PM
What Happened? Shares of enterprise software company Workday (NASDAQ:WDAY) fell 5.1% in the afternoon session after Anthropic announced Managed Agents, a hosted service for long-running AI tasks.
|
|
Monday, April 06, 2026 02:50 PM
In the latest trading session, Workday (WDAY) closed at $129.72, marking a -1.92% move from the previous day. The stock's performance was behind the S&P 500's daily gain of 0.44%. On the other hand, ...
|
|
Sunday, April 05, 2026 08:44 PM
Workday, Inc. (NASDAQ:WDAY) is among the stocks in focus as Jim Cramer reviewed the S&P 500’s top performers and the Nasdaq 100’s biggest laggards for the first quarter. Cramer noted that he “used to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 129.32 | 130.13 | 118.70 | 119.17 | 7,345,848 |
| 07/04/26 | 128.39 | 130.40 | 126.90 | 127.51 | 2,507,953 |
| 06/04/26 | 132.00 | 132.37 | 127.61 | 129.72 | 2,768,369 |
| 02/04/26 | 129.64 | 132.6869 | 127.30 | 132.26 | 2,987,297 |
| 01/04/26 | 129.925 | 131.01 | 125.02 | 129.05 | 4,377,697 |
| 31/03/26 | 128.88 | 131.41 | 127.38 | 129.92 | 3,317,723 |
| 30/03/26 | 124.60 | 129.92 | 124.60 | 128.77 | 3,573,669 |
| 27/03/26 | 127.23 | 127.375 | 122.30 | 124.18 | 3,565,076 |
| 26/03/26 | 127.29 | 130.38 | 126.00 | 127.97 | 5,231,114 |
| 25/03/26 | 131.41 | 132.85 | 125.88 | 127.07 | 5,291,867 |
|
|
||||
|
|
||||
|
|