| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 244.08▲ | 242.80▲ | 242.83▲ | 240.93▲ | 229.84▲ |
| MA10 | 243.21▲ | 242.53▲ | 242.72▲ | 231.33▲ | 239.71▲ |
| MA20 | 242.73▲ | 242.36▲ | 241.35▲ | 228.42▲ | 249.76▼ |
| MA50 | 242.48▲ | 240.49▲ | 234.38▲ | 242.04▲ | 243.34▲ |
| MA100 | 242.25▲ | 232.69▲ | 230.22▲ | 252.41▼ | 246.84▼ |
| MA200 | 241.32▲ | 229.05▲ | 232.84▲ | 247.73▼ | 225.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.295▲ | 0.004▲ | -0.291▼ | 3.358▲ | -2.254▼ |
| RSI | 71.418▲ | 65.763▲ | 70.242▲ | 58.028▲ | 49.520▼ |
| STOCH | 90.115▲ | 74.040 | 68.342 | 90.706▲ | 28.043 |
| WILL %R | -17.514▲ | -9.524▲ | -9.524▲ | -1.496▲ | -49.368 |
| CCI | 191.149▲ | 174.759▲ | 166.407▲ | 120.345▲ | -20.452 |
|
Wednesday, April 30, 2025 06:15 AM
ZipRecruiter (NYSE: ZIP), a leading online employment marketplace, today announced it has achieved Workday Certified Integration status with the rollout of an upgraded integration. This update brings ...
|
|
Tuesday, April 29, 2025 02:50 PM
The latest trading session saw Workday (WDAY) ending at $243.39, denoting a +1.49% adjustment from its last day's close. The stock outperformed the S&P 500, which registered a daily gain of 0.58%. At ...
|
|
Tuesday, April 29, 2025 06:58 AM
WDAY is set to report its Q1 earnings on Thursday ... and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. With headquarters in the heart of Chicago's financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/25 | 241.84 | 245.52 | 238.73 | 245.00 | 1,434,100 |
| 29/04/25 | 239.81 | 244.15 | 239.81 | 243.43 | 1,109,790 |
| 28/04/25 | 239.36 | 241.31 | 237.02 | 239.82 | 808,826 |
| 25/04/25 | 236.86 | 239.81 | 235.79 | 239.53 | 1,065,307 |
| 24/04/25 | 227.84 | 237.48 | 227.55 | 236.87 | 1,684,983 |
| 23/04/25 | 225.48 | 230.76 | 223.78 | 224.87 | 1,616,853 |
| 22/04/25 | 215.67 | 221.59 | 215.00 | 220.99 | 1,823,010 |
| 21/04/25 | 218.91 | 218.91 | 210.75 | 214.10 | 2,088,812 |
| 17/04/25 | 228.09 | 228.595 | 220.28 | 221.02 | 1,893,901 |
| 16/04/25 | 232.16 | 235.00 | 224.30 | 227.71 | 1,961,900 |
|
|
||||
|
|
||||
|
|