| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 225.69▲ | 225.44▲ | 225.54▲ | 219.87▲ | 229.04▼ |
| MA10 | 225.56▲ | 225.36▲ | 224.00▲ | 222.16▲ | 233.04▼ |
| MA20 | 225.29▲ | 223.78▲ | 222.53▲ | 229.07▼ | 237.70▼ |
| MA50 | 225.46▲ | 220.16▲ | 220.01▲ | 235.15▼ | 247.50▼ |
| MA100 | 224.26▲ | 220.59▲ | 225.38▲ | 239.38▼ | 248.54▼ |
| MA200 | 222.72▲ | 226.45▼ | 229.36▼ | 248.98▼ | 224.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.089▲ | -0.017▼ | 0.479▲ | -0.139▼ | -1.844▼ |
| RSI | 63.376▲ | 68.189▲ | 67.213▲ | 47.411▼ | 44.377▼ |
| STOCH | 78.120 | 78.830 | 89.464▲ | 40.609 | 22.936 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -44.768 | -72.093 |
| CCI | 180.504▲ | 77.481 | 90.775 | -3.957 | -133.949▼ |
| MA | $WDAY Price Crossed Above MA(13) | Set Alert |
|
Saturday, August 16, 2025 12:15 PM
Gildan Activewear (NYSE:GIL) has agreed to acquire HanesBrands (NYSE:HBI) in a deal that implies an equity value of ~$2.2 billion and an enterprise value of ~$4.4 billion for HanesBrands. Western ...
|
|
Saturday, August 16, 2025 12:15 PM
Gildan Activewear (NYSE:GIL) has agreed to acquire HanesBrands (NYSE:HBI) in a deal that implies an equity value of ~$2.2 billion and an enterprise value of ~$4.4 billion for HanesBrands. Western ...
|
|
Friday, August 15, 2025 03:11 PM
Workday (NASDAQ:WDAY) is making a move to speed up its AI game. The company said Thursday it has acquired Flowise, a low-code platform that helps create AI agents ranging from simple chatbots to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 222.47 | 226.16 | 221.95 | 226.09 | 2,888,600 |
| 14/08/25 | 222.92 | 223.61 | 218.71 | 221.92 | 3,271,800 |
| 13/08/25 | 216.33 | 223.14 | 213.00 | 223.07 | 3,917,400 |
| 12/08/25 | 213.36 | 214.65 | 206.77 | 214.60 | 4,184,630 |
| 11/08/25 | 221.38 | 223.27 | 211.76 | 213.69 | 5,092,400 |
| 08/08/25 | 221.11 | 222.14 | 218.41 | 222.07 | 2,386,600 |
| 07/08/25 | 231.42 | 233.14 | 217.62 | 220.98 | 3,595,688 |
| 06/08/25 | 226.58 | 230.14 | 225.80 | 229.08 | 2,314,070 |
| 05/08/25 | 226.14 | 226.86 | 223.78 | 224.98 | 3,394,300 |
| 04/08/25 | 225.1409 | 226.22 | 222.79 | 225.12 | 3,988,771 |
|
|
||||
|
|
||||
|
|