| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 219.14▼ | 218.84▼ | 218.88▼ | 216.74▲ | 220.77▼ |
| MA10 | 219.18▼ | 218.79▼ | 218.59▼ | 219.83▼ | 227.67▼ |
| MA20 | 218.93▼ | 218.55▲ | 218.13▲ | 219.63▼ | 229.07▼ |
| MA50 | 218.82▼ | 217.71▲ | 219.91▼ | 227.42▼ | 238.82▼ |
| MA100 | 218.59▼ | 220.25▼ | 218.63▼ | 228.76▼ | 245.72▼ |
| MA200 | 218.21▲ | 218.34▲ | 221.77▼ | 235.54▼ | 221.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.046▲ | 0.246▲ | 0.302▲ | -1.045▼ |
| RSI | 43.355▼ | 51.020▲ | 49.934▼ | 45.870▼ | 43.424▼ |
| STOCH | 55.718 | 66.340 | 69.396 | 35.089 | 30.834 |
| WILL %R | -73.750 | -44.278 | -39.597 | -48.928 | -74.016 |
| CCI | -88.906 | 89.939 | 105.116▲ | -9.425 | -104.258▼ |
| CDL | $WDAY Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, December 21, 2025 03:32 AM
(NASDAQ:WDAY) share price return of 33% over three years lags the market return in the same period. Zooming in, the stock is actually down 20% in the last year. So let's assess the underlying ...
|
|
Thursday, December 18, 2025 05:04 PM
In a report released on December 16, Siti Panigrahi from Mizuho Securities maintained a Buy rating on Workday, with a price target of $275.00. The company’s shares closed yesterday at $216.11.
|
|
Thursday, December 18, 2025 02:42 PM
Workday, Inc. (NASDAQ:WDAY) is included among the 12 Best Long Term US Stocks to Buy Now. On December 17, BTIG started coverage of Workday, Inc. (NASDAQ:WDAY) with a Buy rating and a $285 price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 217.23 | 219.92 | 217.01 | 218.63 | 5,533,800 |
| 18/12/25 | 217.37 | 219.26 | 216.6036 | 218.08 | 2,562,283 |
| 17/12/25 | 215.82 | 221.53 | 215.81 | 216.00 | 3,778,000 |
| 16/12/25 | 215.20 | 217.90 | 214.55 | 216.11 | 2,898,900 |
| 15/12/25 | 224.97 | 224.97 | 214.81 | 214.90 | 4,141,497 |
| 12/12/25 | 225.50 | 226.8305 | 223.485 | 224.49 | 2,835,633 |
| 11/12/25 | 221.58 | 226.50 | 221.32 | 224.04 | 2,270,900 |
| 10/12/25 | 222.26 | 224.31 | 220.98 | 222.75 | 2,204,300 |
| 09/12/25 | 220.29 | 223.87 | 220.15 | 222.25 | 2,065,900 |
| 08/12/25 | 220.78 | 224.29 | 220.08 | 221.00 | 2,485,400 |
|
|
||||
|
|
||||
|
|