| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 211.05▼ | 210.41▲ | 209.96▲ | 209.42▲ | 216.12▼ |
| MA10 | 210.77▲ | 210.02▲ | 209.70▲ | 213.54▼ | 219.73▼ |
| MA20 | 210.31▲ | 209.38▲ | 209.25▲ | 216.19▼ | 227.47▼ |
| MA50 | 209.54▲ | 208.39▲ | 212.74▼ | 221.64▼ | 236.42▼ |
| MA100 | 209.26▲ | 213.25▼ | 215.18▼ | 227.72▼ | 243.21▼ |
| MA200 | 209.27▲ | 215.71▼ | 217.64▼ | 233.55▼ | 221.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | 0.202▲ | 0.475▲ | -0.396▼ | -1.745▼ |
| RSI | 62.702▲ | 57.345▲ | 53.009▲ | 41.311▼ | 41.423▼ |
| STOCH | 90.706▲ | 73.879 | 74.194 | 34.703 | 28.499 |
| WILL %R | -15.672▲ | -10.762▲ | -8.392▲ | -53.180 | -80.611▼ |
| CCI | 62.808 | 110.320▲ | 109.620▲ | -84.612 | -125.367▼ |
| CDL | $WDAY Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 06, 2026 05:00 AM
Key Insights Using the 2 Stage Free Cash Flow to Equity, Workday fair value estimate is US$348 Current share price ...
|
|
Monday, January 05, 2026 02:50 PM
Workday (WDAY) closed the most recent trading day at $208.90, moving +1.51% from the previous trading session. This change outpaced the S&P 500's 0.64% gain on the day. Elsewhere, the Dow saw an ...
|
|
Friday, January 02, 2026 04:28 AM
Sustainable Growth Advisers (SGA), an investment management company, released its third-quarter investor letter for its “U.S. Large Cap Growth Strategy.” A copy of the letter can be downloaded here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 209.48 | 211.19 | 207.00 | 210.98 | 661,771 |
| 07/01/26 | 210.62 | 212.74 | 209.07 | 211.14 | 1,600,400 |
| 06/01/26 | 208.25 | 210.51 | 205.50 | 210.30 | 2,229,800 |
| 05/01/26 | 205.80 | 212.45 | 205.14 | 208.90 | 4,019,100 |
| 02/01/26 | 215.20 | 215.40 | 202.22 | 205.79 | 6,047,100 |
| 31/12/25 | 216.11 | 216.35 | 214.47 | 214.78 | 2,231,400 |
| 30/12/25 | 217.42 | 218.51 | 216.00 | 216.93 | 1,851,756 |
| 29/12/25 | 219.87 | 220.73 | 217.74 | 218.99 | 1,612,400 |
| 26/12/25 | 217.00 | 220.93 | 216.18 | 220.70 | 1,648,600 |
| 24/12/25 | 215.29 | 218.15 | 214.64 | 216.85 | 766,200 |
|
|
||||
|
|
||||
|
|