Workday, Inc (WDAY) Stock Price

244.54 ▼ -6.15 (-2.45%)
Open: 247.41 Vol: 2.2M Day's range: 243.99 - 249.67 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WDAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 244.45▼ 245.63▼ 246.12▼ 250.46▼ 251.21▼
MA10 244.58▼ 246.95▼ 247.74▼ 250.35▼ 245.10▼
MA20 245.27▼ 248.29▼ 250.07▼ 253.55▼ 248.22▼
MA50 246.84▼ 251.37▼ 251.39▼ 244.91▼ 247.72▼
MA100 248.01▼ 251.40▼ 248.04▼ 250.24▼ 248.86▼
MA200 250.07▼ 248.34▼ 255.94▼ 252.17▼ 226.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.329▼ -0.738▼ -0.933▼ 0.630▲
RSI 30.541▼ 27.107▼ 31.229▼ 42.334▼ 48.638▼
STOCH 23.385     14.521▼ 16.384▼ 64.073     69.795    
WILL %R -83.519▼ -94.858▼ -96.103▼ -65.322     -44.517    
CCI -61.609     -160.121▼ -132.823▼ -33.699     37.059    
Latest Filters Detected On WDAY
▼ MACD $WDAY MACD(12,26,9) Crossed Below Zero Set Alert
MA $WDAY Price Crossed Below MA(50) Set Alert
MA $WDAY Price Crossed Below MA(13) Set Alert
Workday, Inc News
Here's Why Workday (WDAY) is a Strong Growth Stock
Friday, June 13, 2025 06:45 AM
Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.
Analysts eye bright FY26 outlook for Oracle on cloud, RPO growth
Thursday, June 12, 2025 06:12 AM
Oracle (ORCL) sees strong cloud and AI demand, with FY26 cloud revenue set to surge 40%. Analysts raise price targets.
Workday Achieves Top AI Certifications, Reinforcing Commitment to Responsible AI
Thursday, June 12, 2025 05:30 AM
Workday, Inc. (NASDAQ: WDAY), the AI platform for managing people, money, and agents, today announced that it has earned two highly respected third party accreditations for its AI governance program.
WDAY historical stock data
date open high low close volume
13/06/25 247.41 249.67 243.99 244.54 2,199,200
12/06/25 251.93 253.54 250.08 250.69 1,965,500
11/06/25 253.57 256.43 250.50 251.36 1,680,100
10/06/25 252.595 257.085 252.32 252.81 1,446,338
09/06/25 252.72 253.43 250.54 252.90 1,225,327
06/06/25 251.66 253.78 250.15 252.72 1,393,000
05/06/25 249.48 250.82 246.72 250.10 1,735,272
04/06/25 250.74 253.00 248.945 249.48 1,262,469
03/06/25 247.75 251.42 246.00 251.12 1,525,468
02/06/25 246.12 248.74 243.50 247.75 2,001,610
Quote Details
52wk Low:199.875
52wk High:294.00
Vol:2.2M
Avg Vol(3m):39.3M
1Y Chng:+8.82%
1M Chng:-1.66%
Add to Watch List
More Information
Market Cap. 66.83B