Workday, Inc (WDAY) Stock Price

132.91 ▲ +3.70 (+2.86%)
Open: 128.45 Vol: 25.8K Day's range: 126.87 - 134.45 Feb 24, 09:50 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WDAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 131.56▼ 129.47▲ 128.43▲ 136.04▼ 150.26▼
MA10 131.03▼ 127.99▲ 129.78▲ 140.96▼ 176.11▼
MA20 130.02▲ 130.25▲ 134.72▼ 155.92▼ 201.89▼
MA50 128.01▲ 136.82▼ 139.96▼ 186.82▼ 222.73▼
MA100 129.20▲ 140.34▼ 148.91▼ 208.29▼ 234.62▼
MA200 134.52▼ 150.75▼ 168.15▼ 223.42▼ 219.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.659▲ -0.318▼ -1.061▼ -8.509▼
RSI 55.248▲ 43.926▼ 36.402▼ 19.327▼ 20.118▼
STOCH 67.953     63.470     16.693▼ 9.397▼ 7.739▼
WILL %R -51.847     -45.804     -70.467     -89.491▼ -95.774▼
CCI 6.602     150.387▲ -24.701     -123.442▼ -146.815▼
Latest Filters Detected On WDAY
BBANDS $WDAY Bollinger Bands Expanding Set Alert
▼ GAP $WDAY Open Gap Down %2 Set Alert
▼ BREAK $WDAY Price Breaks 60 Days Low Set Alert
▼ BREAK $WDAY Price Breaks 30 Days Low Set Alert
▼ BREAK $WDAY Price Breaks 20 Days Low Set Alert
▼ BREAK $WDAY Price Breaks 10 Days Low Set Alert
Workday, Inc News
What makes Workday (WDAY) a lucrative investment?
Tuesday, February 24, 2026 05:24 AM
Madison Investments, an investment advisor, released its fourth-quarter 2025 investor letter for the “Madison Large Cap Fund”. A copy of the letter can be downloaded here. In the fourth quarter, the S ...
I’m not a buyer of Workday (WDAY), says Jim Cramer
Tuesday, February 24, 2026 03:55 AM
We recently published 10 Stocks Jim Cramer Talked About. Workday Incorporated (NASDAQ:WDAY) is one of the stocks Jim Cramer talked about. Workday Incorporated (NASDAQ:WDAY) is a software company that ...
Workday Gears Up For Q4 Print; Here Are The Recent Forecast Changes From Wall Street's Most Accurate Analysts
Tuesday, February 24, 2026 01:17 AM
Workday, Inc. WDAY will release earnings for its fourth quarter after the closing bell on Tuesday, Feb. 24. Analysts expect the Pleasanton, California-based company to report quarterly earnings at $2.
WDAY historical stock data
date open high low close volume
24/02/26 128.88 134.45 126.85 130.52 1,754,278
23/02/26 134.41 134.50 125.83 129.21 6,601,147
20/02/26 138.70 143.835 136.64 137.81 4,017,586
19/02/26 141.89 142.48 139.405 140.02 2,814,769
18/02/26 141.84 144.48 139.38 142.63 5,079,944
17/02/26 145.23 146.27 139.91 143.12 5,236,900
13/02/26 144.26 147.38 141.70 144.42 5,648,200
12/02/26 144.58 146.00 140.59 144.04 4,827,600
11/02/26 153.02 154.00 142.72 144.55 5,272,400
10/02/26 156.14 158.50 152.15 153.23 6,235,900
Quote Details
52wk Low:125.83
52wk High:276.00
Vol:25.8K
Avg Vol(3m):70.2M
1Y Chng:-45.99%
1M Chng:-37.22%
Add to Watch List
More Information
Market Cap. 36.80B