Workday, Inc (WDAY) Stock Price

239.92 ▲ +7.05 (+3.03%)
Open: 232.73 Vol: 1.97M Day's range: 231.14 - 241.32 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WDAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 239.86▲ 238.00▲ 237.91▲ 236.00▲ 237.32▲
MA10 239.32▲ 237.23▲ 236.18▲ 239.57▲ 235.22▲
MA20 238.47▲ 235.87▲ 234.29▲ 237.36▲ 232.97▲
MA50 237.44▲ 235.24▲ 238.39▲ 234.29▲ 244.62▼
MA100 236.00▲ 238.95▲ 238.22▲ 233.80▲ 249.46▼
MA200 234.38▲ 238.00▲ 238.43▲ 242.04▼ 222.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.170▲ 0.465▲ 0.928▲ -0.526▼ 1.794▲
RSI 69.260▲ 70.479▲ 63.618▲ 53.223▲ 51.383▲
STOCH 87.275▲ 85.348▲ 91.410▲ 47.804     71.677    
WILL %R -32.952     -13.134▲ -12.597▲ -36.920     -23.050▲
CCI 112.048▲ 187.114▲ 185.159▲ -9.203     67.935    
Latest Filters Detected On WDAY
RSI $WDAY RSI(14) Crossed Above 50 Set Alert
MA $WDAY Price Crossed Above MA(50) Set Alert
MA $WDAY Price Crossed Above MA(26) Set Alert
MA $WDAY Price Crossed Above MA(13) Set Alert
MA $WDAY Price Crossed Above MA(7) Set Alert
Workday, Inc News
Workday (WDAY) Stock Moves -2.35%: What You Should Know
Wednesday, October 29, 2025 02:50 PM
Workday (WDAY) closed the most recent trading day at $231.36, moving -2.35% from the previous trading session. Elsewhere, the Dow lost 0.16%, while the tech-heavy Nasdaq added 0.55%. Shares of the ...
Infosys Secures Metro Bank Deal To Modernize Finance Systems With Workday Tools
Wednesday, October 29, 2025 09:58 AM
Infosys partners with Metro Bank and Workday to modernize finance systems. Cloud-based platform will improve efficiency and decision-making.
Infosys Secures Metro Bank Deal To Modernize Finance Systems With Workday Tools
Wednesday, October 29, 2025 09:58 AM
Infosys partners with Metro Bank and Workday to modernize finance systems. Cloud-based platform will improve efficiency and decision-making.
WDAY historical stock data
date open high low close volume
31/10/25 232.73 241.32 231.14 239.92 1,966,800
30/10/25 231.90 235.59 230.76 232.87 1,946,600
29/10/25 234.99 234.99 228.05 231.36 2,201,700
28/10/25 238.36 241.83 236.70 236.93 1,741,343
27/10/25 243.77 244.26 238.00 238.91 1,920,200
24/10/25 244.96 247.10 242.51 242.75 1,050,400
23/10/25 242.83 244.39 241.16 243.28 1,242,500
22/10/25 246.00 247.40 242.51 242.83 1,645,500
21/10/25 240.12 247.25 239.74 245.67 2,124,334
20/10/25 235.56 242.22 233.13 241.20 2,080,900
Quote Details
52wk Low:205.33
52wk High:294.00
Vol:1.97M
Avg Vol(3m):69.2M
1Y Chng:-7.51%
1M Chng:-1.13%
Add to Watch List
More Information
Market Cap. 62.18B