Workday, Inc (WDAY) Stock Price

188.96 ▲ +2.82 (+1.51%)
Open: 186.00 Vol: 2.18M Day's range: 182.61 - 190.22 Oct 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WDAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 189.33▼ 188.65▲ 188.34▲ 188.30▲ 188.82▲
MA10 189.36▼ 187.77▲ 187.47▲ 189.11▼ 192.30▼
MA20 188.95▼ 187.21▲ 187.04▲ 189.60▼ 165.01▲
MA50 187.87▲ 187.56▲ 188.27▲ 186.96▲ 168.10▲
MA100 187.10▲ 188.42▲ 190.41▼ 159.84▲ 206.56▼
MA200 187.03▲ 190.60▼ 192.43▼ 157.11▲ 218.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.066▼ 0.344▲ 0.364▲ -1.100▼ 3.797▲
RSI 53.510▲ 57.780▲ 55.097▲ 50.115▲ 58.261▲
STOCH 47.044     92.783▲ 85.675▲ 40.386     52.649    
WILL %R -73.248     -15.447▲ -15.447▲ -61.649     -38.422    
CCI -103.483▼ 120.340▲ 162.051▲ -82.943     30.286    
Latest Filters Detected On WDAY
BBANDS $WDAY Bollinger Bands Contracting Set Alert
RSI $WDAY RSI(14) Crossed Above 50 Set Alert
MA $WDAY Price Crossed Above MA(7) Set Alert
CDL $WDAY Engulfing Candlestick Pattern Detected Set Alert
Workday, Inc News
Workday Global Workforce Report: AI Is Rewriting Jobs More Than It's Cutting Them
Monday, October 05, 2026 06:11 AM
The report found that 40% of business leaders expect AI to help them get more out of the employees they already have, while just 28% expect it to reduce headcount. At the same tim ...
3 Nasdaq 100 Stocks with Open Questions
Monday, October 05, 2026 03:00 AM
While the Nasdaq 100 (^NDX) is filled with cutting-edge technology and consumer companies, not all are on solid footing. Some are dealing with declining demand, high costs, or regulatory pressures ...
3 Nasdaq 100 stocks with open questions
Sunday, October 04, 2026 09:31 PM
While the Nasdaq 100 (^NDX) is filled with cutting-edge technology and consumer companies, not all are on solid footing. Some are dealing with declining demand, high costs, or regulatory pressures ...
WDAY historical stock data
date open high low close volume
05/10/26 186.00 190.22 182.61 188.96 2,176,609
02/10/26 187.56 188.61 185.21 186.14 1,441,446
01/10/26 195.30 195.75 183.09 186.75 2,455,045
30/09/26 186.95 191.99 186.78 190.46 2,109,940
29/09/26 187.10 189.34 185.00 189.17 1,806,977
28/09/26 184.45 190.94 181.47 188.60 2,132,950
25/09/26 190.16 192.0652 188.75 189.45 1,119,034
24/09/26 194.28 195.74 189.7125 190.99 1,248,915
23/09/26 189.52 193.92 187.50 192.38 1,991,411
22/09/26 196.29 197.00 187.72 188.23 1,977,635
Quote Details
52wk Low:110.36
52wk High:247.40
Vol:2.18M
Avg Vol(3m):53.5M
1Y Chng:-23.08%
1M Chng:-5.09%
Add to Watch List
More Information
Market Cap. 44.86B