Warner Bros.Discovery Inc - Class A (WBD) Stock Price

8.575 ▲ +0.145 (+1.72%)
Open: 8.51 Vol: 137.77K Day's range: 8.43 - 8.63 May 02, 10:41 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.55▼ 8.49▲ 8.48▲ 8.62▼ 8.26▲
MA10 8.55▼ 8.44▲ 8.50▲ 8.44▲ 9.51▼
MA20 8.53▲ 8.48▲ 8.55▼ 8.29▲ 9.91▼
MA50 8.47▲ 8.57▼ 8.56▼ 9.73▼ 8.95▼
MA100 8.48▲ 8.52▲ 8.28▲ 10.09▼ 9.82▼
MA200 8.53▲ 8.28▲ 9.00▼ 9.19▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.015▲ -0.007▼ 0.122▲ -0.324▼
RSI 53.190▲ 52.664▲ 50.643▲ 45.511▼ 43.107▼
STOCH 74.385     51.326     41.788     77.143     17.320▼
WILL %R -31.250     -36.111     -39.474     -30.088     -76.712▼
CCI 30.999     83.887     64.133     50.790     -87.741    
Latest Filters Detected On WBD
CDL $WBD Harami Candlestick Pattern Detected Set Alert
CDL $WBD Doji Candlestick Pattern Detected Set Alert
Warner Bros.Discovery Inc - Class A News
Grading Trump's Economy at 100 Days: Media Business Experts Say The President Is Failing
Friday, May 02, 2025 06:00 AM
DIS", "title": "Disney", "proName": "NASDAQ:CMCSA", "title": "Comcast", "proName": "NASDAQ:WBD", "title": "Warner Bros.", "proName": "NYSE:SONY", "title": "Sony", "proName": "NASDAQ:PARA", "title": ...
Grading Trump's Economy at 100 Days: Media Business Experts Say The President Is Failing
Friday, May 02, 2025 06:00 AM
DIS", "title": "Disney", "proName": "NASDAQ:CMCSA", "title": "Comcast", "proName": "NASDAQ:WBD", "title": "Warner Bros.", "proName": "NYSE:SONY", "title": "Sony", "proName": "NASDAQ:PARA", "title": ...
Cinemark Hit With $39 Million First Quarter Loss After Box Office Slowdown
Friday, May 02, 2025 03:52 AM
DIS", "title": "Disney", "proName": "NASDAQ:CMCSA", "title": "Comcast", "proName": "NASDAQ:WBD", "title": "Warner Bros.", "proName": "NYSE:SONY", "title": "Sony", "proName": "NASDAQ:PARA", "title": ...
WBD historical stock data
date open high low close volume
02/05/25 8.51 8.63 8.43 8.54 7,538,252
01/05/25 8.69 8.70 8.31 8.43 45,416,800
30/04/25 8.64 8.70 8.28 8.67 40,871,600
29/04/25 8.64 8.83 8.605 8.77 23,453,848
28/04/25 8.59 8.88 8.53 8.70 37,596,400
25/04/25 8.50 8.655 8.43 8.59 23,650,103
24/04/25 8.32 8.64 8.26 8.50 30,065,600
23/04/25 8.32 8.7701 8.295 8.33 54,049,659
22/04/25 8.06 8.13 7.92 7.95 42,139,900
21/04/25 8.06 8.11 7.75 7.94 27,145,100
Quote Details
52wk Low:6.64
52wk High:12.70
Vol:137.77K
Avg Vol(3m):612.1M
1Y Chng:+6.09%
1M Chng:-20.48%
Add to Watch List
More Information
Market Cap. 21.45B