Warner Bros.Discovery Inc - Class A (WBD) Stock Price

27.07 +0.00 (+0.00%)
Open: 27.09 Vol: 22.46M Day's range: 26.86 - 27.14 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.04▲ 27.00▲ 27.04▲ 27.21▼ 27.55▼
MA10 27.02▲ 27.05▲ 27.08▼ 27.36▼ 27.80▼
MA20 26.98▲ 27.09▼ 27.14▼ 27.60▼ 27.34▼
MA50 27.03▲ 27.18▼ 27.31▼ 27.92▼ 19.00▲
MA100 27.08▼ 27.33▼ 27.46▼ 27.01▲ 13.96▲
MA200 27.13▼ 27.49▼ 27.98▼ 20.80▲ 13.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.003▼ -0.003▼ -0.055▼ -0.655▼
RSI 63.945▲ 46.446▼ 40.830▼ 38.141▼ 61.223▲
STOCH 88.464▲ 27.251     29.511     27.649     40.295    
WILL %R -6.977▲ -28.333     -39.437     -80.734▼ -84.083▼
CCI 154.277▲ -7.071     -65.776     -150.146▼ -107.533▼
Latest Filters Detected On WBD
CDL $WBD Matching Low Candlestick Pattern Detected Set Alert
CDL $WBD Doji Candlestick Pattern Detected Set Alert
Warner Bros.Discovery Inc - Class A News
Warner Bros. Discovery Sets Shareholder Meeting Date of April 23, 2026 to Approve Transaction with Paramount Skydance
Thursday, March 26, 2026 06:40 AM
Warner Bros. Discovery, Inc. ("WBD" or "Warner Bros. Discovery") (NASDAQ: WBD) today announced that it will hold the Special Meeting of Shareholders (the "Special Meeting") to vote on the merger with ...
Lionsgate: Will Continue To Roar
Wednesday, March 25, 2026 03:33 PM
Lionsgate Studios Corp. offers a premier, recently produced content library, making it a unique acquisition target post-WBD deal. Read more on LION stock here.
XLC, TMUS, EA, WBD: Large Outflows Detected at ETF
Friday, March 06, 2026 07:50 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Communication Services Select Sector SPDR Fund (Symbol: XLC) where we ...
WBD historical stock data
date open high low close volume
27/03/26 27.09 27.14 26.86 27.07 22,456,157
26/03/26 27.16 27.22 27.07 27.07 22,033,494
25/03/26 27.28 27.29 27.12 27.22 26,246,700
24/03/26 27.35 27.44 27.25 27.28 23,915,762
23/03/26 27.685 27.74 27.365 27.40 29,450,172
20/03/26 27.60 27.6758 27.3301 27.42 52,450,924
19/03/26 27.355 27.695 27.29 27.63 27,478,103
18/03/26 27.42 27.78 27.22 27.35 36,512,617
17/03/26 27.34 27.80 27.34 27.64 23,256,640
16/03/26 27.28 27.56 27.19 27.51 29,756,204
Quote Details
52wk Low:7.52
52wk High:30.00
Vol:22.46M
Avg Vol(3m):502.9M
1Y Chng:+237.53%
1M Chng:-3.29%
Add to Watch List
More Information
Market Cap. 67.16B