| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.16▼ | 21.20▼ | 21.13▲ | 20.32▲ | 18.99▲ |
| MA10 | 21.17▼ | 21.14▼ | 21.19▼ | 19.23▲ | 16.89▲ |
| MA20 | 21.21▼ | 21.23▼ | 20.99▲ | 18.93▲ | 14.28▲ |
| MA50 | 21.15▼ | 20.82▲ | 19.69▲ | 16.41▲ | 11.67▲ |
| MA100 | 21.21▼ | 19.61▲ | 18.89▲ | 14.00▲ | 10.19▲ |
| MA200 | 21.06▲ | 18.92▲ | 19.03▲ | 11.88▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.046▼ | -0.085▼ | 0.157▲ | 0.654▲ |
| RSI | 42.434▼ | 55.213▲ | 66.104▲ | 71.928▲ | 73.763▲ |
| STOCH | 17.409▼ | 48.710 | 25.641 | 76.254 | 86.020▲ |
| WILL %R | -91.892▼ | -77.477▼ | -58.503 | -9.344▲ | -3.885▲ |
| CCI | -83.552 | -19.173 | -28.866 | 142.843▲ | 99.711 |
|
Friday, October 24, 2025 01:25 PM
The Trump administration has a preference for who will own Warner Bros. Discovery. Will a close relationship with the president help one company beat other bidders?
|
|
Friday, October 24, 2025 12:43 PM
Warner Bros. Discovery, Inc. (NASDAQ:WBD) was back in the news lately after reports suggested that the firm had rejected Paramount Skydance’s reported takeover bid.
|
|
Friday, October 24, 2025 05:10 AM
The Writers Guild of America, the labor union representing professional writers in the film, television, and radio industries, has said it will work with regulators to block Paramount Skydance (NASDAQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 21.37 | 21.57 | 21.01 | 21.15 | 23,983,592 |
| 23/10/25 | 21.00 | 21.56 | 20.83 | 21.25 | 31,765,900 |
| 22/10/25 | 20.68 | 21.22 | 20.20 | 20.53 | 50,805,713 |
| 21/10/25 | 19.68 | 20.58 | 19.55 | 20.33 | 71,194,900 |
| 20/10/25 | 18.46 | 18.50 | 18.00 | 18.32 | 23,950,600 |
| 17/10/25 | 18.21 | 18.60 | 18.17 | 18.19 | 21,226,700 |
| 16/10/25 | 18.60 | 18.645 | 18.06 | 18.29 | 15,342,078 |
| 15/10/25 | 18.43 | 18.76 | 18.21 | 18.45 | 20,965,900 |
| 14/10/25 | 17.33 | 18.17 | 17.33 | 17.98 | 19,751,300 |
| 13/10/25 | 17.97 | 18.0901 | 17.66 | 17.78 | 24,184,542 |
|
|
||||
|
|
||||
|
|