Warner Bros.Discovery Inc - Class A (WBD) Stock Price

27.07 +0.00 (+0.00%)
Open: 27.09 Vol: 22.46M Day's range: 26.86 - 27.14 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.04▲ 27.00▲ 27.04▲ 27.21▼ 27.55▼
MA10 27.02▲ 27.05▲ 27.08▼ 27.36▼ 27.80▼
MA20 26.98▲ 27.09▼ 27.14▼ 27.60▼ 27.34▼
MA50 27.03▲ 27.18▼ 27.31▼ 27.92▼ 19.00▲
MA100 27.08▼ 27.33▼ 27.46▼ 27.01▲ 13.96▲
MA200 27.13▼ 27.49▼ 27.98▼ 20.80▲ 13.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.003▼ -0.003▼ -0.055▼ -0.655▼
RSI 63.945▲ 46.446▼ 40.830▼ 38.141▼ 61.223▲
STOCH 88.464▲ 27.251     29.511     27.649     40.295    
WILL %R -6.977▲ -28.333     -39.437     -80.734▼ -84.083▼
CCI 154.277▲ -7.071     -65.776     -150.146▼ -107.533▼
Latest Filters Detected On WBD
CDL $WBD Matching Low Candlestick Pattern Detected Set Alert
CDL $WBD Doji Candlestick Pattern Detected Set Alert
Warner Bros.Discovery Inc - Class A News
Lionsgate: Will Continue To Roar
Wednesday, March 25, 2026 03:33 PM
Lionsgate Studios Corp. offers a premier, recently produced content library, making it a unique acquisition target post-WBD deal. Read more on LION stock here.
XLC, TMUS, EA, WBD: Large Outflows Detected at ETF
Friday, March 06, 2026 07:50 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Communication Services Select Sector SPDR Fund (Symbol: XLC) where we ...
FCC Chief Says Paramount-WBD Deal 'Cleaner' Than Netflix Bid, Expects Swift Approval
Wednesday, March 04, 2026 01:58 PM
(RTTNews) - Brendan Carr, the chairman of the Federal Communications Commission, stated on Tuesday that Paramount Skydance's proposal to acquire Warner Bros. Discovery (WBD) is "cleaner" and should ...
WBD historical stock data
date open high low close volume
27/03/26 27.09 27.14 26.86 27.07 22,456,157
26/03/26 27.16 27.22 27.07 27.07 22,033,494
25/03/26 27.28 27.29 27.12 27.22 26,246,700
24/03/26 27.35 27.44 27.25 27.28 23,915,762
23/03/26 27.685 27.74 27.365 27.40 29,450,172
20/03/26 27.60 27.6758 27.3301 27.42 52,450,924
19/03/26 27.355 27.695 27.29 27.63 27,478,103
18/03/26 27.42 27.78 27.22 27.35 36,512,617
17/03/26 27.34 27.80 27.34 27.64 23,256,640
16/03/26 27.28 27.56 27.19 27.51 29,756,204
Quote Details
52wk Low:7.52
52wk High:30.00
Vol:22.46M
Avg Vol(3m):502.9M
1Y Chng:+237.53%
1M Chng:-3.29%
Add to Watch List
More Information
Market Cap. 67.16B