| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.72▲ | 10.67▲ | 10.62▲ | 10.30▲ | 9.91▲ |
| MA10 | 10.72▲ | 10.59▲ | 10.40▲ | 10.02▲ | 9.30▲ |
| MA20 | 10.66▲ | 10.36▲ | 10.32▲ | 9.75▲ | 9.71▲ |
| MA50 | 10.59▲ | 10.34▲ | 10.14▲ | 9.01▲ | 9.24▲ |
| MA100 | 10.39▲ | 10.13▲ | 10.02▲ | 9.77▲ | 9.61▲ |
| MA200 | 10.30▲ | 9.97▲ | 9.54▲ | 9.42▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.045▲ | 0.053▲ | 0.062▲ | 0.112▲ |
| RSI | 70.087▲ | 75.087▲ | 69.326▲ | 65.891▲ | 59.531▲ |
| STOCH | 82.324▲ | 93.502▲ | 92.146▲ | 50.906 | 66.057 |
| WILL %R | -4.651▲ | -1.316▲ | -1.274▲ | -17.424▲ | -12.092▲ |
| CCI | 94.034 | 111.191▲ | 121.889▲ | 176.373▲ | 102.101▲ |
| CDL | $WBD Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, June 16, 2025 09:12 AM
Creditors of Warner Bros. Discovery (NASDAQ:WBD) have agreed to a debt deal that would allow the media company to split into two, according to a Wall Street Journal report from Monday. To effect the ...
|
|
Monday, June 16, 2025 07:00 AM
The Trade Desk (NASDAQ: NASDAQ:TTD) stock fell 3% Monday as investors reacted to a new partnership between Amazon (NASDAQ:AMZN) Ads and Roku (NASDAQ:ROKU) that could pose a competitive threat to the ...
|
|
Monday, June 16, 2025 05:20 AM
Warner Bros Discovery (NASDAQ:WBD) announced Monday that its bondholders have largely approved a strategic plan to split the company and implement a revised capital structure tied to the proposed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 10.12 | 10.765 | 10.045 | 10.755 | 37,212,668 |
| 13/06/25 | 10.09 | 10.28 | 9.98 | 10.03 | 39,378,300 |
| 12/06/25 | 10.51 | 10.89 | 10.13 | 10.16 | 57,590,152 |
| 11/06/25 | 10.16 | 10.545 | 10.12 | 10.51 | 52,023,848 |
| 10/06/25 | 9.535 | 10.115 | 9.12 | 10.02 | 66,808,353 |
| 09/06/25 | 10.62 | 11.10 | 9.38 | 9.53 | 154,975,300 |
| 06/06/25 | 9.81 | 10.03 | 9.77 | 9.82 | 30,032,400 |
| 05/06/25 | 9.79 | 10.06 | 9.62 | 9.65 | 44,345,100 |
| 04/06/25 | 9.95 | 10.0099 | 9.69 | 9.79 | 33,196,144 |
| 03/06/25 | 9.97 | 10.10 | 9.74 | 9.94 | 31,609,817 |
|
|
||||
|
|
||||
|
|