| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.93▲ | 17.88▲ | 17.94▲ | 18.15▼ | 14.53▲ |
| MA10 | 17.86▲ | 17.91▲ | 18.03▼ | 15.18▲ | 13.45▲ |
| MA20 | 17.83▲ | 18.02▼ | 18.36▼ | 13.51▲ | 11.82▲ |
| MA50 | 17.87▲ | 18.47▼ | 16.06▲ | 12.83▲ | 10.55▲ |
| MA100 | 17.99▲ | 15.75▲ | 13.95▲ | 11.31▲ | 9.76▲ |
| MA200 | 18.25▼ | 13.79▲ | 12.80▲ | 10.76▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.020▼ | -0.235▼ | 0.751▲ | 0.643▲ |
| RSI | 60.960▲ | 50.001▲ | 56.450▲ | 74.235▲ | 72.753▲ |
| STOCH | 90.396▲ | 36.182 | 40.248 | 89.217▲ | 57.520 |
| WILL %R | -2.222▲ | -43.590 | -65.891 | -19.233▲ | -16.797▲ |
| CCI | 140.280▲ | -13.533 | -31.568 | 96.670 | 246.063▲ |
|
Wednesday, September 17, 2025 02:07 PM
Two of the three stocks in this analysis are involved in a merger, driving prices higher. The other is a massive stalwart of passive income, as Netflix continues to be widely held.
|
|
Wednesday, September 17, 2025 01:02 PM
When people turn on…their TV, it’s a terrible consumer experience.” That is a lot to take in, especially when it comes from entertainment giant ...
|
|
Wednesday, September 17, 2025 05:58 AM
Warner Bros. Discovery (NASDAQ:WBD), and Universal (NASDAQ:CMCSA) have jointly filed a lawsuit against Chinese artificial intelligence company MiniMax for infringing their intellectual property. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 18.08 | 18.36 | 17.57 | 17.99 | 49,846,071 |
| 16/09/25 | 18.795 | 18.93 | 17.615 | 18.25 | 84,392,460 |
| 15/09/25 | 18.765 | 19.595 | 18.41 | 19.46 | 103,866,455 |
| 12/09/25 | 17.53 | 19.33 | 17.22 | 18.87 | 286,102,800 |
| 11/09/25 | 12.59 | 17.24 | 12.57 | 16.17 | 297,607,400 |
| 10/09/25 | 12.25 | 12.57 | 12.00 | 12.54 | 59,922,100 |
| 09/09/25 | 12.335 | 12.47 | 12.18 | 12.26 | 42,535,116 |
| 08/09/25 | 12.16 | 12.38 | 11.915 | 12.35 | 59,480,881 |
| 05/09/25 | 11.77 | 12.18 | 11.77 | 12.11 | 63,863,500 |
| 04/09/25 | 11.98 | 11.98 | 11.54 | 11.77 | 66,225,700 |
|
|
||||
|
|
||||
|
|