| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.83▲ | 28.83▲ | 28.80▲ | 28.74▲ | 27.33▲ |
| MA10 | 28.83▲ | 28.79▲ | 28.93▼ | 28.81▼ | 24.91▲ |
| MA20 | 28.82▲ | 28.94▼ | 28.98▼ | 27.51▲ | 20.44▲ |
| MA50 | 28.79▲ | 28.84▼ | 28.60▲ | 24.14▲ | 14.34▲ |
| MA100 | 28.89▼ | 28.66▲ | 28.44▲ | 19.71▲ | 11.47▲ |
| MA200 | 28.98▼ | 28.09▲ | 25.93▲ | 14.99▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.020▼ | -0.050▼ | -0.125▼ | 0.740▲ |
| RSI | 53.560▲ | 46.397▼ | 50.057▲ | 65.793▲ | 76.803▲ |
| STOCH | 47.319 | 55.417 | 22.422 | 47.357 | 91.804▲ |
| WILL %R | -38.462 | -71.223 | -71.223 | -37.975 | -9.284▲ |
| CCI | -16.867 | 2.109 | -54.661 | 0.478 | 133.139▲ |
|
Thursday, December 25, 2025 12:08 AM
Warner Bros. Discovery, Inc. (NASDAQ:WBD) is one of the best high volume stocks to buy right now. On December 18, Morgan Stanley raised the firm’s price target on Warner Bros. Discovery to $29 from ...
|
|
Wednesday, December 24, 2025 08:42 AM
Warner Bros. Discovery (WBD) has been in a strong uptrend since April as strategic restructuring, a commitment to reducing debt, and buyout offers renewed investor confidence in its streaming and ...
|
|
Monday, December 22, 2025 11:47 AM
Oracle Corporation (NYSE:ORCL). co-founder Larry Ellison has stepped in to personally guarantee $40.4 billion in equity financing for Paramount Skydance’s (NASDAQ:PSKY) hostile pursuit of Warner Bros ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 28.63 | 28.93 | 28.62 | 28.80 | 26,708,800 |
| 24/12/25 | 29.00 | 29.33 | 29.00 | 29.23 | 17,273,100 |
| 23/12/25 | 28.732 | 29.27 | 28.732 | 29.15 | 49,904,856 |
| 22/12/25 | 28.85 | 28.98 | 28.47 | 28.75 | 45,927,900 |
| 19/12/25 | 27.80 | 28.50 | 27.58 | 27.77 | 136,458,200 |
| 18/12/25 | 28.35 | 28.38 | 27.41 | 27.61 | 67,465,400 |
| 17/12/25 | 28.55 | 28.85 | 28.19 | 28.21 | 70,319,100 |
| 16/12/25 | 29.46 | 29.51 | 28.71 | 28.90 | 85,426,000 |
| 15/12/25 | 29.84 | 29.92 | 29.50 | 29.71 | 53,914,300 |
| 12/12/25 | 29.898 | 30.00 | 29.75 | 29.98 | 36,059,393 |
|
|
||||
|
|
||||
|
|