Warner Bros.Discovery Inc - Class A (WBD) Stock Price

27.985 ▲ +0.185 (+0.67%)
Open: 28.008 Vol: 22.49M Day's range: 27.825 - 28.275 Feb 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.97▼ 28.02▼ 28.07▼ 27.42▲ 28.01▼
MA10 27.99▼ 28.07▼ 27.99▼ 27.40▲ 28.40▼
MA20 28.02▼ 27.98▼ 27.71▲ 27.88▲ 25.04▲
MA50 28.08▼ 27.59▲ 27.34▲ 27.98▲ 16.83▲
MA100 28.01▼ 27.36▲ 27.71▲ 24.38▲ 12.80▲
MA200 27.75▲ 27.78▲ 28.18▼ 17.90▲ 12.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.034▼ 0.015▲ -0.054▼ -0.277▼
RSI 42.009▼ 56.330▲ 61.316▲ 53.402▲ 69.678▲
STOCH 20.698     36.838     66.706     42.126     62.272    
WILL %R -80.000▼ -56.604     -36.585     -31.250     -24.785▲
CCI -55.333     -49.424     27.336     57.893     25.875    
Latest Filters Detected On WBD
▲ PSAR&MOM $WBD PSAR Switch Up + Momentum Set Alert
▼ MA $WBD MA(20) Crossed Below MA(50) Set Alert
MA $WBD Price Crossed Above MA(50) Set Alert
CDL $WBD Doji Candlestick Pattern Detected Set Alert
Warner Bros.Discovery Inc - Class A News
Activist investor threatens proxy fight over Warner Bros Discovery’s deal with Netflix
Wednesday, February 11, 2026 03:02 PM
Ancora is putting pressure on Warner Bros Discovery Inc (NASDAQ:WBD, XETRA:J5A), threatening to vote against the company’s proposed transaction with Netflix Inc (NASDAQ:NFLX, XETRA:NFC) and launch a ...
AMC Networks posts mixed Q4 as linear takes a toll but streaming revenue grows 14%
Wednesday, February 11, 2026 01:21 PM
"symbols": [ "proName": "NYSE:DIS", "title": "Disney", "proName": "NASDAQ:CMCSA", "title": "Comcast", "proName": "NASDAQ:WBD", "title": "Warner Bros.", "proName": "NYSE:SONY", "title": "Sony", ...
Ancora threatens proxy fight over Warner Bros Discovery’s acquisition deal with Netflix
Wednesday, February 11, 2026 12:27 PM
Ancora is putting pressure on Warner Bros Discovery Inc (NASDAQ:WBD, XETRA:J5A), threatening to vote against the company’s proposed transaction with Netflix Inc (NASDAQ:NFLX, XETRA:NFC) and launch a ...
WBD historical stock data
date open high low close volume
11/02/26 28.008 28.275 27.825 27.985 22,493,195
10/02/26 27.68 27.97 27.45 27.80 35,184,681
09/02/26 27.34 27.42 27.05 27.21 14,423,416
06/02/26 26.90 27.48 26.85 27.36 33,620,900
05/02/26 27.06 27.12 26.61 26.76 29,443,203
04/02/26 27.20 27.26 26.86 27.03 27,563,000
03/02/26 27.51 27.62 27.02 27.19 17,514,300
02/02/26 27.52 27.87 27.49 27.52 20,932,042
30/01/26 27.55 27.79 27.36 27.54 24,229,900
29/01/26 28.19 28.25 27.56 27.60 29,218,500
Quote Details
52wk Low:7.52
52wk High:30.00
Vol:22.49M
Avg Vol(3m):695.5M
1Y Chng:+144.20%
1M Chng:-3.30%
Add to Watch List
More Information
Market Cap. 68.93B