Warner Bros.Discovery Inc - Class A (WBD) Stock Price

30.86 ▲ +0.02 (+0.06%)
Open: 30.802 Vol: 23.74M Day's range: 30.80 - 30.87 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.85▲ 30.85▲ 30.85▲ 30.82▲ 28.74▲
MA10 30.85▲ 30.85▲ 30.84▲ 29.43▲ 27.91▲
MA20 30.85▲ 30.83▲ 30.79▲ 28.86▲ 27.31▲
MA50 30.85▲ 30.80▲ 29.97▲ 27.74▲ 26.82▲
MA100 30.84▲ 29.83▲ 29.02▲ 27.32▲ 19.02▲
MA200 30.79▲ 28.97▲ 28.77▲ 27.64▲ 14.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.009▼ -0.062▼ 0.260▲ 0.184▲
RSI 58.321▲ 66.350▲ 76.633▲ 75.436▲ 70.800▲
STOCH 33.333     62.689     86.879▲ 81.823▲ 85.377▲
WILL %R 0.000▲ -18.182▲ -6.452▲ -1.887▲ -1.058▲
CCI 243.939▲ 59.973     70.707     99.325     190.921▲
Latest Filters Detected On WBD
▲ RSI&STOCH $WBD Overbought RSI + Stochastic Set Alert
Warner Bros.Discovery Inc - Class A News
Paramount To Move Its Class B Shares From Nasdaq To NYSE In Early October
Friday, September 25, 2026 03:27 PM
Paramount said Friday it plans to start moving the listing of its Class B shares from the Nasdaq to the New York Stock Exchange in early October. Noting the still-pending $110 billion merger with ...
Paramount To Move Its Class B Shares From Nasdaq To NYSE In Early October
Friday, September 25, 2026 03:27 PM
Paramount said Friday it plans to start moving the listing of its Class B shares from the Nasdaq to the New York Stock Exchange in early October. Noting the still-pending $110 billion merger with ...
Paramount to move its Class B shares from Nasdaq to NYSE in early October
Friday, September 25, 2026 03:27 PM
Paramount said Friday it plans to start moving the listing of its Class B shares from the Nasdaq to the New York Stock Exchange in early October. Noting the still-pending $110 billion merger with ...
WBD historical stock data
date open high low close volume
25/09/26 30.802 30.87 30.80 30.86 23,737,557
24/09/26 30.785 30.87 30.71 30.84 46,110,283
23/09/26 30.80 30.82 30.68 30.76 111,094,522
22/09/26 30.83 30.835 30.77 30.83 109,822,213
21/09/26 29.76 30.92 29.65 30.80 234,091,400
18/09/26 28.06 28.13 27.74 27.80 44,151,429
17/09/26 28.31 28.45 28.09 28.24 24,732,507
16/09/26 27.985 28.19 27.955 28.07 20,208,388
15/09/26 27.99 28.10 27.84 28.03 16,780,374
14/09/26 27.95 28.20 27.93 28.10 14,337,741
Quote Details
52wk Low:17.075
52wk High:30.92
Vol:23.74M
Avg Vol(3m):551.1M
1Y Chng:+73.57%
1M Chng:+10.25%
Add to Watch List
More Information
Market Cap. 77.32B