Warner Bros.Discovery Inc - Class A (WBD) Stock Price

27.97 ▲ +0.74 (+2.72%)
Open: 27.43 Vol: 214.75K Day's range: 27.375 - 28.095 Dec 09, 14:03 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.08▲ 27.98▲ 27.84▲ 26.11▲ 24.89▲
MA10 28.02▲ 27.81▲ 27.50▲ 24.98▲ 22.60▲
MA20 27.99▲ 27.48▲ 26.70▲ 23.93▲ 18.71▲
MA50 27.79▲ 26.11▲ 25.24▲ 21.63▲ 13.58▲
MA100 27.50▲ 25.14▲ 24.25▲ 17.81▲ 11.09▲
MA200 26.88▲ 24.16▲ 23.33▲ 13.91▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.016▼ 0.074▲ 0.328▲ 0.755▲
RSI 67.576▲ 76.172▲ 77.601▲ 83.481▲ 84.098▲
STOCH 82.103▲ 91.005▲ 81.552▲ 92.115▲ 96.056▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.358▲ -0.123▲
CCI 156.408▲ 133.323▲ 111.171▲ 204.822▲ 165.104▲
Latest Filters Detected On WBD
▲ RSI&STOCH $WBD Overbought RSI + Stochastic Set Alert
Warner Bros.Discovery Inc - Class A News
WBD deal not optional but a ‘must do’ for Netflix: here’s why
Tuesday, December 09, 2025 03:46 AM
Michael Wolf says buying WBD assets is a necessity for Netflix Inc. The former MTV president explained why in a CNBC interview today.
Dow Jones, S&P, Nasdaq, Wall Street futures, Fed meeting begins; Paramount escalates WBD battle: Here’s what’s moving markets
Tuesday, December 09, 2025 02:37 AM
U.S. equity futures were pointing modestly higher early Tuesday as traders braced for what could be a highly debated Federal Reserve decision on Wednesday. Markets were also digesting a dramatic new ...
Dow Jones, S&P, Nasdaq, Wall Street futures, Fed meeting begins; Paramount escalates WBD battle: Here’s what’s moving markets
Tuesday, December 09, 2025 02:37 AM
U.S. equity futures were pointing modestly higher early Tuesday as traders braced for what could be a highly debated Federal Reserve decision on Wednesday. Markets were also digesting a dramatic new ...
WBD historical stock data
date open high low close volume
09/12/25 27.475 28.15 27.375 28.15 61,314,461
08/12/25 27.64 28.17 26.84 27.23 166,060,200
05/12/25 25.45 26.10 24.98 26.08 197,433,855
04/12/25 24.17 24.57 24.05 24.54 38,247,000
03/12/25 24.24 24.74 24.10 24.57 22,694,100
02/12/25 24.25 24.76 24.03 24.53 46,501,100
01/12/25 23.82 24.12 23.64 23.87 35,943,400
28/11/25 23.80 24.20 23.65 24.00 19,985,500
26/11/25 23.17 23.91 23.17 23.88 40,562,600
25/11/25 22.85 23.58 22.59 22.96 31,102,500
Quote Details
52wk Low:7.52
52wk High:28.17
Vol:214.75K
Avg Vol(3m):665.4M
1Y Chng:+166.82%
1M Chng:+34.11%
Add to Watch List
More Information
Market Cap. 60.81B