| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 422.39▼ | 421.88▼ | 422.31▼ | 419.42▲ | 412.95▲ |
| MA10 | 422.07▼ | 422.38▼ | 425.09▼ | 412.42▲ | 400.47▲ |
| MA20 | 422.05▼ | 425.08▼ | 424.55▼ | 412.81▲ | 381.07▲ |
| MA50 | 422.29▼ | 422.84▼ | 414.90▲ | 398.50▲ | 362.43▲ |
| MA100 | 424.70▼ | 414.29▲ | 412.14▲ | 376.05▲ | 355.82▲ |
| MA200 | 425.00▼ | 412.46▲ | 412.50▲ | 361.62▲ | 332.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | -0.721▼ | -1.226▼ | 0.637▲ | 4.113▲ |
| RSI | 45.583▼ | 42.543▼ | 50.289▲ | 58.918▲ | 65.591▲ |
| STOCH | 62.935 | 14.858▼ | 8.826▼ | 72.960 | 84.421▲ |
| WILL %R | -75.000 | -94.456▼ | -94.896▼ | -26.130 | -11.719▲ |
| CCI | -32.267 | -57.728 | -91.666 | 140.203▲ | 98.346 |
| ▲ RSI&MACD | $WAT MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $WAT MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $WAT Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $WAT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $WAT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $WAT Price Breaks 10 Days High | Set Alert |
|
Tuesday, September 15, 2026 03:37 AM
Energous (NASDAQ:WATT) shares rose 1.4% to $11.14 in premarket trading on Tuesday, with the wireless power technology company’s analyst consensus price target reported at $26.52 per share. Seven ...
|
|
Tuesday, August 04, 2026 03:53 AM
Scientific instruments company Waters Corporation (NYSE:WAT) announced in Q2 CY2026, with sales up 113% year on year to $1.65 billion. The company expects next quarter’s revenue to be around $1.75 ...
|
|
Tuesday, July 07, 2026 10:48 AM
Scientific instruments company Waters Corporation (NYSE:WAT) reported Q1 CY2026 results exceeding the market’s revenue expectations, but sales fell by 12.8% year on year to $1.27 billion. On top of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 429.23 | 430.635 | 420.80 | 421.63 | 1,035,670 |
| 17/09/26 | 424.00 | 431.775 | 422.055 | 429.72 | 688,774 |
| 16/09/26 | 417.86 | 424.73 | 415.935 | 418.64 | 710,745 |
| 15/09/26 | 413.98 | 421.23 | 411.885 | 417.09 | 825,117 |
| 14/09/26 | 411.66 | 411.66 | 402.125 | 410.01 | 728,682 |
| 11/09/26 | 406.47 | 410.11 | 403.77 | 408.34 | 487,115 |
| 10/09/26 | 397.57 | 403.49 | 392.95 | 401.64 | 572,651 |
| 09/09/26 | 403.83 | 411.86 | 400.95 | 404.81 | 755,164 |
| 08/09/26 | 405.33 | 407.42 | 399.72 | 402.91 | 419,421 |
| 04/09/26 | 408.66 | 412.10 | 402.83 | 409.38 | 352,022 |
|
|
||||
|
|
||||
|
|