| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 407.99▲ | 408.11▲ | 408.28▲ | 405.42▲ | 411.06▼ |
| MA10 | 407.78▲ | 408.13▲ | 405.74▲ | 408.80▼ | 395.95▲ |
| MA20 | 407.50▲ | 405.42▲ | 405.40▲ | 410.04▼ | 375.35▲ |
| MA50 | 408.32▼ | 405.20▲ | 407.59▲ | 394.13▲ | 360.57▲ |
| MA100 | 406.33▲ | 407.38▲ | 410.58▼ | 370.98▲ | 355.09▲ |
| MA200 | 404.96▲ | 410.40▼ | 408.54▼ | 361.23▲ | 331.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.121▲ | 0.319▲ | 0.808▲ | -2.260▼ | 4.246▲ |
| RSI | 54.389▲ | 56.667▲ | 55.787▲ | 52.882▲ | 62.299▲ |
| STOCH | 79.409 | 63.157 | 80.990▲ | 30.708 | 86.102▲ |
| WILL %R | -5.202▲ | -20.546▲ | -12.122▲ | -53.742 | -22.070▲ |
| CCI | 62.068 | 29.437 | 69.089 | -44.354 | 64.761 |
|
Thursday, September 10, 2026 05:00 PM
MILFORD, Mass. , Sept. 11, 2026 /PRNewswire/ -- Waters Corporation (NYSE: WAT) announced that Udit Batra, Ph.D., Waters President and Chief Executive Officer, will participate in a fireside chat at ...
|
|
Tuesday, August 04, 2026 05:06 AM
Second Quarter 2026 HighlightsTotal reported revenue of $1.645 billion surpassed the high end of the guidance range, driven by broad-based outperformance across both organic revenue and the ...
|
|
Tuesday, August 04, 2026 03:53 AM
Scientific instruments company Waters Corporation (NYSE:WAT) announced in Q2 CY2026, with sales up 113% year on year to $1.65 billion. The company expects next quarter’s revenue to be around $1.75 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 406.47 | 410.11 | 403.77 | 408.34 | 487,115 |
| 10/09/26 | 397.57 | 403.49 | 392.95 | 401.64 | 572,651 |
| 09/09/26 | 403.83 | 411.86 | 400.95 | 404.81 | 755,164 |
| 08/09/26 | 405.33 | 407.42 | 399.72 | 402.91 | 419,421 |
| 04/09/26 | 408.66 | 412.10 | 402.83 | 409.38 | 352,022 |
| 03/09/26 | 415.91 | 418.555 | 404.51 | 413.56 | 438,202 |
| 02/09/26 | 404.56 | 416.58 | 404.51 | 412.20 | 621,406 |
| 01/09/26 | 415.31 | 424.46 | 404.24 | 405.84 | 517,101 |
| 31/08/26 | 405.99 | 415.83 | 405.99 | 414.63 | 679,154 |
| 28/08/26 | 417.80 | 422.50 | 412.38 | 414.69 | 435,135 |
|
|
||||
|
|
||||
|
|