| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 433.27▲ | 435.08▼ | 435.64▼ | 435.09▼ | 424.50▲ |
| MA10 | 433.58▲ | 435.54▼ | 433.29▲ | 435.18▼ | 417.63▲ |
| MA20 | 434.51▼ | 432.45▲ | 432.44▲ | 429.15▲ | 394.36▲ |
| MA50 | 435.59▼ | 433.22▲ | 432.42▲ | 415.90▲ | 367.78▲ |
| MA100 | 433.47▲ | 433.21▲ | 432.91▲ | 391.52▲ | 357.78▲ |
| MA200 | 431.66▲ | 432.18▲ | 422.78▲ | 364.95▲ | 333.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.128▼ | 0.212▲ | 0.615▲ | -0.785▼ | 3.477▲ |
| RSI | 44.301▼ | 51.531▲ | 51.182▲ | 56.069▲ | 66.539▲ |
| STOCH | 25.029 | 65.080 | 86.269▲ | 41.403 | 79.471 |
| WILL %R | -51.680 | -36.651 | -24.442▲ | -56.842 | -18.997▲ |
| CCI | -121.962▼ | -47.949 | 43.436 | 4.136 | 116.723▲ |
|
Wednesday, August 26, 2026 10:29 PM
Waters Corporation serves scientific laboratories with analytical instruments, software and consumables, while its S&P 500 presence reflects its large-cap market classification.
|
|
Tuesday, August 04, 2026 03:53 AM
Scientific instruments company Waters Corporation (NYSE:WAT) announced in Q2 CY2026, with sales up 113% year on year to $1.65 billion. The company expects next quarter’s revenue to be around $1.75 ...
|
|
Tuesday, August 04, 2026 03:53 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Scientific instruments company Waters Corporation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 429.20 | 437.53 | 428.19 | 433.77 | 1,119,497 |
| 08/10/26 | 431.70 | 432.46 | 421.61 | 429.13 | 1,043,808 |
| 07/10/26 | 436.00 | 440.37 | 427.41 | 435.99 | 770,808 |
| 06/10/26 | 445.74 | 454.54 | 431.62 | 436.43 | 1,056,700 |
| 05/10/26 | 425.61 | 440.79 | 423.03 | 440.12 | 1,007,345 |
| 02/10/26 | 426.78 | 433.34 | 423.44 | 425.21 | 625,529 |
| 01/10/26 | 437.21 | 438.03 | 424.70 | 425.53 | 810,775 |
| 30/09/26 | 443.26 | 448.21 | 439.19 | 439.39 | 665,964 |
| 29/09/26 | 441.46 | 444.41 | 437.88 | 443.26 | 625,578 |
| 28/09/26 | 427.27 | 445.48 | 423.89 | 442.94 | 981,393 |
|
|
||||
|
|
||||
|
|