| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 415.37▼ | 416.00▼ | 415.20▼ | 415.03▼ | 404.35▲ |
| MA10 | 415.82▼ | 415.29▼ | 416.99▼ | 411.54▲ | 389.55▲ |
| MA20 | 416.37▼ | 417.80▼ | 417.73▼ | 408.07▲ | 366.34▲ |
| MA50 | 415.48▼ | 416.93▼ | 414.03▲ | 386.93▲ | 356.07▲ |
| MA100 | 416.89▼ | 414.19▲ | 412.97▲ | 363.45▲ | 354.02▲ |
| MA200 | 418.11▼ | 412.64▲ | 398.54▲ | 360.05▲ | 330.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.258▼ | -0.311▼ | -0.796▼ | -0.391▼ | 6.118▲ |
| RSI | 33.285▼ | 41.950▼ | 46.454▼ | 59.197▲ | 64.889▲ |
| STOCH | 13.835▼ | 54.026 | 18.577▼ | 67.693 | 83.505▲ |
| WILL %R | -88.183▼ | -83.008▼ | -88.063▼ | -38.166 | -12.527▲ |
| CCI | -157.819▼ | -40.351 | -72.312 | 96.770 | 144.244▲ |
| ▲ PSAR&MOM | $WAT PSAR Switch Up + Momentum | Set Alert |
|
Wednesday, August 26, 2026 10:29 PM
Waters Corporation serves scientific laboratories with analytical instruments, software and consumables, while its S&P 500 presence reflects its large-cap market classification.
|
|
Wednesday, August 26, 2026 09:47 PM
Waters Corporation’s analytical sciences operations, diagnostics activities and management transition receive attention within the S&P 500 and life sciences sector.
|
|
Wednesday, August 26, 2026 05:59 AM
Waters Corporation (NYSE: WAT) announced that Udit Batra, Ph.D., Waters President and Chief Executive Officer, will participate in a fireside chat at the Wells Fargo 21st Annual Healthcare Conference ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 417.80 | 422.50 | 412.38 | 414.69 | 435,135 |
| 27/08/26 | 420.00 | 426.22 | 417.195 | 421.26 | 741,534 |
| 26/08/26 | 409.75 | 418.435 | 407.53 | 414.17 | 426,638 |
| 25/08/26 | 412.24 | 414.90 | 407.12 | 414.44 | 631,808 |
| 24/08/26 | 407.72 | 411.24 | 401.60 | 410.61 | 443,878 |
| 21/08/26 | 400.64 | 412.95 | 396.01 | 410.70 | 683,844 |
| 20/08/26 | 410.00 | 421.2761 | 404.36 | 404.69 | 1,233,799 |
| 19/08/26 | 405.73 | 419.37 | 404.55 | 415.84 | 934,667 |
| 18/08/26 | 407.24 | 409.61 | 400.94 | 401.25 | 565,122 |
| 17/08/26 | 408.48 | 411.905 | 402.0063 | 407.74 | 608,774 |
|
|
||||
|
|
||||
|
|