| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 300.20▼ | 301.87▼ | 301.38▼ | 296.09▲ | 295.37▲ |
| MA10 | 300.33▼ | 301.57▼ | 299.25▲ | 298.51▲ | 320.49▼ |
| MA20 | 301.54▼ | 299.47▲ | 296.32▲ | 297.90▲ | 355.25▼ |
| MA50 | 302.33▼ | 295.98▲ | 299.04▲ | 329.06▼ | 339.80▼ |
| MA100 | 299.91▼ | 299.42▲ | 296.59▲ | 358.68▼ | 345.45▼ |
| MA200 | 297.35▲ | 296.78▲ | 305.44▼ | 337.49▼ | 325.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.187▼ | 0.047▲ | 0.888▲ | 2.322▲ | -10.088▼ |
| RSI | 35.459▼ | 51.502▲ | 53.509▲ | 43.596▼ | 39.273▼ |
| STOCH | 51.539 | 61.683 | 65.282 | 46.319 | 8.878▼ |
| WILL %R | -63.309 | -67.118 | -47.440 | -34.104 | -86.648▼ |
| CCI | -92.504 | -5.560 | 43.674 | 61.710 | -74.755 |
|
Tuesday, March 31, 2026 01:36 AM
Waters Corporation (NYSE:WAT) ranks among the recent spin-off companies that hedge funds are piling into. Waters Corporation (NYSE:WAT) discussed its strategy at the TD Cowen 46th Annual Health Care ...
|
|
CONMED, Bruker, Waters Corporation, Avantor, and Bio-Techne stocks trade down, what you need to know
Friday, March 27, 2026 10:56 AM
What Happened? A number of stocks fell in the afternoon session after major indices including the S&P 500 and Dow Jones Industrial Average fell sharply as investors reacted to escalating uncertainty ...
|
|
Tuesday, March 24, 2026 09:10 AM
Waters Corporation (NYSE:WAT) is one of the 10 Best Diagnostics and Research Stocks to Buy According to Analysts. On March 18, 2026, Waters Corporation (NYSE:WAT) announced the pricing of a $3.5 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 300.155 | 306.02 | 297.34 | 299.58 | 365,381 |
| 31/03/26 | 297.78 | 301.84 | 294.53 | 297.80 | 979,775 |
| 30/03/26 | 292.91 | 295.329 | 290.16 | 293.37 | 514,687 |
| 27/03/26 | 300.31 | 300.31 | 288.45 | 289.16 | 847,676 |
| 26/03/26 | 300.72 | 308.28 | 300.11 | 300.56 | 925,902 |
| 25/03/26 | 303.62 | 307.79 | 294.95 | 302.32 | 1,117,000 |
| 24/03/26 | 297.79 | 305.39 | 295.90 | 301.92 | 507,303 |
| 23/03/26 | 303.65 | 307.00 | 299.425 | 301.81 | 657,227 |
| 20/03/26 | 300.00 | 303.11 | 298.2173 | 298.99 | 1,083,179 |
| 19/03/26 | 293.77 | 302.16 | 293.77 | 299.57 | 1,223,872 |
|
|
||||
|
|
||||
|
|