| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 376.20▼ | 372.53▲ | 372.90▲ | 367.19▲ | 366.86▲ |
| MA10 | 374.60▼ | 372.32▲ | 374.16▼ | 362.22▲ | 347.80▲ |
| MA20 | 373.29▲ | 374.07▲ | 373.60▲ | 366.74▲ | 329.17▲ |
| MA50 | 372.73▲ | 369.96▲ | 364.47▲ | 345.04▲ | 338.83▲ |
| MA100 | 373.76▲ | 364.46▲ | 363.85▲ | 330.78▲ | 349.36▲ |
| MA200 | 373.81▲ | 364.43▲ | 359.37▲ | 346.46▲ | 325.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.413▲ | -0.383▼ | -0.705▼ | -0.057▼ | 6.159▲ |
| RSI | 52.446▲ | 54.489▲ | 57.627▲ | 61.074▲ | 57.049▲ |
| STOCH | 85.313▲ | 42.036 | 29.341 | 49.101 | 80.775▲ |
| WILL %R | -66.856 | -55.245 | -58.426 | -21.539▲ | -11.082▲ |
| CCI | 69.279 | 89.367 | 11.855 | 111.834▲ | 100.749▲ |
|
Thursday, June 25, 2026 01:16 AM
Waters Corporation (NYSE: WAT) and IMU Biosciences have formed a strategic partnership to advance an AI-powered immune mapping platform targeting earlier disease diagnosis, ongoing monitoring, and ...
|
|
Thursday, June 25, 2026 01:16 AM
Waters Corporation (NYSE: WAT) and IMU Biosciences have formed a strategic partnership to advance an AI-powered immune mapping platform targeting earlier disease diagnosis, ongoing monitoring, and ...
|
|
Wednesday, June 24, 2026 05:07 AM
IMU Biosciences, a biotechnology company decoding the immune system to pioneer a paradigm shift in how we understand, diagnose, and treat disease, and Waters Corporation (NYSE: WAT) today announced a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 377.94 | 379.73 | 369.44 | 374.41 | 790,913 |
| 25/06/26 | 372.42 | 380.625 | 370.52 | 376.89 | 923,640 |
| 24/06/26 | 362.24 | 377.1699 | 362.24 | 369.18 | 928,204 |
| 23/06/26 | 360.11 | 365.31 | 354.47 | 357.20 | 657,841 |
| 22/06/26 | 355.90 | 359.50 | 353.62 | 358.25 | 630,890 |
| 18/06/26 | 358.97 | 360.65 | 353.56 | 355.44 | 1,440,221 |
| 17/06/26 | 364.60 | 365.97 | 351.77 | 357.00 | 749,893 |
| 16/06/26 | 358.34 | 367.96 | 354.11 | 360.54 | 901,074 |
| 15/06/26 | 358.42 | 360.08 | 353.63 | 357.76 | 473,834 |
| 12/06/26 | 359.82 | 365.00 | 354.81 | 355.53 | 658,585 |
|
|
||||
|
|
||||
|
|