| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 303.88▼ | 306.25▼ | 306.37▼ | 311.31▼ | 331.98▼ |
| MA10 | 305.25▼ | 306.63▼ | 309.77▼ | 317.23▼ | 358.90▼ |
| MA20 | 306.26▼ | 310.91▼ | 313.83▼ | 324.60▼ | 369.54▼ |
| MA50 | 306.95▼ | 313.00▼ | 313.93▼ | 362.66▼ | 342.98▼ |
| MA100 | 309.65▼ | 314.39▼ | 319.72▼ | 367.74▼ | 346.22▼ |
| MA200 | 314.17▼ | 319.69▼ | 341.60▼ | 342.30▼ | 325.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.431▼ | -0.614▼ | -1.375▼ | 0.035▲ | -10.287▼ |
| RSI | 23.222▼ | 27.536▼ | 32.483▼ | 30.006▼ | 36.457▼ |
| STOCH | 4.807▼ | 34.126 | 9.032▼ | 28.886 | 17.057▼ |
| WILL %R | -97.519▼ | -99.215▼ | -99.371▼ | -95.432▼ | -98.529▼ |
| CCI | -149.858▼ | -159.996▼ | -98.167 | -146.036▼ | -145.578▼ |
|
Tuesday, February 24, 2026 10:52 PM
Waters Corporation (NYSE:WAT) plans to merge with BD's life science and diagnostics business, targeting completion in early 2026. The transaction is expected to shift Waters' business mix toward ...
|
|
Tuesday, February 24, 2026 04:50 AM
Artisan Partners, an investment management company, released its fourth-quarter 2025 investor letter for “Artisan Mid Cap Fund”. A copy of the letter can be downloaded here. The Fund seeks to invest ...
|
|
Monday, February 09, 2026 08:33 AM
Waters (NYSE:WAT) executives said the company closed out 2025 with a “strong finish” and entered 2026 with a major portfolio expansion following the completion of its acquisition of Becton, Dickinson ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 311.65 | 314.14 | 302.44 | 302.54 | 994,793 |
| 05/03/26 | 314.87 | 323.29 | 314.15 | 315.59 | 1,246,742 |
| 04/03/26 | 310.44 | 319.59 | 310.44 | 319.04 | 1,246,496 |
| 03/03/26 | 304.46 | 313.06 | 300.955 | 312.14 | 1,032,201 |
| 02/03/26 | 313.11 | 314.22 | 306.52 | 307.23 | 1,260,345 |
| 27/02/26 | 318.92 | 322.10 | 315.50 | 319.38 | 2,117,400 |
| 26/02/26 | 321.14 | 322.98 | 314.40 | 322.83 | 1,233,300 |
| 25/02/26 | 327.28 | 327.28 | 316.01 | 319.44 | 1,033,200 |
| 24/02/26 | 329.22 | 331.97 | 321.99 | 326.30 | 1,370,900 |
| 23/02/26 | 329.00 | 335.65 | 327.78 | 327.78 | 875,900 |
|
|
||||
|
|
||||
|
|