| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 452.48▲ | 451.55▲ | 450.95▲ | 448.77▲ | 436.63▲ |
| MA10 | 452.26▲ | 451.01▲ | 452.44▲ | 442.28▲ | 424.79▲ |
| MA20 | 451.91▲ | 452.35▲ | 454.15▼ | 438.73▲ | 401.45▲ |
| MA50 | 450.61▲ | 451.88▲ | 445.76▲ | 424.13▲ | 371.17▲ |
| MA100 | 451.84▲ | 445.15▲ | 439.39▲ | 400.35▲ | 359.37▲ |
| MA200 | 453.88▼ | 438.72▲ | 434.56▲ | 367.67▲ | 334.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.110▲ | -0.118▼ | -0.846▼ | 1.356▲ | 3.716▲ |
| RSI | 64.249▲ | 54.308▲ | 56.303▲ | 62.845▲ | 70.998▲ |
| STOCH | 49.471 | 48.867 | 40.279 | 68.903 | 79.163 |
| WILL %R | -28.701 | -29.588 | -65.714 | -26.720 | -9.729▲ |
| CCI | 259.741▲ | 54.101 | 7.278 | 132.459▲ | 139.000▲ |
| ▲ PSAR&MOM | $WAT PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $WAT MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $WAT MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $WAT Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $WAT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $WAT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $WAT Price Breaks 10 Days High | Set Alert |
|
Wednesday, August 26, 2026 10:29 PM
Waters Corporation serves scientific laboratories with analytical instruments, software and consumables, while its S&P 500 presence reflects its large-cap market classification.
|
|
Tuesday, August 04, 2026 07:59 AM
Organic constant currency revenue growth, a non-GAAP financial measure, measures the change in net revenue between current and prior year periods, excluding the impact of foreign currency exchange ...
|
|
Tuesday, August 04, 2026 03:53 AM
Scientific instruments company Waters Corporation (NYSE:WAT) announced in Q2 CY2026, with sales up 113% year on year to $1.65 billion. The company expects next quarter’s revenue to be around $1.75 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 458.16 | 458.16 | 446.70 | 453.67 | 907,534 |
| 22/10/26 | 459.48 | 465.36 | 449.0875 | 455.59 | 1,267,575 |
| 21/10/26 | 436.90 | 459.63 | 435.07 | 457.47 | 952,388 |
| 20/10/26 | 434.365 | 448.03 | 427.97 | 442.83 | 776,704 |
| 19/10/26 | 436.545 | 441.275 | 433.265 | 434.27 | 468,790 |
| 16/10/26 | 444.48 | 448.39 | 431.99 | 436.95 | 901,874 |
| 15/10/26 | 440.37 | 449.12 | 435.79 | 444.15 | 1,008,600 |
| 14/10/26 | 430.88 | 441.89 | 429.90 | 436.61 | 901,400 |
| 13/10/26 | 435.00 | 436.525 | 422.825 | 429.17 | 1,066,691 |
| 12/10/26 | 433.73 | 435.07 | 426.50 | 432.10 | 913,500 |
|
|
||||
|
|
||||
|
|