| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 376.20▲ | 376.68▲ | 376.47▲ | 379.08▼ | 391.12▼ |
| MA10 | 375.63▲ | 376.28▲ | 376.24▲ | 384.77▼ | 375.04▲ |
| MA20 | 376.33▲ | 376.08▲ | 376.75▲ | 392.48▼ | 339.04▲ |
| MA50 | 376.16▲ | 376.89▲ | 382.48▼ | 371.76▲ | 349.04▲ |
| MA100 | 375.88▲ | 383.08▼ | 389.10▼ | 335.27▲ | 343.45▲ |
| MA200 | 376.52▲ | 390.36▼ | 388.25▼ | 339.19▲ | 323.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | 0.291▲ | 0.507▲ | -3.960▼ | 7.228▲ |
| RSI | 60.518▲ | 53.828▲ | 48.882▼ | 45.646▼ | 58.749▲ |
| STOCH | 63.650 | 75.750 | 55.268 | 18.149▼ | 80.090▲ |
| WILL %R | 0.000▲ | -3.417▲ | -47.590 | -81.473▼ | -27.864 |
| CCI | 82.234 | 64.047 | 52.754 | -125.164▼ | 54.227 |
|
Friday, December 19, 2025 02:18 AM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the research tools & consumables industry, including Waters Corporation (NYSE:WAT) ...
|
|
Thursday, December 18, 2025 07:31 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the research tools & consumables industry, including Waters Corporation (NYSE:WAT) ...
|
|
Monday, December 15, 2025 04:05 PM
Fintel reports that on December 15, 2025, Wells Fargo maintained coverage of Waters (NYSE:WAT) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 4.16% Upside As of December 6, 2025, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 375.45 | 378.03 | 372.17 | 378.03 | 1,910,500 |
| 18/12/25 | 377.26 | 381.52 | 373.85 | 376.31 | 581,600 |
| 17/12/25 | 379.29 | 383.54 | 375.45 | 377.12 | 504,400 |
| 16/12/25 | 386.22 | 389.10 | 372.93 | 378.53 | 672,500 |
| 15/12/25 | 389.80 | 390.00 | 379.93 | 385.42 | 699,300 |
| 12/12/25 | 393.14 | 393.14 | 382.64 | 385.33 | 620,241 |
| 11/12/25 | 395.90 | 396.81 | 387.28 | 392.21 | 565,700 |
| 10/12/25 | 387.24 | 397.55 | 387.24 | 395.82 | 541,000 |
| 09/12/25 | 392.46 | 395.05 | 385.08 | 386.16 | 413,900 |
| 08/12/25 | 392.39 | 395.46 | 387.19 | 392.75 | 675,900 |
|
|
||||
|
|
||||
|
|