| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 348.10▲ | 346.09▲ | 345.98▲ | 345.03▲ | 332.80▲ |
| MA10 | 346.22▲ | 344.58▲ | 345.82▲ | 338.56▲ | 353.91▲ |
| MA20 | 345.13▲ | 344.84▲ | 344.02▲ | 330.99▲ | 370.94▼ |
| MA50 | 344.03▲ | 342.05▲ | 340.30▲ | 356.15▼ | 350.81▲ |
| MA100 | 344.71▲ | 339.29▲ | 331.82▲ | 373.01▼ | 324.03▲ |
| MA200 | 343.31▲ | 330.61▲ | 340.49▲ | 359.70▼ | 327.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.056▲ | 0.403▲ | 0.322▲ | 4.465▲ | -6.558▼ |
| RSI | 77.114▲ | 69.435▲ | 69.760▲ | 55.970▲ | 48.509▼ |
| STOCH | 57.627 | 45.606 | 58.916 | 76.256 | 26.247 |
| WILL %R | -10.456▲ | -8.147▲ | -8.147▲ | -3.608▲ | -54.264 |
| CCI | 252.219▲ | 261.315▲ | 296.642▲ | 146.206▲ | -48.457 |
|
Sunday, April 27, 2025 10:08 AM
The S&P 500 (^GSPC) is often seen as a benchmark for strong businesses, but that doesn’t mean every stock is worth owning. Some companies face significant challenges, whether it’s stagnating growth, ...
|
|
Tuesday, April 22, 2025 05:16 AM
Key Insights Using the 2 Stage Free Cash Flow to Equity, Waters fair value estimate is US$421 Waters is estimated to ...
|
|
Friday, April 18, 2025 06:57 AM
In a report released yesterday, Puneet Souda from Leerink Partners maintained a Buy rating on Waters (WAT – Research Report), with a price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 348.42 | 356.53 | 348.42 | 354.96 | 15,570 |
| 01/05/25 | 343.94 | 351.01 | 336.65 | 341.83 | 538,400 |
| 30/04/25 | 340.12 | 348.10 | 337.53 | 347.73 | 589,800 |
| 29/04/25 | 337.655 | 344.80 | 337.655 | 340.77 | 235,454 |
| 28/04/25 | 341.15 | 345.22 | 335.70 | 339.88 | 308,200 |
| 25/04/25 | 336.57 | 339.78 | 330.82 | 337.89 | 252,622 |
| 24/04/25 | 335.00 | 341.77 | 328.43 | 340.70 | 434,700 |
| 23/04/25 | 348.25 | 352.54 | 333.945 | 334.86 | 570,027 |
| 22/04/25 | 320.08 | 332.62 | 320.08 | 330.71 | 517,400 |
| 21/04/25 | 317.60 | 321.10 | 313.02 | 316.23 | 496,900 |
|
|
||||
|
|
||||
|
|