| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 406.72▲ | 404.70▲ | 404.82▲ | 395.48▲ | 380.85▲ |
| MA10 | 406.06▲ | 403.51▲ | 401.81▲ | 386.96▲ | 373.43▲ |
| MA20 | 405.22▲ | 400.42▲ | 399.65▲ | 379.71▲ | 350.14▲ |
| MA50 | 403.93▲ | 398.03▲ | 388.74▲ | 373.45▲ | 349.38▲ |
| MA100 | 401.11▲ | 387.92▲ | 381.73▲ | 346.54▲ | 351.84▲ |
| MA200 | 398.91▲ | 380.35▲ | 377.98▲ | 355.88▲ | 328.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.137▲ | 0.437▲ | 0.280▲ | 2.780▲ | 5.456▲ |
| RSI | 65.022▲ | 68.491▲ | 70.590▲ | 67.435▲ | 63.534▲ |
| STOCH | 83.397▲ | 89.797▲ | 94.427▲ | 79.386 | 82.009▲ |
| WILL %R | -27.464 | -9.013▲ | -5.626▲ | -1.627▲ | -0.936▲ |
| CCI | 91.805 | 133.517▲ | 128.774▲ | 160.530▲ | 158.163▲ |
|
Tuesday, August 04, 2026 01:00 PM
What Happened? Shares of scientific instruments company Waters Corporation (NYSE:WAT) jumped 4.6% in the afternoon session after the company reported second-quarter financial results that beat Wall ...
|
|
Tuesday, August 04, 2026 09:33 AM
Waters Corporation (NYSE:WAT) overview covering analytical instruments, laboratory technologies, scientific software, healthcare applications, global operations, and S&P 500 business developments ...
|
|
Tuesday, August 04, 2026 03:53 AM
Scientific instruments company Waters Corporation (NYSE:WAT) announced in Q2 CY2026, with sales up 113% year on year to $1.65 billion. The company expects next quarter’s revenue to be around $1.75 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 400.60 | 407.88 | 397.09 | 406.86 | 643,160 |
| 06/08/26 | 397.94 | 400.23 | 388.74 | 399.70 | 738,433 |
| 05/08/26 | 398.86 | 402.30 | 390.75 | 400.00 | 851,276 |
| 04/08/26 | 383.39 | 402.18 | 380.54 | 396.08 | 1,660,813 |
| 03/08/26 | 381.345 | 381.345 | 373.53 | 374.74 | 1,162,252 |
| 31/07/26 | 382.78 | 385.00 | 370.755 | 377.31 | 551,777 |
| 30/07/26 | 375.99 | 382.66 | 370.3955 | 380.30 | 611,867 |
| 29/07/26 | 387.70 | 391.866 | 377.50 | 379.48 | 559,048 |
| 28/07/26 | 375.09 | 387.345 | 375.09 | 383.90 | 690,909 |
| 27/07/26 | 372.69 | 375.97 | 367.67 | 371.20 | 803,736 |
|
|
||||
|
|
||||
|
|