| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 318.51▲ | 317.68▲ | 316.68▲ | 316.12▲ | 335.28▼ |
| MA10 | 318.05▲ | 316.32▲ | 314.77▲ | 321.61▼ | 360.55▼ |
| MA20 | 317.83▲ | 314.05▲ | 311.52▲ | 331.76▼ | 370.37▼ |
| MA50 | 316.50▲ | 312.79▲ | 317.04▲ | 365.54▼ | 343.31▼ |
| MA100 | 314.92▲ | 317.91▲ | 320.73▼ | 368.17▼ | 346.39▼ |
| MA200 | 311.66▲ | 321.28▼ | 347.43▼ | 342.80▼ | 325.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | 0.587▲ | 1.416▲ | 0.129▲ | -9.234▼ |
| RSI | 67.654▲ | 66.294▲ | 59.885▲ | 36.755▼ | 39.704▼ |
| STOCH | 65.857 | 82.477▲ | 85.702▲ | 37.439 | 19.610▼ |
| WILL %R | -21.397▲ | -5.765▲ | -2.667▲ | -47.874 | -83.210▼ |
| CCI | 169.824▲ | 138.041▲ | 107.505▲ | -58.424 | -137.975▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 310.44 | 319.59 | 310.44 | 319.04 | 1,246,496 |
| 03/03/26 | 304.46 | 313.06 | 300.955 | 312.14 | 1,032,201 |
| 02/03/26 | 313.11 | 314.22 | 306.52 | 307.23 | 1,260,345 |
| 27/02/26 | 318.92 | 322.10 | 315.50 | 319.38 | 2,117,400 |
| 26/02/26 | 321.14 | 322.98 | 314.40 | 322.83 | 1,233,300 |
| 25/02/26 | 327.28 | 327.28 | 316.01 | 319.44 | 1,033,200 |
| 24/02/26 | 329.22 | 331.97 | 321.99 | 326.30 | 1,370,900 |
| 23/02/26 | 329.00 | 335.65 | 327.78 | 327.78 | 875,900 |
| 20/02/26 | 327.03 | 334.69 | 322.86 | 333.33 | 1,355,600 |
| 19/02/26 | 324.42 | 330.57 | 322.93 | 328.66 | 1,310,400 |
|
|
||||
|
|
||||
|
|