| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 330.87▼ | 330.78▼ | 331.27▼ | 339.52▼ | 325.82▲ |
| MA10 | 331.06▼ | 331.61▼ | 332.21▼ | 339.74▼ | 312.80▲ |
| MA20 | 330.81▼ | 332.41▼ | 334.51▼ | 326.63▲ | 335.85▼ |
| MA50 | 331.76▼ | 338.94▼ | 343.46▼ | 313.52▲ | 337.13▼ |
| MA100 | 332.38▼ | 344.01▼ | 327.99▲ | 338.90▼ | 345.49▼ |
| MA200 | 334.19▼ | 326.59▲ | 325.12▲ | 337.09▼ | 325.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | 0.141▲ | -0.227▼ | 0.581▲ | 1.224▲ |
| RSI | 32.400▼ | 31.893▼ | 32.544▼ | 51.197▲ | 48.923▼ |
| STOCH | 53.333 | 28.274 | 32.528 | 66.351 | 64.052 |
| WILL %R | -99.003▼ | -90.313▼ | -94.324▼ | -40.225 | -37.841 |
| CCI | -142.795▼ | -144.326▼ | -125.331▼ | 6.058 | 120.141▲ |
|
Wednesday, May 13, 2026 03:22 PM
Waters Corporation (NYSE:WAT) has completed a merger with BD’s Biosciences and Diagnostic Solutions businesses. The transaction is described as transformative for Waters, more than doubling its ...
|
|
Monday, May 11, 2026 06:11 AM
Artisan Partners, an investment management company, released its first-quarter 2026 investor letter for the “Artisan Mid Cap Fund”. A copy of the letter is available to download here.
|
|
Tuesday, May 05, 2026 10:38 PM
Scientific instruments company Waters Corporation (NYSE:WAT) in Q1 CY2026, but sales fell by 12.8% year on year to $1.27 billion. On top of that, next quarter’s revenue guidance ($1.62 billion at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 330.28 | 333.84 | 328.51 | 329.19 | 618,394 |
| 14/05/26 | 335.07 | 340.95 | 331.69 | 333.21 | 857,087 |
| 13/05/26 | 350.27 | 350.66 | 333.11 | 334.93 | 1,233,766 |
| 12/05/26 | 349.95 | 353.165 | 342.70 | 352.21 | 977,011 |
| 11/05/26 | 357.45 | 357.45 | 345.32 | 348.07 | 923,569 |
| 08/05/26 | 349.12 | 356.99 | 339.15 | 355.13 | 1,418,932 |
| 07/05/26 | 350.965 | 355.98 | 341.58 | 350.49 | 1,549,373 |
| 06/05/26 | 344.00 | 353.53 | 341.185 | 349.53 | 1,865,309 |
| 05/05/26 | 338.09 | 346.00 | 334.01 | 342.75 | 2,111,392 |
| 04/05/26 | 304.60 | 307.83 | 298.91 | 301.88 | 843,621 |
|
|
||||
|
|
||||
|
|