| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 433.84▼ | 434.25▼ | 433.79▼ | 426.81▲ | 417.52▲ |
| MA10 | 433.69▲ | 433.61▲ | 432.55▲ | 423.12▲ | 406.93▲ |
| MA20 | 434.27▼ | 431.73▲ | 428.80▲ | 415.96▲ | 384.99▲ |
| MA50 | 434.01▼ | 428.63▲ | 426.87▲ | 403.60▲ | 364.48▲ |
| MA100 | 432.27▲ | 426.57▲ | 418.07▲ | 382.28▲ | 356.91▲ |
| MA200 | 429.08▲ | 417.48▲ | 414.98▲ | 362.39▲ | 332.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.084▼ | 0.046▲ | 0.399▲ | 1.154▲ | 4.437▲ |
| RSI | 47.107▼ | 59.190▲ | 60.579▲ | 64.160▲ | 68.266▲ |
| STOCH | 47.283 | 78.343 | 82.817▲ | 77.632 | 85.535▲ |
| WILL %R | -70.513 | -21.696▲ | -13.333▲ | -6.453▲ | -3.072▲ |
| CCI | 4.584 | 48.086 | 82.031 | 100.180▲ | 119.962▲ |
|
Wednesday, September 23, 2026 05:43 AM
Madison Investments, an investment advisor, released its second-quarter 2026 investor letter for the “Madison Mid Cap Fund”. You can download a copy of the letter here. U.S. stock market indices ...
|
|
Wednesday, August 26, 2026 10:29 PM
Waters Corporation serves scientific laboratories with analytical instruments, software and consumables, while its S&P 500 presence reflects its large-cap market classification.
|
|
Tuesday, August 04, 2026 03:53 AM
Scientific instruments company Waters Corporation (NYSE:WAT) announced in Q2 CY2026, with sales up 113% year on year to $1.65 billion. The company expects next quarter’s revenue to be around $1.75 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 428.71 | 435.93 | 425.665 | 433.54 | 662,460 |
| 24/09/26 | 418.33 | 436.34 | 418.00 | 430.30 | 1,031,449 |
| 23/09/26 | 428.17 | 430.00 | 420.00 | 420.57 | 743,595 |
| 22/09/26 | 424.13 | 433.09 | 422.83 | 425.74 | 648,275 |
| 21/09/26 | 425.80 | 427.76 | 420.75 | 423.92 | 782,325 |
| 18/09/26 | 429.23 | 430.635 | 420.80 | 421.63 | 1,035,670 |
| 17/09/26 | 424.00 | 431.775 | 422.055 | 429.72 | 688,774 |
| 16/09/26 | 417.86 | 424.73 | 415.935 | 418.64 | 710,745 |
| 15/09/26 | 413.98 | 421.23 | 411.885 | 417.09 | 825,117 |
| 14/09/26 | 411.66 | 411.66 | 402.125 | 410.01 | 728,682 |
|
|
||||
|
|
||||
|
|