| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 383.58▲ | 382.65▲ | 382.50▲ | 384.61▼ | 385.61▼ |
| MA10 | 383.31▲ | 382.18▲ | 383.28▲ | 381.72▲ | 382.62▲ |
| MA20 | 382.94▲ | 383.29▲ | 384.13▼ | 387.11▼ | 348.90▲ |
| MA50 | 382.07▲ | 384.06▼ | 382.20▲ | 377.85▲ | 348.75▲ |
| MA100 | 383.04▲ | 381.67▲ | 383.84▼ | 341.32▲ | 344.78▲ |
| MA200 | 384.05▼ | 384.71▼ | 388.63▼ | 339.34▲ | 323.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | 0.074▲ | -0.281▼ | -1.259▼ | 4.650▲ |
| RSI | 64.350▲ | 53.897▲ | 52.024▲ | 50.710▲ | 59.935▲ |
| STOCH | 84.831▲ | 52.749 | 26.510 | 62.496 | 69.159 |
| WILL %R | -5.294▲ | -42.857 | -62.516 | -54.058 | -23.769▲ |
| CCI | 93.264 | 56.872 | -18.855 | -6.419 | 48.674 |
| CDL | $WAT Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, December 18, 2025 07:31 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the research tools & consumables industry, including Waters Corporation (NYSE:WAT) ...
|
|
Tuesday, November 04, 2025 03:00 AM
Constant currency growth rates are a non-GAAP financial measure that measures the change in net sales between current and prior year periods, excluding the impact of foreign currency exchange rates ...
|
|
Tuesday, November 04, 2025 03:00 AM
MILFORD, Mass., Nov. 4, 2025 /PRNewswire/ -- Waters Corporation (NYSE: WAT), today announced its financial results for the third quarter of 2025. Sales for the third quarter of 2025 were $800 million, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 385.88 | 385.88 | 380.91 | 383.83 | 188,066 |
| 29/12/25 | 387.05 | 389.16 | 383.37 | 385.10 | 291,700 |
| 26/12/25 | 385.18 | 386.60 | 383.76 | 386.06 | 222,400 |
| 24/12/25 | 383.75 | 385.59 | 381.06 | 384.83 | 116,100 |
| 23/12/25 | 383.04 | 383.86 | 380.78 | 383.21 | 346,300 |
| 22/12/25 | 382.69 | 385.69 | 379.79 | 384.14 | 467,700 |
| 19/12/25 | 375.45 | 378.03 | 372.17 | 378.03 | 1,910,500 |
| 18/12/25 | 377.26 | 381.52 | 373.85 | 376.31 | 581,600 |
| 17/12/25 | 379.29 | 383.54 | 375.45 | 377.12 | 504,400 |
| 16/12/25 | 386.22 | 389.10 | 372.93 | 378.53 | 672,500 |
|
|
||||
|
|
||||
|
|