| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 374.81▼ | 374.89▼ | 375.75▼ | 370.60▲ | 374.76▼ |
| MA10 | 374.70▲ | 375.50▼ | 377.68▼ | 372.47▲ | 367.61▲ |
| MA20 | 374.58▲ | 377.68▼ | 375.99▼ | 373.80▲ | 340.21▲ |
| MA50 | 375.55▼ | 373.13▲ | 371.42▲ | 363.43▲ | 345.58▲ |
| MA100 | 377.48▼ | 371.88▲ | 373.46▲ | 337.97▲ | 350.75▲ |
| MA200 | 376.83▼ | 373.69▲ | 370.10▲ | 353.14▲ | 327.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.148▲ | -0.757▼ | -0.585▼ | -0.677▼ | 4.616▲ |
| RSI | 48.241▼ | 46.748▼ | 50.796▲ | 53.225▲ | 56.402▲ |
| STOCH | 47.695 | 31.499 | 24.030 | 49.322 | 80.562▲ |
| WILL %R | -52.941 | -82.146▼ | -87.052▼ | -33.975 | -14.776▲ |
| CCI | 69.577 | -52.871 | -84.565 | 55.620 | 54.205 |
|
Friday, July 24, 2026 02:59 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Energous Corp. Use the full market events calendar to scan activity across all tickers.
|
|
Thursday, July 16, 2026 08:33 PM
Looking back on research tools & consumables stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Waters Corporation (NYSE:WAT) and its peers. The life sciences ...
|
|
Friday, June 12, 2026 02:13 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 381.97 | 384.23 | 372.51 | 374.68 | 716,440 |
| 23/07/26 | 378.94 | 389.8475 | 375.05 | 382.41 | 1,458,643 |
| 22/07/26 | 367.55 | 372.23 | 362.31 | 370.82 | 819,617 |
| 21/07/26 | 346.00 | 373.88 | 345.205 | 367.55 | 988,816 |
| 20/07/26 | 367.48 | 367.865 | 357.04 | 357.54 | 627,053 |
| 17/07/26 | 374.08 | 378.90 | 367.50 | 368.98 | 471,363 |
| 16/07/26 | 373.80 | 380.9099 | 371.29 | 378.19 | 755,603 |
| 15/07/26 | 377.26 | 381.31 | 373.85 | 374.92 | 455,789 |
| 14/07/26 | 371.49 | 377.92 | 368.92 | 376.39 | 717,169 |
| 13/07/26 | 372.16 | 376.955 | 370.70 | 373.22 | 370,498 |
|
|
||||
|
|
||||
|
|