| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 319.87▼ | 320.56▼ | 319.88▼ | 327.10▼ | 345.63▼ |
| MA10 | 320.15▼ | 320.03▼ | 321.58▼ | 325.69▼ | 367.26▼ |
| MA20 | 320.78▼ | 321.89▼ | 325.23▼ | 347.19▼ | 371.15▼ |
| MA50 | 320.19▼ | 327.02▼ | 325.46▼ | 371.98▼ | 344.24▼ |
| MA100 | 321.15▼ | 325.02▼ | 334.59▼ | 368.61▼ | 346.55▼ |
| MA200 | 325.02▼ | 337.88▼ | 360.80▼ | 343.73▼ | 326.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.214▼ | 0.166▲ | -0.775▼ | -1.175▼ | -8.412▼ |
| RSI | 38.354▼ | 39.003▼ | 35.499▼ | 29.730▼ | 39.789▼ |
| STOCH | 13.675▼ | 57.840 | 30.340 | 51.326 | 24.817 |
| WILL %R | -91.765▼ | -70.004 | -78.603▼ | -82.471▼ | -87.050▼ |
| CCI | -114.278▼ | -28.479 | -71.549 | -63.921 | -158.476▼ |
| ▼ RSI | $WAT RSI(14) Crossed Below 30 | Set Alert |
|
Tuesday, February 24, 2026 10:52 PM
Waters Corporation (NYSE:WAT) plans to merge with BD's life science and diagnostics business, targeting completion in early 2026. The transaction is expected to shift Waters' business mix toward ...
|
|
Tuesday, February 24, 2026 05:17 AM
Artisan Partners, an investment management company, released its fourth-quarter 2025 investor letter for “Artisan Mid Cap Fund”. A copy of the letter can be downloaded here. The Fund seeks to invest ...
|
|
Tuesday, February 24, 2026 04:50 AM
Artisan Partners, an investment management company, released its fourth-quarter 2025 investor letter for “Artisan Mid Cap Fund”. A copy of the letter can be downloaded here. The Fund seeks to invest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/26 | 327.28 | 327.28 | 316.01 | 319.44 | 1,033,200 |
| 24/02/26 | 329.22 | 331.97 | 321.99 | 326.30 | 1,370,900 |
| 23/02/26 | 329.00 | 335.65 | 327.78 | 327.78 | 875,900 |
| 20/02/26 | 327.03 | 334.69 | 322.86 | 333.33 | 1,355,600 |
| 19/02/26 | 324.42 | 330.57 | 322.93 | 328.66 | 1,310,400 |
| 18/02/26 | 320.11 | 328.48 | 317.15 | 327.53 | 1,423,100 |
| 17/02/26 | 322.99 | 322.99 | 308.88 | 321.43 | 2,012,500 |
| 13/02/26 | 322.22 | 325.87 | 314.09 | 323.37 | 2,532,400 |
| 12/02/26 | 328.69 | 331.43 | 305.35 | 319.83 | 3,478,700 |
| 11/02/26 | 326.86 | 337.83 | 322.54 | 329.20 | 4,046,100 |
|
|
||||
|
|
||||
|
|