| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 303.09▲ | 302.99▲ | 302.84▲ | 298.62▲ | 301.78▲ |
| MA10 | 303.09▲ | 302.60▲ | 301.10▲ | 299.91▲ | 296.24▲ |
| MA20 | 303.28▼ | 300.86▲ | 299.03▲ | 298.59▲ | 322.66▼ |
| MA50 | 302.80▲ | 299.43▲ | 300.09▲ | 298.65▲ | 350.98▼ |
| MA100 | 301.15▲ | 300.60▲ | 298.49▲ | 323.74▼ | 334.35▼ |
| MA200 | 299.26▲ | 298.52▲ | 294.47▲ | 349.89▼ | 321.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | 0.221▲ | 0.635▲ | 0.704▲ | -0.937▼ |
| RSI | 51.862▲ | 61.541▲ | 62.539▲ | 52.933▲ | 42.531▼ |
| STOCH | 43.324 | 81.517▲ | 87.166▲ | 51.886 | 38.632 |
| WILL %R | -49.416 | -16.366▲ | -13.956▲ | -30.900 | -69.300 |
| CCI | 3.146 | 65.056 | 94.820 | 51.651 | -29.972 |
|
Thursday, September 11, 2025 01:17 PM
The aggregate gross proceeds to the Company from the offering and the warrant exercise were approximately $5.0 million, before deducting the placement agents’ fees and other offering expenses payable ...
|
|
Wednesday, September 10, 2025 09:37 PM
From novel pharmaceuticals to telemedicine, most healthcare companies are on a mission to drive better patient outcomes. But speed bumps such as inventory destockings have persisted in the wake of ...
|
|
Monday, September 08, 2025 05:29 AM
While profitability is essential, it doesn’t guarantee long-term success. Some companies that rest on their margins will lose ground as competition intensifies - as Jeff Bezos said, "Your margin is my ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 298.135 | 304.45 | 296.69 | 303.18 | 441,540 |
| 15/09/25 | 297.50 | 299.65 | 295.35 | 299.04 | 489,217 |
| 12/09/25 | 299.45 | 302.28 | 294.96 | 295.39 | 326,700 |
| 11/09/25 | 295.12 | 303.24 | 295.12 | 302.45 | 384,100 |
| 10/09/25 | 297.81 | 300.12 | 288.90 | 293.03 | 865,300 |
| 09/09/25 | 309.79 | 310.80 | 298.14 | 300.52 | 1,083,700 |
| 08/09/25 | 304.12 | 310.23 | 301.30 | 309.37 | 641,000 |
| 05/09/25 | 300.60 | 309.30 | 299.18 | 306.32 | 504,600 |
| 04/09/25 | 289.46 | 300.35 | 286.14 | 299.69 | 661,700 |
| 03/09/25 | 294.42 | 298.74 | 289.63 | 290.06 | 541,200 |
|
|
||||
|
|
||||
|
|