| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 296.43▲ | 295.24▲ | 294.49▲ | 297.92▼ | 292.58▲ |
| MA10 | 296.13▲ | 293.83▲ | 294.20▲ | 295.54▲ | 310.89▼ |
| MA20 | 295.32▲ | 294.23▲ | 295.26▲ | 290.23▲ | 327.68▼ |
| MA50 | 294.05▲ | 296.14▲ | 296.75▲ | 310.38▼ | 353.73▼ |
| MA100 | 294.02▲ | 296.78▲ | 293.18▲ | 326.68▼ | 333.00▼ |
| MA200 | 295.10▲ | 292.05▲ | 292.18▲ | 354.15▼ | 322.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.144▲ | 0.549▲ | 0.210▲ | 2.386▲ | -3.991▼ |
| RSI | 83.651▲ | 62.394▲ | 57.916▲ | 50.110▲ | 39.682▼ |
| STOCH | 90.423▲ | 79.195 | 55.193 | 61.924 | 19.683▼ |
| WILL %R | 0.000▲ | 0.000▲ | -14.391▲ | -26.089 | -75.314▼ |
| CCI | 230.392▲ | 184.927▲ | 138.775▲ | 36.991 | -58.373 |
|
Wednesday, August 27, 2025 03:46 AM
Waters Corporation (NYSE:WAT) shareholders might be concerned after seeing the share price drop 16% in the last quarter. But at least the stock is up over the last five years. Unfortunately its return ...
|
|
Tuesday, August 26, 2025 08:34 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Waters Corporation (NYSE:WAT) and its peers. The life sciences subsector ...
|
|
Tuesday, August 26, 2025 01:15 PM
MILFORD, Mass., Aug. 26, 2025 /PRNewswire/ -- Waters Corporation (NYSE:WAT) announced that Udit Batra, Ph.D., Waters President and Chief Executive Officer, will participate in a fireside chat at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 294.665 | 297.67 | 290.71 | 297.67 | 618,363 |
| 27/08/25 | 295.21 | 299.04 | 292.70 | 294.63 | 361,000 |
| 26/08/25 | 299.32 | 300.18 | 295.45 | 296.14 | 466,000 |
| 25/08/25 | 301.35 | 302.09 | 297.52 | 298.95 | 515,400 |
| 22/08/25 | 293.88 | 304.44 | 291.91 | 302.19 | 500,300 |
| 21/08/25 | 295.00 | 295.97 | 290.18 | 290.44 | 650,600 |
| 20/08/25 | 296.36 | 299.34 | 295.00 | 296.73 | 565,600 |
| 19/08/25 | 290.50 | 298.37 | 289.30 | 297.72 | 646,000 |
| 18/08/25 | 289.68 | 293.97 | 287.58 | 289.40 | 632,500 |
| 15/08/25 | 295.50 | 296.00 | 290.10 | 291.55 | 414,500 |
|
|
||||
|
|
||||
|
|