Waters Corporation (WAT) Stock Price

359.53 ▲ +3.85 (+1.08%)
Open: 357.655 Vol: 44.85K Day's range: 353.06 - 359.62 Oct 24, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 358.35▲ 358.50▲ 358.43▲ 351.26▲ 329.04▲
MA10 358.15▲ 358.33▲ 357.11▲ 342.76▲ 315.18▲
MA20 358.40▲ 356.67▲ 353.98▲ 331.10▲ 317.29▲
MA50 358.43▲ 352.82▲ 346.17▲ 311.19▲ 347.79▲
MA100 357.15▲ 345.11▲ 338.24▲ 315.98▲ 337.75▲
MA200 354.28▲ 337.58▲ 321.38▲ 341.99▲ 321.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.077▲ -0.051▼ 0.075▲ 2.377▲ 7.118▲
RSI 63.835▲ 68.318▲ 72.477▲ 75.899▲ 60.518▲
STOCH 42.780     75.458     88.807▲ 76.203     80.751▲
WILL %R -4.167▲ -1.372▲ -0.842▲ -11.654▲ -6.071▲
CCI 179.244▲ 73.037     93.924     136.922▲ 206.237▲
Latest Filters Detected On WAT
CDL $WAT Hanging Man Candlestick Pattern Detected Set Alert
Waters Corporation News
WAT historical stock data
date open high low close volume
24/10/25 356.89 359.62 353.06 359.53 429,820
23/10/25 346.76 356.06 346.72 355.68 544,800
22/10/25 352.14 357.26 346.96 348.67 573,900
21/10/25 348.27 364.99 347.00 349.23 642,300
20/10/25 336.31 346.18 334.41 343.18 601,600
17/10/25 332.43 337.62 328.65 334.59 446,600
16/10/25 327.90 337.25 323.46 334.87 731,300
15/10/25 332.03 336.00 329.79 332.41 581,900
14/10/25 332.97 338.37 331.87 333.14 649,800
13/10/25 329.02 337.11 329.02 336.33 755,100
Quote Details
52wk Low:275.05
52wk High:423.56
Vol:44.85K
Avg Vol(3m):14M
1Y Chng:-6.50%
1M Chng:+20.23%
Add to Watch List