| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 296.20▼ | 295.28▲ | 296.61▼ | 290.48▲ | 307.46▼ |
| MA10 | 295.59▼ | 296.95▼ | 295.23▲ | 297.34▼ | 339.24▼ |
| MA20 | 294.81▲ | 294.97▲ | 291.79▲ | 309.48▼ | 363.19▼ |
| MA50 | 296.77▼ | 290.38▲ | 294.42▲ | 348.16▼ | 340.88▼ |
| MA100 | 295.65▼ | 295.18▲ | 303.95▼ | 364.17▼ | 345.85▼ |
| MA200 | 292.58▲ | 305.13▼ | 319.27▼ | 339.96▼ | 325.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.283▲ | -0.295▼ | 0.865▲ | 0.593▲ | -11.899▼ |
| RSI | 49.551▼ | 53.735▲ | 54.320▲ | 35.645▼ | 36.593▼ |
| STOCH | 84.035▲ | 43.723 | 71.057 | 18.638▼ | 12.254▼ |
| WILL %R | -33.878 | -58.198 | -38.589 | -68.583 | -89.889▼ |
| CCI | 35.371 | 1.068 | 39.234 | -59.927 | -111.111▼ |
| ▲ MACD | $WAT MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Wednesday, March 18, 2026 03:35 AM
Waters Corporation (NYSE: WAT) (the "Company" or "Waters") today announced that it has priced an offering (the "Offering") of $3.5 billion aggregate principal amount of the following senior notes ...
|
|
Wednesday, March 18, 2026 03:18 AM
Waters Corporation (NYSE: WAT) (the "Company" or "Waters") today announced that it has priced an offering (the "Offering") of $3.5 billion aggregate ...
|
|
Tuesday, March 17, 2026 08:34 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Revvity (NYSE:RVTY) and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 293.54 | 296.745 | 291.18 | 295.50 | 174,297 |
| 17/03/26 | 292.81 | 300.28 | 292.15 | 296.99 | 1,500,373 |
| 16/03/26 | 286.00 | 294.11 | 284.075 | 290.02 | 712,856 |
| 13/03/26 | 285.48 | 288.85 | 282.77 | 286.57 | 975,393 |
| 12/03/26 | 293.54 | 296.8936 | 283.28 | 283.32 | 1,086,750 |
| 11/03/26 | 301.00 | 304.70 | 295.06 | 297.54 | 548,153 |
| 10/03/26 | 304.29 | 307.67 | 297.59 | 299.63 | 979,044 |
| 09/03/26 | 299.65 | 307.72 | 296.10 | 305.67 | 926,406 |
| 06/03/26 | 311.65 | 314.14 | 302.44 | 302.54 | 994,793 |
| 05/03/26 | 314.87 | 323.29 | 314.15 | 315.59 | 1,246,742 |
|
|
||||
|
|
||||
|
|