| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 409.89▼ | 409.64▼ | 410.17▼ | 411.12▼ | 410.76▼ |
| MA10 | 409.64▼ | 410.05▼ | 410.66▼ | 413.08▼ | 393.05▲ |
| MA20 | 409.87▼ | 410.49▼ | 410.62▼ | 411.98▼ | 370.43▲ |
| MA50 | 410.19▼ | 409.68▼ | 412.72▼ | 391.70▲ | 358.24▲ |
| MA100 | 410.21▼ | 412.96▼ | 411.93▼ | 367.89▲ | 354.59▲ |
| MA200 | 410.43▼ | 411.80▼ | 404.85▲ | 360.77▲ | 331.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.086▼ | -0.022▼ | -1.662▼ | 5.250▲ |
| RSI | 45.380▼ | 47.221▼ | 47.213▼ | 53.590▲ | 62.735▲ |
| STOCH | 69.884 | 53.873 | 47.086 | 47.697 | 84.582▲ |
| WILL %R | -58.521 | -56.587 | -64.652 | -55.743 | -20.786▲ |
| CCI | -58.843 | 2.303 | -41.165 | -74.064 | 106.720▲ |
|
Wednesday, August 26, 2026 10:29 PM
Waters Corporation serves scientific laboratories with analytical instruments, software and consumables, while its S&P 500 presence reflects its large-cap market classification.
|
|
Wednesday, August 26, 2026 09:47 PM
Waters Corporation’s analytical sciences operations, diagnostics activities and management transition receive attention within the S&P 500 and life sciences sector.
|
|
Monday, August 24, 2026 08:35 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Waters Corporation (NYSE:WAT) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 408.66 | 412.10 | 402.83 | 409.38 | 352,022 |
| 03/09/26 | 415.91 | 418.555 | 404.51 | 413.56 | 438,202 |
| 02/09/26 | 404.56 | 416.58 | 404.51 | 412.20 | 621,406 |
| 01/09/26 | 415.31 | 424.46 | 404.24 | 405.84 | 517,101 |
| 31/08/26 | 405.99 | 415.83 | 405.99 | 414.63 | 679,154 |
| 28/08/26 | 417.80 | 422.50 | 412.38 | 414.69 | 435,135 |
| 27/08/26 | 420.00 | 426.22 | 417.195 | 421.26 | 741,534 |
| 26/08/26 | 409.75 | 418.435 | 407.53 | 414.17 | 426,638 |
| 25/08/26 | 412.24 | 414.90 | 407.12 | 414.44 | 631,808 |
| 24/08/26 | 407.72 | 411.24 | 401.60 | 410.61 | 443,878 |
|
|
||||
|
|
||||
|
|