Waters Corporation (WAT) Stock Price

326.28 ▼ -4.70 (-1.42%)
Open: 332.02 Vol: 9.34K Day's range: 324.77 - 333.10 Apr 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 326.12▲ 328.56▼ 328.53▼ 323.92▲ 307.73▲
MA10 327.43▼ 329.28▼ 329.64▼ 315.37▲ 310.39▲
MA20 328.46▼ 330.18▼ 327.67▼ 306.71▲ 347.92▼
MA50 329.14▼ 325.42▲ 319.85▲ 316.52▲ 339.05▼
MA100 329.90▼ 318.57▲ 309.40▲ 353.15▼ 344.89▼
MA200 328.56▼ 308.85▲ 303.98▲ 336.17▼ 325.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.370▼ -0.774▼ -0.861▼ 4.612▲ -4.672▼
RSI 34.516▼ 40.270▼ 52.308▲ 61.741▲ 47.184▼
STOCH 10.017▼ 21.555     22.811     89.425▲ 30.785    
WILL %R -71.776     -81.873▼ -82.265▼ -15.971▲ -63.428    
CCI -86.049     -276.129▼ -187.413▼ 113.560▲ -14.024    
Latest Filters Detected On WAT
▲ BREAK $WAT Price Breaks 30 Days High Set Alert
▲ BREAK $WAT Price Breaks 20 Days High Set Alert
▲ BREAK $WAT Price Breaks 10 Days High Set Alert
Waters Corporation News
Waters Debuts Industry-First Extended-Range MALS Detector for UHPLC/UPLC, Powering Rapid Characterization of Large Molecules
Tuesday, April 14, 2026 04:59 AM
Waters Corporation (NYSE: WAT) today announced the launch of the Waters omniDAWN™ Multi-Angle Light Scattering (MALS) Photometer, part of the ...
Here’s why Jacob Fund invested in long watched name: Energous Corporation (WATT)
Friday, April 10, 2026 06:54 AM
Jacob Funds, a mutual fund company, released its first-quarter 2026 investor letter. A copy of the letter can be downloaded here. The Fund started the year optimistically, expecting fiscal and ...
Waters Announces FDA Clearance of the Most Comprehensive At-Home Cervical Cancer Screening Tool, the Onclarity HPV Self-Collection Kit and FDA-Approved HPV Assay
Wednesday, April 08, 2026 05:32 AM
Waters Corporation (NYSE: WAT) today announced that the U.S. Food and Drug Administration (FDA) has cleared the Onclarity HPV Self-Collection Kit and approved the BD Onclarity HPV Assay with extended ...
WAT historical stock data
date open high low close volume
15/04/26 332.29 333.10 324.76 326.28 505,500
14/04/26 325.84 333.47 323.47 330.98 526,919
13/04/26 318.82 325.11 316.24 324.68 907,884
10/04/26 319.57 321.57 316.88 320.00 661,934
09/04/26 316.50 319.57 310.00 317.65 629,452
08/04/26 315.425 322.98 313.92 318.53 778,420
07/04/26 302.98 308.14 299.555 307.38 608,345
06/04/26 307.52 307.86 301.24 304.09 652,304
02/04/26 295.37 306.535 294.21 304.24 574,387
01/04/26 301.93 305.98 297.39 299.89 780,456
Quote Details
52wk Low:275.05
52wk High:414.15
Vol:9.34K
Avg Vol(3m):20.2M
1Y Chng:-4.55%
1M Chng:+2.27%
Add to Watch List
More Information
Index S&P 500
Market Cap. 32.49B