Waters Corporation (WAT) Stock Price

462.72 ▼ -17.35 (-3.61%)
Open: 479.04 Vol: 1.34M Day's range: 458.85 - 480.63 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 461.96▲ 460.89▲ 461.50▲ 468.84▼ 442.46▲
MA10 461.37▲ 461.39▲ 467.28▼ 458.80▲ 429.99▲
MA20 460.60▲ 468.50▼ 473.31▼ 447.12▲ 406.81▲
MA50 461.07▲ 471.68▼ 463.87▼ 430.18▲ 372.83▲
MA100 466.53▼ 463.36▼ 451.68▲ 405.23▲ 360.15▲
MA200 472.68▼ 450.21▲ 442.36▲ 369.52▲ 334.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.331▲ -0.816▼ -2.679▼ 2.308▲ 4.258▲
RSI 58.939▲ 38.978▼ 41.499▼ 59.882▲ 72.794▲
STOCH 83.858▲ 21.804     8.536▼ 82.003▲ 77.467    
WILL %R -22.867▲ -83.400▼ -84.687▼ -32.899     -17.067▲
CCI 137.057▲ -36.962     -74.744     83.417     167.411▲
Latest Filters Detected On WAT
▼ RSI $WAT RSI(14) Crossed Below 70 Set Alert
MA $WAT Price Crossed Below MA(7) Set Alert
CDL $WAT Evening Star Candlestick Pattern Detected Set Alert
Waters Corporation News
Waters and Labcorp to Expand Access to Cervical Cancer Screening with the Most Comprehensive FDA-Approved HPV Testing Option Beginning in Late 2026
Friday, October 30, 2026 05:32 AM
MILFORD, Mass. and BURLINGTON, N.C., Oct. 23, 2026 /PRNewswire/ -- Labcorp (NYSE: LH), a global leader of innovative and comprehensive laboratory ...
Robust Results Lifted Waters (WAT)
Wednesday, September 23, 2026 05:43 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Waters Corporation (NYSE: WAT) Reports Second Quarter 2026 Financial Results
Tuesday, August 04, 2026 07:59 AM
Organic constant currency revenue growth, a non-GAAP financial measure, measures the change in net revenue between current and prior year periods, excluding the impact of foreign currency exchange ...
WAT historical stock data
date open high low close volume
30/10/26 479.04 480.63 458.85 462.72 1,342,229
29/10/26 479.23 482.265 472.60 480.07 882,989
28/10/26 468.02 482.28 465.30 476.88 872,495
27/10/26 454.83 470.86 452.345 468.55 797,315
26/10/26 455.98 461.55 449.85 455.98 909,077
23/10/26 458.16 458.16 446.70 453.67 907,534
22/10/26 459.48 465.36 449.0875 455.59 1,267,575
21/10/26 436.90 459.63 435.07 457.47 952,388
20/10/26 434.365 448.03 427.97 442.83 776,704
19/10/26 436.545 441.275 433.265 434.27 468,790
Quote Details
52wk Low:282.77
52wk High:482.28
Vol:1.34M
Avg Vol(3m):16.6M
1Y Chng:+22.42%
1M Chng:+9.15%
Add to Watch List
More Information
Index S&P 500
Market Cap. 45.43B