| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 378.77▼ | 377.92▼ | 377.61▼ | 378.44▼ | 375.34▲ |
| MA10 | 378.85▼ | 376.90▲ | 377.64▼ | 374.52▲ | 371.10▲ |
| MA20 | 378.46▼ | 377.64▼ | 378.19▼ | 374.62▲ | 344.74▲ |
| MA50 | 377.68▼ | 379.55▼ | 377.96▼ | 368.02▲ | 347.29▲ |
| MA100 | 377.67▼ | 377.55▼ | 374.43▲ | 341.34▲ | 351.06▲ |
| MA200 | 377.72▼ | 374.56▲ | 373.57▲ | 354.39▲ | 328.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.128▼ | 0.244▲ | -0.186▼ | 0.049▲ | 4.138▲ |
| RSI | 42.098▼ | 48.853▼ | 49.117▼ | 53.374▲ | 57.043▲ |
| STOCH | 58.699 | 70.440 | 45.166 | 71.401 | 80.433▲ |
| WILL %R | -95.045▼ | -50.713 | -50.000 | -31.195 | -13.906▲ |
| CCI | -253.070▼ | 33.724 | 30.900 | 39.601 | 81.133 |
| MA | $WAT Price Crossed Below MA(7) | Set Alert |
|
Friday, July 17, 2026 12:53 PM
Looking back on research tools & consumables stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Waters Corporation (NYSE:WAT) and its peers.
|
|
Tuesday, May 05, 2026 03:23 AM
Scientific instruments company Waters Corporation (NYSE:WAT) reported Q1 CY2026 results , but sales fell by 12.8% year on year to $1.27 billion. On top of that, next quarter’s revenue guidance ($1.62 ...
|
|
Monday, May 04, 2026 10:00 PM
Total reported revenue of $1.267 billion exceeded the high end of the guidance range by $56 million, driven by strong outperformance in both organic revenue and the acquired businesses. Organic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 382.78 | 385.00 | 370.755 | 377.31 | 551,777 |
| 30/07/26 | 375.99 | 382.66 | 370.3955 | 380.30 | 611,867 |
| 29/07/26 | 387.70 | 391.866 | 377.50 | 379.48 | 559,048 |
| 28/07/26 | 375.09 | 387.345 | 375.09 | 383.90 | 690,909 |
| 27/07/26 | 372.69 | 375.97 | 367.67 | 371.20 | 803,736 |
| 24/07/26 | 381.97 | 384.23 | 372.51 | 374.68 | 716,440 |
| 23/07/26 | 378.94 | 389.8475 | 375.05 | 382.41 | 1,458,643 |
| 22/07/26 | 367.55 | 372.23 | 362.31 | 370.82 | 819,617 |
| 21/07/26 | 346.00 | 373.88 | 345.205 | 367.55 | 988,816 |
| 20/07/26 | 367.48 | 367.865 | 357.04 | 357.54 | 627,053 |
|
|
||||
|
|
||||
|
|