| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 411.48▼ | 411.67▼ | 411.30▼ | 408.04▲ | 396.34▲ |
| MA10 | 411.76▼ | 410.90▼ | 409.35▲ | 410.88▼ | 383.63▲ |
| MA20 | 411.88▼ | 409.66▲ | 412.65▼ | 398.92▲ | 361.61▲ |
| MA50 | 411.14▼ | 410.81▼ | 411.21▼ | 381.24▲ | 353.68▲ |
| MA100 | 408.84▲ | 411.54▼ | 407.22▲ | 357.83▲ | 353.44▲ |
| MA200 | 412.23▼ | 404.87▲ | 390.88▲ | 358.96▲ | 330.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.203▼ | 0.410▲ | -0.093▼ | -0.332▼ | 6.280▲ |
| RSI | 42.661▼ | 49.557▼ | 49.743▼ | 59.418▲ | 64.027▲ |
| STOCH | 17.937▼ | 88.671▲ | 69.880 | 56.199 | 81.454▲ |
| WILL %R | -100.000▼ | -12.724▲ | -41.955 | -25.962 | -10.856▲ |
| CCI | -135.086▼ | 59.081 | 5.896 | -1.040 | 167.461▲ |
|
Saturday, August 08, 2026 06:08 AM
Waters (NYSE: WAT) introduced the Xevo TQ Absolute XR IVD Mass Spectrometer, a new clinical laboratory system with high analytical sensitivity and robustness. The instrument targets critical clinical ...
|
|
Tuesday, August 04, 2026 01:00 PM
What Happened? Shares of scientific instruments company Waters Corporation (NYSE:WAT) jumped 4.6% in the afternoon session after the company reported second-quarter financial results that beat Wall ...
|
|
Tuesday, August 04, 2026 07:59 AM
Organic constant currency revenue growth, a non-GAAP financial measure, measures the change in net revenue between current and prior year periods, excluding the impact of foreign currency exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 400.64 | 412.95 | 396.01 | 410.70 | 683,844 |
| 20/08/26 | 410.00 | 421.2761 | 404.36 | 404.69 | 1,233,799 |
| 19/08/26 | 405.73 | 419.37 | 404.55 | 415.84 | 934,667 |
| 18/08/26 | 407.24 | 409.61 | 400.94 | 401.25 | 565,122 |
| 17/08/26 | 408.48 | 411.905 | 402.0063 | 407.74 | 608,774 |
| 14/08/26 | 414.955 | 415.77 | 408.69 | 412.17 | 387,534 |
| 13/08/26 | 412.63 | 420.25 | 408.81 | 413.51 | 557,345 |
| 12/08/26 | 404.77 | 416.6225 | 404.77 | 416.15 | 597,844 |
| 11/08/26 | 408.95 | 415.63 | 408.205 | 415.00 | 552,116 |
| 10/08/26 | 405.77 | 413.325 | 402.63 | 411.77 | 621,105 |
|
|
||||
|
|
||||
|
|