| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 385.12▼ | 384.05▲ | 384.36▲ | 377.70▲ | 386.30▼ |
| MA10 | 385.11▼ | 384.64▼ | 383.31▲ | 384.72▼ | 385.77▼ |
| MA20 | 384.68▼ | 382.88▲ | 379.66▲ | 389.17▼ | 370.05▲ |
| MA50 | 384.49▼ | 377.45▲ | 381.49▲ | 389.95▼ | 347.73▲ |
| MA100 | 383.70▲ | 382.23▲ | 386.82▼ | 363.82▲ | 347.27▲ |
| MA200 | 380.42▲ | 387.19▼ | 387.06▼ | 344.20▲ | 325.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.208▼ | 0.899▲ | -1.593▼ | -0.185▼ |
| RSI | 48.298▼ | 57.829▲ | 57.604▲ | 48.355▼ | 56.366▲ |
| STOCH | 50.972 | 34.397 | 63.718 | 29.917 | 41.709 |
| WILL %R | -82.902▼ | -46.822 | -37.027 | -49.353 | -40.805 |
| CCI | -100.713▼ | 16.065 | 60.906 | -16.384 | -46.882 |
|
Tuesday, January 27, 2026 04:05 PM
Fintel reports that on January 27, 2026, HSBC initiated coverage of Waters (NYSE:WAT) with a Buy recommendation. Analyst Price Forecast Suggests 7.77% Upside As of January 14, 2026, the average ...
|
|
Tuesday, January 27, 2026 08:17 AM
BD (NYSE: BDX) today set the record date for the planned spin-off of its Biosciences & Diagnostics business to Waters Corporation (NYSE:WAT).
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 10, 2025, Wolfe Research upgraded their outlook for Waters (NYSE:WAT) from Peer Perform to Outperform. As of December 6, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 382.50 | 389.82 | 379.22 | 384.33 | 688,500 |
| 03/02/26 | 378.10 | 386.85 | 375.56 | 378.95 | 907,700 |
| 02/02/26 | 368.23 | 379.55 | 368.23 | 379.31 | 426,508 |
| 30/01/26 | 371.21 | 376.41 | 367.12 | 370.72 | 865,200 |
| 29/01/26 | 382.20 | 382.59 | 371.36 | 375.18 | 673,200 |
| 28/01/26 | 387.85 | 388.66 | 379.90 | 385.03 | 382,800 |
| 27/01/26 | 387.87 | 391.65 | 386.94 | 390.09 | 367,900 |
| 26/01/26 | 391.82 | 396.58 | 389.71 | 390.90 | 308,500 |
| 23/01/26 | 399.44 | 401.10 | 386.11 | 392.31 | 581,400 |
| 22/01/26 | 397.36 | 400.97 | 397.03 | 400.42 | 521,300 |
|
|
||||
|
|
||||
|
|