| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 356.33▼ | 355.70▼ | 355.52▲ | 357.25▼ | 360.45▼ |
| MA10 | 355.97▼ | 355.47▲ | 356.08▼ | 360.90▼ | 343.14▲ |
| MA20 | 355.83▼ | 356.61▼ | 359.43▼ | 361.49▼ | 329.51▲ |
| MA50 | 355.50▲ | 358.82▼ | 360.08▼ | 340.71▲ | 338.40▲ |
| MA100 | 356.16▼ | 361.10▼ | 366.48▼ | 331.43▲ | 348.80▲ |
| MA200 | 359.46▼ | 367.07▼ | 355.25▲ | 344.81▲ | 325.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.031▲ | -0.338▼ | -2.796▼ | 5.589▲ |
| RSI | 47.567▼ | 40.848▼ | 41.068▼ | 50.806▲ | 53.181▲ |
| STOCH | 73.030 | 46.325 | 20.751 | 15.040▼ | 76.209 |
| WILL %R | -61.553 | -74.228 | -84.953▼ | -88.939▼ | -29.485 |
| CCI | 23.577 | 25.916 | -55.737 | -96.761 | 81.631 |
| CDL | $WAT Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, June 12, 2026 04:20 PM
Waters Corporation (NYSE:WAT) has launched new analytical instrument platforms and workflow solutions, including BioResolve Peptide and GTxResolve Lipid Columns. The company also introduced new ...
|
|
Tuesday, June 09, 2026 05:00 AM
CNW/ -- (NYSE: WAT) today announced the launch of the Waters TA Instruments™ Coin Cell Differential Scanning Calorimeter (DSC), designed ...
|
|
Monday, February 23, 2026 07:01 AM
10 analysts have shared their evaluations of Waters (NYSE:WAT) during the recent three months, expressing a mix of bullish and bearish perspectives. Summarizing their recent assessments, the table ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 358.97 | 360.65 | 353.56 | 355.44 | 1,440,221 |
| 17/06/26 | 364.60 | 365.97 | 351.77 | 357.00 | 749,893 |
| 16/06/26 | 358.34 | 367.96 | 354.11 | 360.54 | 901,074 |
| 15/06/26 | 358.42 | 360.08 | 353.63 | 357.76 | 473,834 |
| 12/06/26 | 359.82 | 365.00 | 354.81 | 355.53 | 658,585 |
| 11/06/26 | 364.21 | 364.705 | 354.53 | 359.74 | 682,218 |
| 10/06/26 | 370.03 | 377.50 | 363.18 | 363.18 | 408,272 |
| 09/06/26 | 367.94 | 377.25 | 367.13 | 371.15 | 1,038,719 |
| 08/06/26 | 370.13 | 377.51 | 362.87 | 363.34 | 789,882 |
| 05/06/26 | 372.68 | 376.35 | 363.61 | 365.36 | 671,218 |
|
|
||||
|
|
||||
|
|