| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 400.23▼ | 401.19▼ | 400.69▼ | 391.35▲ | 386.16▲ |
| MA10 | 401.02▼ | 400.59▼ | 399.81▼ | 387.99▲ | 387.41▲ |
| MA20 | 401.54▼ | 399.22▲ | 392.62▲ | 385.95▲ | 353.66▲ |
| MA50 | 400.75▼ | 389.11▲ | 386.87▲ | 381.87▲ | 348.48▲ |
| MA100 | 399.97▼ | 386.60▲ | 383.38▲ | 346.53▲ | 345.53▲ |
| MA200 | 393.03▲ | 383.79▲ | 390.18▲ | 339.82▲ | 324.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.335▼ | -0.595▼ | 0.521▲ | 1.153▲ | 4.396▲ |
| RSI | 29.558▼ | 59.475▲ | 64.601▲ | 63.577▲ | 63.721▲ |
| STOCH | 6.189▼ | 48.050 | 55.288 | 70.112 | 64.370 |
| WILL %R | -99.534▼ | -73.283 | -40.829 | -25.329 | -15.337▲ |
| CCI | -154.901▼ | -78.715 | 37.923 | 177.792▲ | 77.549 |
| CDL | $WAT Harami Candlestick Pattern Detected | Set Alert |
|
Monday, January 05, 2026 04:05 PM
Fintel reports that on January 5, 2026, William Blair initiated coverage of Waters (NYSE:WAT) with a Outperform recommendation. Analyst Price Forecast Suggests 5.53% Upside As of December 21, 2025, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 398.34 | 403.22 | 394.86 | 399.425 | 394,218 |
| 06/01/26 | 394.38 | 408.67 | 394.38 | 400.54 | 466,100 |
| 05/01/26 | 381.96 | 395.44 | 380.30 | 394.97 | 433,400 |
| 02/01/26 | 379.15 | 382.54 | 373.54 | 381.96 | 461,800 |
| 31/12/25 | 384.55 | 385.37 | 379.44 | 379.83 | 217,600 |
| 30/12/25 | 383.69 | 387.40 | 380.91 | 383.99 | 267,900 |
| 29/12/25 | 387.05 | 389.16 | 383.37 | 385.10 | 291,700 |
| 26/12/25 | 385.18 | 386.60 | 383.76 | 386.06 | 222,400 |
| 24/12/25 | 383.75 | 385.59 | 381.06 | 384.83 | 116,100 |
| 23/12/25 | 383.04 | 383.86 | 380.78 | 383.21 | 346,300 |
|
|
||||
|
|
||||
|
|