| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 342.27▲ | 342.05▲ | 341.77▲ | 338.03▲ | 328.74▲ |
| MA10 | 342.14▲ | 341.30▲ | 341.32▲ | 338.78▲ | 318.39▲ |
| MA20 | 342.30▲ | 340.92▲ | 340.63▲ | 329.83▲ | 333.87▲ |
| MA50 | 341.33▲ | 338.80▲ | 336.27▲ | 317.55▲ | 336.95▲ |
| MA100 | 341.24▲ | 336.49▲ | 340.68▲ | 336.57▲ | 346.01▼ |
| MA200 | 340.56▲ | 338.11▲ | 328.44▲ | 338.42▲ | 325.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | 0.051▲ | 0.113▲ | -0.013▼ | 2.538▲ |
| RSI | 55.751▲ | 56.840▲ | 59.868▲ | 57.701▲ | 51.884▲ |
| STOCH | 44.334 | 64.810 | 47.542 | 33.420 | 67.172 |
| WILL %R | -53.226 | -50.677 | -34.975 | -44.881 | -20.193▲ |
| CCI | 75.239 | 78.489 | 103.299▲ | 12.135 | 104.174▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 341.61 | 346.49 | 338.36 | 342.37 | 61,698 |
| 21/05/26 | 339.93 | 342.99 | 334.45 | 340.99 | 641,407 |
| 20/05/26 | 335.25 | 342.05 | 323.85 | 341.32 | 720,343 |
| 19/05/26 | 332.13 | 338.93 | 329.15 | 333.26 | 573,562 |
| 18/05/26 | 330.28 | 337.88 | 329.755 | 332.19 | 679,815 |
| 15/05/26 | 328.21 | 333.94 | 328.21 | 329.22 | 856,228 |
| 14/05/26 | 335.07 | 340.95 | 331.69 | 333.21 | 857,087 |
| 13/05/26 | 350.27 | 350.66 | 333.11 | 334.93 | 1,233,766 |
| 12/05/26 | 349.95 | 353.165 | 342.70 | 352.21 | 977,011 |
| 11/05/26 | 357.45 | 357.45 | 345.32 | 348.07 | 923,569 |
|
|
||||
|
|
||||
|
|