| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 301.36▼ | 301.81▼ | 301.88▼ | 308.49▼ | 315.65▼ |
| MA10 | 301.87▼ | 302.34▼ | 302.87▼ | 312.35▼ | 350.67▼ |
| MA20 | 301.90▼ | 302.41▼ | 303.35▼ | 319.40▼ | 366.55▼ |
| MA50 | 302.36▼ | 306.95▼ | 309.31▼ | 359.40▼ | 341.73▼ |
| MA100 | 302.44▼ | 309.95▼ | 317.11▼ | 367.10▼ | 345.99▼ |
| MA200 | 302.80▼ | 317.54▼ | 335.35▼ | 341.78▼ | 325.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.182▼ | 0.142▲ | 0.094▲ | -0.154▼ | -11.163▼ |
| RSI | 28.118▼ | 39.156▼ | 38.449▼ | 30.266▼ | 35.900▼ |
| STOCH | 26.473 | 48.502 | 47.196 | 29.222 | 16.170▼ |
| WILL %R | -98.576▼ | -78.841▼ | -69.494 | -91.075▼ | -96.864▼ |
| CCI | -319.333▼ | -119.578▼ | -66.950 | -127.077▼ | -126.178▼ |
| ▼ MACD | $WAT MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Monday, March 09, 2026 06:47 AM
Waters Corporation (NYSE: WAT) shares began Monday downward. The Milford, Mass.-based company today launched the ARES-G3™ Rheometer, part of the TA Instruments product line. This next-generation ...
|
|
Monday, March 09, 2026 05:00 AM
"Rheology labs are under enormous pressure to deliver better data, faster, to unlock breakthroughs and support business decisions," said Dan Rush, Senior Vice President, Waters Materials Sciences, ...
|
|
Tuesday, February 24, 2026 04:50 AM
Artisan Partners, an investment management company, released its fourth-quarter 2025 investor letter for “Artisan Mid Cap Fund”. A copy of the letter can be downloaded here. The Fund seeks to invest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/03/26 | 304.29 | 307.67 | 297.59 | 299.63 | 979,044 |
| 09/03/26 | 299.65 | 307.72 | 296.10 | 305.67 | 926,406 |
| 06/03/26 | 311.65 | 314.14 | 302.44 | 302.54 | 994,793 |
| 05/03/26 | 314.87 | 323.29 | 314.15 | 315.59 | 1,246,742 |
| 04/03/26 | 310.44 | 319.59 | 310.44 | 319.04 | 1,246,496 |
| 03/03/26 | 304.46 | 313.06 | 300.955 | 312.14 | 1,032,201 |
| 02/03/26 | 313.11 | 314.22 | 306.52 | 307.23 | 1,260,345 |
| 27/02/26 | 318.92 | 322.10 | 315.50 | 319.38 | 2,117,400 |
| 26/02/26 | 321.14 | 322.98 | 314.40 | 322.83 | 1,233,300 |
| 25/02/26 | 327.28 | 327.28 | 316.01 | 319.44 | 1,033,200 |
|
|
||||
|
|
||||
|
|