| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 397.79▼ | 394.33▲ | 393.52▲ | 391.15▲ | 389.77▲ |
| MA10 | 397.50▼ | 391.77▲ | 389.33▲ | 393.63▲ | 390.44▲ |
| MA20 | 395.74▲ | 388.29▲ | 388.07▲ | 390.04▲ | 362.33▲ |
| MA50 | 392.12▲ | 389.28▲ | 391.89▲ | 388.81▲ | 347.61▲ |
| MA100 | 388.72▲ | 392.15▲ | 390.25▲ | 355.32▲ | 346.78▲ |
| MA200 | 387.32▲ | 389.74▲ | 387.82▲ | 341.13▲ | 324.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.084▼ | 1.350▲ | 1.529▲ | -0.482▼ | 2.711▲ |
| RSI | 59.837▲ | 69.316▲ | 64.182▲ | 57.317▲ | 61.741▲ |
| STOCH | 65.670 | 92.109▲ | 93.485▲ | 48.023 | 54.571 |
| WILL %R | -58.930 | -18.330▲ | -12.915▲ | -34.045 | -21.871▲ |
| CCI | 10.764 | 172.077▲ | 184.435▲ | 15.199 | 52.913 |
|
Tuesday, January 20, 2026 10:51 AM
Waters Corporation (NYSE:WAT) will hold its Q4 2025 financial results conference call on Thursday, February 12th, 2026 at 8:00 a.m. Eastern Time. A live webcast of the presentation will be available ...
|
|
Tuesday, January 06, 2026 09:48 AM
William Blair starts coverage on Waters with an Outperform rating, saying the BD merger could drive strong earnings growth and about 20% upside as investor confidence improves.
|
|
Tuesday, March 18, 2025 05:00 PM
Fintel reports that on March 31, 2025, Keybanc upgraded their outlook for Waters (NYSE:WAT) from Sector Weight to Overweight. As of March 19, 2025, the average one-year price target for Waters is $415 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 385.77 | 399.56 | 383.01 | 396.71 | 519,000 |
| 20/01/26 | 379.98 | 387.61 | 376.48 | 383.86 | 395,100 |
| 16/01/26 | 391.44 | 393.88 | 384.82 | 387.37 | 550,800 |
| 15/01/26 | 393.20 | 397.07 | 389.25 | 394.59 | 393,000 |
| 14/01/26 | 394.03 | 398.85 | 391.64 | 393.20 | 518,000 |
| 13/01/26 | 394.95 | 401.74 | 383.07 | 394.03 | 770,300 |
| 12/01/26 | 397.79 | 400.54 | 390.91 | 393.68 | 331,900 |
| 09/01/26 | 398.55 | 400.54 | 393.20 | 396.75 | 493,600 |
| 08/01/26 | 396.00 | 400.07 | 394.90 | 396.65 | 413,600 |
| 07/01/26 | 399.58 | 404.23 | 394.74 | 399.41 | 553,800 |
|
|
||||
|
|
||||
|
|