| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 394.66▼ | 394.44▼ | 394.09▼ | 380.69▲ | 370.84▲ |
| MA10 | 394.27▼ | 393.88▲ | 388.42▲ | 381.23▲ | 344.07▲ |
| MA20 | 394.41▼ | 387.15▲ | 382.60▲ | 368.68▲ | 322.64▲ |
| MA50 | 394.70▼ | 380.95▲ | 381.62▲ | 339.65▲ | 347.67▲ |
| MA100 | 388.77▲ | 382.29▲ | 377.89▲ | 320.10▲ | 340.39▲ |
| MA200 | 383.10▲ | 375.66▲ | 361.84▲ | 338.23▲ | 321.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.450▲ | 1.766▲ | -0.242▼ | 11.062▲ |
| RSI | 46.917▼ | 69.342▲ | 68.525▲ | 74.329▲ | 66.969▲ |
| STOCH | 70.958 | 78.644 | 90.506▲ | 56.399 | 90.435▲ |
| WILL %R | -63.713 | -13.793▲ | -11.754▲ | -5.557▲ | -2.276▲ |
| CCI | 14.653 | 49.555 | 86.204 | 144.720▲ | 139.888▲ |
| ▲ RSI | $WAT RSI(14) Crossed Above 70 | Set Alert |
| ▲ MA | $WAT MA(50) Crossed Above MA(200) | Set Alert |
| MA | $WAT Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $WAT Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $WAT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $WAT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $WAT Price Breaks 10 Days High | Set Alert |
| CDL | $WAT Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, November 21, 2025 04:17 PM
A number of stocks jumped in the afternoon session after comments from a key Federal Reserve official bolstered hopes for an interest rate cut. New York Federal Reserve President John Williams stated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 378.53 | 396.54 | 378.53 | 393.99 | 596,600 |
| 20/11/25 | 380.89 | 384.35 | 374.56 | 378.62 | 361,900 |
| 19/11/25 | 375.37 | 377.61 | 371.57 | 376.25 | 585,900 |
| 18/11/25 | 379.95 | 380.95 | 372.27 | 376.63 | 306,025 |
| 17/11/25 | 378.97 | 383.94 | 374.98 | 377.98 | 563,800 |
| 14/11/25 | 375.81 | 384.24 | 374.41 | 379.40 | 630,700 |
| 13/11/25 | 382.94 | 390.58 | 379.11 | 379.30 | 503,689 |
| 12/11/25 | 385.51 | 391.79 | 382.91 | 387.37 | 502,100 |
| 11/11/25 | 380.00 | 388.55 | 377.90 | 386.14 | 536,700 |
| 10/11/25 | 375.32 | 378.89 | 372.60 | 376.57 | 511,900 |
|
|
||||
|
|
||||
|
|