| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 412.20▲ | 412.29▼ | 412.21▲ | 413.72▼ | 388.00▲ |
| MA10 | 412.18▲ | 412.02▲ | 412.87▼ | 404.60▲ | 378.11▲ |
| MA20 | 412.30▼ | 412.97▼ | 414.35▼ | 389.56▲ | 356.29▲ |
| MA50 | 412.09▲ | 414.08▼ | 409.41▲ | 377.22▲ | 351.59▲ |
| MA100 | 412.51▼ | 408.39▲ | 396.24▲ | 352.30▲ | 352.70▲ |
| MA200 | 414.14▼ | 394.42▲ | 384.70▲ | 357.40▲ | 329.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.044▼ | -0.829▼ | 2.507▲ | 6.270▲ |
| RSI | 51.384▲ | 45.859▼ | 49.629▼ | 67.139▲ | 64.570▲ |
| STOCH | 51.833 | 68.752 | 34.875 | 92.743▲ | 81.370▲ |
| WILL %R | -46.058 | -49.010 | -71.664 | -16.207▲ | -8.382▲ |
| CCI | -67.115 | 19.489 | -59.805 | 83.847 | 216.759▲ |
| CDL | $WAT Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, August 08, 2026 06:08 AM
Waters (NYSE: WAT) introduced the Xevo TQ Absolute XR IVD Mass Spectrometer, a new clinical laboratory system with high analytical sensitivity and robustness. The instrument targets critical clinical ...
|
|
Tuesday, August 04, 2026 01:00 PM
What Happened? Shares of scientific instruments company Waters Corporation (NYSE:WAT) jumped 4.6% in the afternoon session after the company reported second-quarter financial results that beat Wall ...
|
|
Tuesday, August 04, 2026 10:37 AM
Second Quarter 2026 HighlightsTotal reported revenue of $1.645 billion surpassed the high end of the guidance range, driven by broad-based outperformance across both organic revenue and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 414.955 | 415.77 | 408.69 | 412.17 | 387,534 |
| 13/08/26 | 412.63 | 420.25 | 408.81 | 413.51 | 557,345 |
| 12/08/26 | 404.77 | 416.6225 | 404.77 | 416.15 | 597,844 |
| 11/08/26 | 408.95 | 415.63 | 408.205 | 415.00 | 552,116 |
| 10/08/26 | 405.77 | 413.325 | 402.63 | 411.77 | 621,105 |
| 07/08/26 | 400.60 | 407.88 | 397.09 | 406.86 | 643,160 |
| 06/08/26 | 397.94 | 400.23 | 388.74 | 399.70 | 738,433 |
| 05/08/26 | 398.86 | 402.30 | 390.75 | 400.00 | 851,276 |
| 04/08/26 | 383.39 | 402.18 | 380.54 | 396.08 | 1,660,813 |
| 03/08/26 | 381.345 | 381.345 | 373.53 | 374.74 | 1,162,252 |
|
|
||||
|
|
||||
|
|