| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 365.78▼ | 365.75▼ | 365.93▼ | 374.36▼ | 355.15▲ |
| MA10 | 365.04▲ | 366.31▼ | 370.16▼ | 364.52▲ | 334.47▲ |
| MA20 | 365.61▼ | 370.87▼ | 374.44▼ | 352.29▲ | 332.12▲ |
| MA50 | 366.24▼ | 373.60▼ | 372.69▼ | 330.14▲ | 338.23▲ |
| MA100 | 369.83▼ | 370.27▼ | 355.55▲ | 334.32▲ | 347.74▲ |
| MA200 | 374.55▼ | 353.81▲ | 341.51▲ | 341.97▲ | 325.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.143▲ | -0.581▼ | -1.809▼ | 1.935▲ | 6.662▲ |
| RSI | 47.315▼ | 35.744▼ | 37.950▼ | 58.486▲ | 55.455▲ |
| STOCH | 66.587 | 14.672▼ | 7.614▼ | 82.847▲ | 75.608 |
| WILL %R | -49.568 | -88.223▼ | -91.422▼ | -32.264 | -19.335▲ |
| CCI | 44.396 | -70.691 | -90.681 | 48.806 | 157.480▲ |
| MA | $WAT Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 374.46 | 375.56 | 363.71 | 365.46 | 521,991 |
| 04/06/26 | 377.06 | 384.95 | 375.565 | 376.47 | 809,412 |
| 03/06/26 | 368.29 | 380.00 | 364.42 | 379.77 | 743,780 |
| 02/06/26 | 372.49 | 375.245 | 367.88 | 371.93 | 523,013 |
| 01/06/26 | 382.79 | 383.36 | 371.0401 | 378.16 | 1,275,254 |
| 29/05/26 | 367.24 | 385.28 | 366.52 | 383.57 | 1,438,840 |
| 28/05/26 | 349.61 | 367.615 | 348.00 | 366.67 | 1,046,278 |
| 27/05/26 | 341.39 | 346.845 | 339.73 | 342.18 | 647,134 |
| 26/05/26 | 338.15 | 343.775 | 334.18 | 338.64 | 431,692 |
| 22/05/26 | 343.25 | 346.57 | 338.00 | 342.37 | 377,796 |
|
|
||||
|
|
||||
|
|