| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 394.53▲ | 396.50▼ | 395.68▼ | 397.04▼ | 388.66▲ |
| MA10 | 395.35▼ | 395.90▼ | 395.46▼ | 400.18▼ | 364.64▲ |
| MA20 | 395.84▼ | 395.61▼ | 396.82▼ | 389.59▲ | 330.53▲ |
| MA50 | 395.95▼ | 397.45▼ | 400.50▼ | 357.91▲ | 348.70▲ |
| MA100 | 395.44▼ | 400.94▼ | 392.84▲ | 326.34▲ | 342.02▲ |
| MA200 | 396.26▼ | 392.13▲ | 378.83▲ | 338.83▲ | 322.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.235▼ | 0.224▲ | 0.073▲ | -1.617▼ | 10.999▲ |
| RSI | 40.334▼ | 44.645▼ | 43.686▼ | 62.101▲ | 65.263▲ |
| STOCH | 10.613▼ | 62.344 | 64.314 | 56.552 | 87.983▲ |
| WILL %R | -68.266 | -67.785 | -28.798 | -45.420 | -14.919▲ |
| CCI | -95.595 | -46.265 | -10.000 | 19.363 | 104.556▲ |
| MA | $WAT Price Crossed Below MA(13) | Set Alert |
|
Wednesday, December 03, 2025 09:05 PM
Waters Corporation (NYSE:WAT) is one of the stocks Jim Cramer recently discussed. Cramer discussed the company’s upcoming merger with Becton, Dickinson’s biosciences and diagnostics business. He ...
|
|
Tuesday, December 02, 2025 03:03 PM
Fintel reports that on December 2, 2025, Morgan Stanley initiated coverage of Waters (NYSE:WAT) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 0.21% Upside As of November 16, 2025 ...
|
|
Tuesday, December 02, 2025 02:50 AM
Key Insights The projected fair value for Waters is US$361 based on 2 Stage Free Cash Flow to Equity With US$398 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 396.72 | 399.85 | 392.79 | 394.81 | 468,800 |
| 04/12/25 | 397.62 | 397.62 | 386.09 | 396.37 | 626,400 |
| 03/12/25 | 402.06 | 403.80 | 397.11 | 397.62 | 468,900 |
| 02/12/25 | 394.53 | 401.30 | 393.21 | 398.62 | 442,800 |
| 01/12/25 | 402.28 | 404.32 | 397.47 | 397.79 | 413,100 |
| 28/11/25 | 409.69 | 409.79 | 401.66 | 403.42 | 211,000 |
| 26/11/25 | 409.33 | 410.07 | 400.45 | 407.14 | 628,600 |
| 25/11/25 | 403.07 | 414.15 | 400.17 | 412.54 | 574,700 |
| 24/11/25 | 394.04 | 402.23 | 390.87 | 399.54 | 1,106,200 |
| 21/11/25 | 378.53 | 396.54 | 378.53 | 393.99 | 596,600 |
|
|
||||
|
|
||||
|
|