| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 378.13▲ | 377.48▲ | 377.59▲ | 381.34▼ | 391.57▼ |
| MA10 | 377.29▲ | 378.26▲ | 378.42▲ | 386.85▼ | 375.26▲ |
| MA20 | 376.99▲ | 377.90▲ | 379.47▲ | 392.71▼ | 339.15▲ |
| MA50 | 378.05▲ | 382.39▼ | 386.26▼ | 370.88▲ | 349.09▲ |
| MA100 | 378.32▲ | 387.18▼ | 392.86▼ | 334.52▲ | 343.48▲ |
| MA200 | 379.31▲ | 394.13▼ | 387.85▼ | 339.25▲ | 323.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.435▲ | 0.339▲ | 0.425▲ | -3.932▼ | 7.374▲ |
| RSI | 72.435▲ | 53.003▲ | 46.977▼ | 47.481▼ | 59.595▲ |
| STOCH | 75.657 | 26.727 | 44.694 | 23.192 | 80.569▲ |
| WILL %R | -22.109▲ | -40.365 | -29.580 | -76.457▼ | -26.097 |
| CCI | 263.726▲ | 46.407 | 87.589 | -117.070▼ | 56.171 |
|
Monday, December 15, 2025 04:05 PM
Fintel reports that on December 15, 2025, Wells Fargo maintained coverage of Waters (NYSE:WAT) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 4.16% Upside As of December 6, 2025, ...
|
|
Monday, December 01, 2025 03:59 PM
The projected fair value for Waters is US$361 based on 2 Stage Free Cash Flow to Equity With US$398 share price, Waters appears to be trading close to its estimated fair value Analyst price target for ...
|
|
Tuesday, November 04, 2025 03:00 AM
Constant currency growth rates are a non-GAAP financial measure that measures the change in net sales between current and prior year periods, excluding the impact of foreign currency exchange rates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 377.26 | 381.62 | 377.26 | 380.32 | 9,994 |
| 17/12/25 | 379.29 | 383.54 | 375.45 | 377.12 | 504,400 |
| 16/12/25 | 386.22 | 389.10 | 372.93 | 378.53 | 672,500 |
| 15/12/25 | 389.80 | 390.00 | 379.93 | 385.42 | 699,300 |
| 12/12/25 | 393.14 | 393.14 | 382.64 | 385.33 | 620,241 |
| 11/12/25 | 395.90 | 396.81 | 387.28 | 392.21 | 565,700 |
| 10/12/25 | 387.24 | 397.55 | 387.24 | 395.82 | 541,000 |
| 09/12/25 | 392.46 | 395.05 | 385.08 | 386.16 | 413,900 |
| 08/12/25 | 392.39 | 395.46 | 387.19 | 392.75 | 675,900 |
| 05/12/25 | 396.72 | 399.85 | 392.79 | 394.81 | 468,800 |
|
|
||||
|
|
||||
|
|