Waters Corporation (WAT) Stock Price

355.38 ▼ -4.36 (-1.21%)
Open: 364.99 Vol: 25.11K Day's range: 354.94 - 364.99 Jun 12, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 355.76▼ 355.55▼ 355.83▼ 362.56▼ 355.18▲
MA10 355.88▼ 356.06▼ 357.63▼ 368.45▼ 339.58▲
MA20 355.66▼ 357.64▼ 360.68▼ 356.74▼ 330.27▲
MA50 355.95▼ 364.06▼ 367.13▼ 336.78▲ 338.29▲
MA100 357.65▼ 368.16▼ 365.17▼ 332.92▲ 348.27▲
MA200 360.16▼ 363.41▼ 352.52▲ 343.61▲ 325.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.105▲ -0.306▼ -2.075▼ 6.172▲
RSI 44.514▼ 36.322▼ 33.580▼ 51.304▲ 53.170▲
STOCH 48.705     6.635▼ 15.852▼ 32.709     80.837▲
WILL %R -77.551▼ -95.622▼ -90.918▼ -58.513     -29.168    
CCI -34.949     -61.772     -89.816     -49.812     106.962▲
Latest Filters Detected On WAT
CDL $WAT Marubozu Candlestick Pattern Detected Set Alert
Waters Corporation News
WAT historical stock data
date open high low close volume
12/06/26 364.99 364.99 354.82 355.38 658,585
11/06/26 364.21 364.705 354.53 359.74 682,218
10/06/26 370.03 377.50 363.18 363.18 408,272
09/06/26 367.94 377.25 367.13 371.15 1,038,719
08/06/26 370.13 377.51 362.87 363.34 789,882
05/06/26 372.68 376.35 363.61 365.36 671,218
04/06/26 377.06 384.95 375.565 376.47 809,412
03/06/26 368.29 380.00 364.42 379.77 743,780
02/06/26 372.49 375.245 367.88 371.93 523,013
01/06/26 382.79 383.36 371.0401 378.16 1,275,254
Quote Details
52wk Low:275.05
52wk High:414.15
Vol:25.11K
Avg Vol(3m):14.5M
1Y Chng:-0.46%
1M Chng:+15.71%
Add to Watch List