| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 369.28▼ | 369.80▼ | 369.44▼ | 374.34▼ | 370.91▼ |
| MA10 | 369.37▼ | 369.76▼ | 372.04▼ | 374.72▼ | 363.06▲ |
| MA20 | 370.00▼ | 372.50▼ | 374.56▼ | 372.00▼ | 336.60▲ |
| MA50 | 369.66▼ | 375.07▼ | 375.28▼ | 361.48▲ | 343.71▲ |
| MA100 | 371.90▼ | 375.03▼ | 374.77▼ | 335.39▲ | 350.43▲ |
| MA200 | 374.26▼ | 374.68▼ | 369.23▼ | 351.87▲ | 327.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.168▼ | -0.236▼ | -0.826▼ | -1.128▼ | 5.192▲ |
| RSI | 40.749▼ | 37.672▼ | 37.081▼ | 49.976▼ | 55.052▲ |
| STOCH | 23.959 | 34.063 | 15.524▼ | 48.677 | 80.048▲ |
| WILL %R | -87.719▼ | -89.001▼ | -90.559▼ | -76.688▼ | -16.618▲ |
| CCI | -105.042▼ | -73.842 | -99.407 | -86.157 | 69.430 |
|
Thursday, July 16, 2026 08:33 PM
Looking back on research tools & consumables stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Waters Corporation (NYSE:WAT) and its peers. The life sciences ...
|
|
Wednesday, July 15, 2026 08:33 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Bio-Techne (NASDAQ:TECH) and the best and ...
|
|
Friday, June 12, 2026 02:13 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 374.08 | 378.90 | 367.50 | 368.98 | 471,363 |
| 16/07/26 | 373.80 | 380.9099 | 371.29 | 378.19 | 755,603 |
| 15/07/26 | 377.26 | 381.31 | 373.85 | 374.92 | 455,789 |
| 14/07/26 | 371.49 | 377.92 | 368.92 | 376.39 | 717,169 |
| 13/07/26 | 372.16 | 376.955 | 370.70 | 373.22 | 370,498 |
| 10/07/26 | 380.17 | 380.32 | 373.15 | 376.43 | 375,497 |
| 09/07/26 | 371.74 | 381.32 | 371.23 | 377.13 | 382,273 |
| 08/07/26 | 370.70 | 374.485 | 367.055 | 368.13 | 828,612 |
| 07/07/26 | 380.00 | 383.52 | 374.27 | 374.93 | 806,667 |
| 06/07/26 | 369.835 | 380.1757 | 369.45 | 378.89 | 517,602 |
|
|
||||
|
|
||||
|
|