| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 221.27▼ | 221.36▼ | 220.93▲ | 216.88▲ | 217.42▲ |
| MA10 | 221.52▼ | 220.67▲ | 219.57▲ | 218.19▲ | 212.10▲ |
| MA20 | 221.52▼ | 219.31▲ | 217.99▲ | 216.12▲ | 203.46▲ |
| MA50 | 220.82▲ | 216.97▲ | 217.34▲ | 209.24▲ | 197.23▲ |
| MA100 | 219.50▲ | 217.50▲ | 216.66▲ | 201.55▲ | 183.86▲ |
| MA200 | 218.10▲ | 216.70▲ | 213.42▲ | 198.29▲ | 142.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.143▼ | 0.174▲ | 0.476▲ | -0.300▼ | 1.837▲ |
| RSI | 42.763▼ | 64.292▲ | 63.899▲ | 61.939▲ | 64.538▲ |
| STOCH | 7.005▼ | 89.261▲ | 92.551▲ | 46.900 | 87.911▲ |
| WILL %R | -98.790▼ | -21.567▲ | -21.567▲ | -12.720▲ | -4.161▲ |
| CCI | -179.297▼ | 82.191 | 116.662▲ | 85.355 | 107.970▲ |
| MA | $WAB Price Crossed Above MA(7) | Set Alert |
|
Wednesday, December 10, 2025 01:55 PM
Wabtec is up 14.3% since the beginning of the year, and at $215.92 per share, has set a new 52-week high. Investors who bought $1,000 worth of Wabtec’s shares 5 years ago would now be looking at an ...
|
|
Wednesday, December 03, 2025 03:30 AM
Most readers would already know that Westinghouse Air Brake Technologies' (NYSE:WAB) stock increased by 9.3% over ...
|
|
Tuesday, December 02, 2025 10:14 AM
Westinghouse Air Brake (NYSE:WAB) has outperformed the market over the past 20 years by 6.15% on an annualized basis producing an average annual return of 14.95%. Currently, Westinghouse Air Brake has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 216.50 | 222.18 | 216.50 | 220.955 | 465,649 |
| 05/01/26 | 215.90 | 218.92 | 215.89 | 217.01 | 538,576 |
| 02/01/26 | 213.62 | 216.45 | 213.50 | 216.28 | 366,090 |
| 31/12/25 | 216.82 | 217.43 | 213.14 | 213.45 | 556,374 |
| 30/12/25 | 216.54 | 217.56 | 214.63 | 216.69 | 471,723 |
| 29/12/25 | 219.02 | 220.34 | 216.81 | 217.16 | 555,456 |
| 26/12/25 | 219.44 | 219.99 | 218.20 | 219.31 | 182,686 |
| 24/12/25 | 219.75 | 221.29 | 219.05 | 219.76 | 232,495 |
| 23/12/25 | 220.64 | 221.89 | 218.85 | 219.55 | 750,358 |
| 22/12/25 | 216.90 | 222.47 | 215.925 | 221.71 | 787,775 |
|
|
||||
|
|
||||
|
|