| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 215.16▲ | 215.51▲ | 215.59▲ | 214.19▲ | 210.85▲ |
| MA10 | 215.09▲ | 215.47▲ | 214.91▲ | 214.05▲ | 206.07▲ |
| MA20 | 215.35▲ | 214.70▲ | 213.64▲ | 211.13▲ | 199.45▲ |
| MA50 | 215.49▲ | 213.57▲ | 214.64▲ | 204.60▲ | 196.09▲ |
| MA100 | 214.97▲ | 214.34▲ | 213.25▲ | 198.75▲ | 181.31▲ |
| MA200 | 213.85▲ | 212.88▲ | 208.62▲ | 196.36▲ | 140.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.043▲ | 0.321▲ | -0.064▼ | 1.898▲ |
| RSI | 63.651▲ | 61.904▲ | 59.478▲ | 60.832▲ | 62.916▲ |
| STOCH | 34.791 | 72.243 | 77.932 | 45.978 | 80.620▲ |
| WILL %R | 0.000▲ | -6.383▲ | -4.286▲ | -33.616 | -12.975▲ |
| CCI | 145.238▲ | 54.441 | 83.422 | 80.917 | 124.945▲ |
| MA | $WAB Price Crossed Above MA(7) | Set Alert |
|
Friday, December 19, 2025 03:50 AM
Over the past year, many Westinghouse Air Brake Technologies Corporation ( NYSE:WAB ) insiders sold a significant ...
|
|
Monday, December 15, 2025 03:30 AM
Let's talk about the popular Westinghouse Air Brake Technologies Corporation ( NYSE:WAB ). The company's shares saw ...
|
|
Wednesday, December 10, 2025 01:55 PM
What Happened? Shares of rail equipment company Westinghouse Air Brake Technologies (NYSE:WAB) jumped 3.1% in the afternoon session after the Federal Reserve delivered its third and final interest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 214.48 | 216.445 | 213.97 | 216.14 | 2,651,244 |
| 18/12/25 | 213.91 | 215.58 | 212.11 | 213.60 | 544,661 |
| 17/12/25 | 213.43 | 215.298 | 210.56 | 212.08 | 489,414 |
| 16/12/25 | 215.21 | 215.65 | 211.83 | 213.73 | 886,300 |
| 15/12/25 | 215.50 | 215.855 | 212.73 | 215.38 | 1,103,444 |
| 12/12/25 | 218.69 | 220.89 | 214.24 | 214.41 | 536,581 |
| 11/12/25 | 215.06 | 219.63 | 213.96 | 217.77 | 425,831 |
| 10/12/25 | 210.34 | 216.965 | 209.5425 | 215.58 | 329,425 |
| 09/12/25 | 211.71 | 212.96 | 209.04 | 209.62 | 609,900 |
| 08/12/25 | 214.74 | 216.03 | 210.32 | 212.20 | 594,417 |
|
|
||||
|
|
||||
|
|