| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 205.58▼ | 205.19▼ | 204.92▼ | 201.49▲ | 197.47▲ |
| MA10 | 205.73▼ | 204.67▼ | 204.39▲ | 198.96▲ | 194.82▲ |
| MA20 | 205.62▼ | 204.30▲ | 203.44▲ | 197.46▲ | 197.81▲ |
| MA50 | 204.84▼ | 202.33▲ | 200.15▲ | 195.03▲ | 194.41▲ |
| MA100 | 204.32▲ | 199.72▲ | 197.92▲ | 198.27▲ | 175.42▲ |
| MA200 | 203.55▲ | 197.55▲ | 197.56▲ | 194.37▲ | 136.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.140▼ | -0.036▼ | -0.020▼ | 0.789▲ | 0.230▲ |
| RSI | 35.172▼ | 53.319▲ | 56.890▲ | 61.510▲ | 56.977▲ |
| STOCH | 51.731 | 71.952 | 70.764 | 87.827▲ | 68.759 |
| WILL %R | -100.000▼ | -44.877 | -25.840 | -8.829▲ | -8.113▲ |
| CCI | -335.949▼ | 50.805 | 76.601 | 170.453▲ | 206.804▲ |
| CDL | $WAB Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, November 01, 2025 04:21 AM
Westinghouse Air Brake Technologies' (NYSE:WAB) stock is up by 9.4% over the past three months. Given that stock ...
|
|
Friday, October 24, 2025 02:54 PM
Westinghouse Air Brake Technologies Corporation, aka Wabtec, continues to deliver strong operating performance. Click here to read why WAB is a Hold.
|
|
Thursday, October 23, 2025 05:06 AM
Good day and welcome to the Westinghouse Air Brake Technologies Corporation Third Quarter 2025 Earnings Conference Call. All participants will be in a listen-only mode. […] ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 202.06 | 206.22 | 202.06 | 204.44 | 1,051,481 |
| 30/10/25 | 199.46 | 205.995 | 198.542 | 203.14 | 867,312 |
| 29/10/25 | 197.75 | 203.63 | 197.60 | 201.55 | 1,225,344 |
| 28/10/25 | 199.44 | 201.895 | 197.85 | 197.99 | 719,089 |
| 27/10/25 | 198.29 | 200.49 | 196.905 | 200.34 | 998,525 |
| 24/10/25 | 198.11 | 199.26 | 196.34 | 197.63 | 736,600 |
| 23/10/25 | 194.09 | 197.83 | 193.87 | 196.95 | 881,704 |
| 22/10/25 | 193.87 | 198.225 | 186.06 | 193.43 | 1,758,546 |
| 21/10/25 | 195.57 | 198.57 | 195.57 | 198.00 | 755,205 |
| 20/10/25 | 195.94 | 197.23 | 195.11 | 196.12 | 719,374 |
|
|
||||
|
|
||||
|
|