| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 192.34▲ | 192.17▲ | 192.06▲ | 191.40▲ | 191.47▲ |
| MA10 | 192.23▲ | 192.15▲ | 191.57▲ | 190.95▲ | 200.50▼ |
| MA20 | 192.13▲ | 191.36▲ | 190.58▲ | 192.85▼ | 196.55▼ |
| MA50 | 192.00▲ | 190.56▲ | 191.64▲ | 202.03▼ | 192.67▲ |
| MA100 | 191.64▲ | 191.64▲ | 190.20▲ | 195.14▼ | 166.82▲ |
| MA200 | 190.58▲ | 190.35▲ | 198.53▼ | 194.69▼ | 131.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.096▲ | 0.338▲ | 0.437▲ | -1.958▼ |
| RSI | 71.061▲ | 64.921▲ | 61.699▲ | 44.216▼ | 48.642▼ |
| STOCH | 74.670 | 42.951 | 67.531 | 59.091 | 25.767 |
| WILL %R | 0.000▲ | -25.217 | -20.693▲ | -26.205 | -76.888▼ |
| CCI | 345.660▲ | 65.035 | 80.205 | 71.168 | -105.933▼ |
|
Westinghouse Air Brake Technologies (NYSE:WAB) Is Doing The Right Things To Multiply Its Share Price
Friday, August 15, 2025 04:34 AM
If you're looking for a multi-bagger, there's a few things to keep an eye out for. Amongst other things, we'll want ...
|
|
Thursday, August 14, 2025 02:53 AM
The S&P 500 (^GSPC) is often seen as a benchmark for strong businesses, but that doesn’t mean every stock is worth owning. Some companies face significant challenges, whether it’s stagnating growth, ...
|
|
Thursday, August 07, 2025 04:30 AM
Let's talk about the popular Westinghouse Air Brake Technologies Corporation . The company's shares received a lot of attention from a substantial price movement on the NYSE over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 190.51 | 193.72 | 190.19 | 192.68 | 730,500 |
| 18/08/25 | 189.56 | 190.55 | 188.72 | 189.81 | 927,100 |
| 15/08/25 | 191.59 | 191.59 | 188.82 | 189.16 | 763,100 |
| 14/08/25 | 192.70 | 192.93 | 189.03 | 190.97 | 842,823 |
| 13/08/25 | 193.41 | 195.18 | 193.30 | 194.40 | 1,063,000 |
| 12/08/25 | 193.03 | 194.55 | 192.54 | 192.91 | 891,100 |
| 11/08/25 | 192.11 | 193.25 | 190.08 | 191.91 | 1,475,700 |
| 08/08/25 | 188.82 | 192.49 | 188.25 | 191.42 | 1,777,700 |
| 07/08/25 | 190.12 | 190.12 | 187.14 | 187.91 | 1,260,500 |
| 06/08/25 | 189.38 | 190.40 | 187.57 | 188.35 | 1,263,900 |
|
|
||||
|
|
||||
|
|