| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 244.40▲ | 244.51▲ | 244.36▲ | 256.31▼ | 255.16▼ |
| MA10 | 244.32▲ | 244.52▲ | 246.67▼ | 259.91▼ | 240.63▲ |
| MA20 | 244.54▲ | 247.03▼ | 252.19▼ | 257.33▼ | 224.61▲ |
| MA50 | 244.44▲ | 254.14▼ | 258.06▼ | 238.79▲ | 206.30▲ |
| MA100 | 246.18▼ | 258.36▼ | 259.91▼ | 222.00▲ | 192.18▲ |
| MA200 | 251.51▼ | 259.56▼ | 250.17▼ | 210.53▲ | 148.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.227▲ | -0.695▼ | -2.654▼ | 3.416▲ |
| RSI | 53.514▲ | 33.890▼ | 25.568▼ | 40.989▼ | 62.980▲ |
| STOCH | 43.047 | 32.943 | 10.993▼ | 45.922 | 86.766▲ |
| WILL %R | -37.467 | -83.886▼ | -90.304▼ | -93.707▼ | -36.274 |
| CCI | -24.205 | -43.964 | -69.935 | -287.508▼ | 80.039 |
| ▼ BREAK | $WAB Price Breaks 10 Days Low | Set Alert |
|
Wednesday, March 04, 2026 08:03 PM
Wabtec currently trades at $260.47 and has been a dream stock for shareholders. It’s returned 249% since March 2021, more than tripling the S&P 500’s 77.3% gain. The company has also beaten the index ...
|
|
Monday, February 16, 2026 05:01 AM
Aristotle Capital Boston, LLC, an investment advisor, released its fourth-quarter investor letter for “Small Cap Equity Fund”. A copy of the letter can be downloaded here. U.S. small-cap equities ...
|
|
Monday, February 16, 2026 04:15 AM
Westinghouse Air Brake Technologies (NYSE:WAB) has had a great run on the share market with its stock up by a significant 30% over the last three months. As most would know, fundamentals are what ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 246.66 | 247.315 | 243.23 | 244.68 | 1,271,748 |
| 05/03/26 | 258.45 | 259.01 | 250.35 | 251.58 | 1,028,900 |
| 04/03/26 | 261.87 | 263.03 | 258.92 | 260.79 | 603,413 |
| 03/03/26 | 258.24 | 260.91 | 253.84 | 260.83 | 1,248,416 |
| 02/03/26 | 262.87 | 265.29 | 260.74 | 263.67 | 516,901 |
| 27/02/26 | 261.70 | 264.19 | 259.59 | 263.95 | 1,382,400 |
| 26/02/26 | 264.24 | 264.82 | 260.07 | 263.41 | 777,320 |
| 25/02/26 | 265.53 | 266.27 | 259.52 | 262.81 | 697,100 |
| 24/02/26 | 263.21 | 266.0608 | 263.04 | 264.47 | 503,744 |
| 23/02/26 | 265.00 | 265.81 | 260.70 | 262.93 | 533,300 |
|
|
||||
|
|
||||
|
|