| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 280.13▲ | 279.98▲ | 279.80▲ | 283.70▼ | 292.28▼ |
| MA10 | 279.94▲ | 279.43▲ | 279.22▲ | 290.84▼ | 284.02▼ |
| MA20 | 279.95▲ | 279.17▲ | 279.86▲ | 293.24▼ | 274.42▲ |
| MA50 | 279.58▲ | 281.49▼ | 288.42▼ | 283.41▼ | 245.22▲ |
| MA100 | 279.05▲ | 289.00▼ | 292.37▼ | 273.77▲ | 219.48▲ |
| MA200 | 279.67▲ | 292.90▼ | 294.22▼ | 253.82▲ | 172.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.453▲ | 0.658▲ | -2.888▼ | 0.080▲ |
| RSI | 69.021▲ | 53.253▲ | 44.896▼ | 39.664▼ | 56.502▲ |
| STOCH | 66.162 | 86.266▲ | 65.870 | 18.994▼ | 72.726 |
| WILL %R | 0.000▲ | -12.998▲ | -25.000▲ | -80.306▼ | -46.657 |
| CCI | 187.269▲ | 90.840 | 59.359 | -145.526▼ | 17.098 |
|
Tuesday, September 01, 2026 03:02 PM
Westinghouse Air Brake Technologies Corporation: Cours de bourse, graphiques, cotations, conseils boursiers, données financières, analyses et actualités en temps réel Action Westinghouse Air Brake Tec ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/09/26 | 281.615 | 281.615 | 274.96 | 280.75 | 681,856 |
| 02/09/26 | 280.82 | 282.66 | 278.54 | 279.81 | 886,443 |
| 01/09/26 | 281.83 | 282.69 | 277.17 | 279.80 | 996,398 |
| 31/08/26 | 290.51 | 291.575 | 285.62 | 285.93 | 1,026,577 |
| 28/08/26 | 298.82 | 299.375 | 290.59 | 292.23 | 477,588 |
| 27/08/26 | 298.82 | 299.425 | 295.73 | 297.28 | 626,322 |
| 26/08/26 | 298.31 | 302.90 | 296.76 | 300.54 | 678,903 |
| 25/08/26 | 301.33 | 301.37 | 294.44 | 296.94 | 608,760 |
| 24/08/26 | 298.535 | 299.515 | 296.53 | 297.57 | 482,347 |
| 21/08/26 | 295.84 | 298.81 | 292.08 | 297.57 | 889,048 |
|
|
||||
|
|
||||
|
|