| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 204.52▲ | 203.75▲ | 204.12▲ | 203.70▲ | 198.34▲ |
| MA10 | 204.30▲ | 203.94▲ | 204.08▲ | 200.49▲ | 195.92▲ |
| MA20 | 203.79▲ | 203.82▲ | 203.98▲ | 197.98▲ | 198.04▲ |
| MA50 | 204.03▲ | 203.93▲ | 202.11▲ | 195.43▲ | 194.51▲ |
| MA100 | 203.87▲ | 201.69▲ | 199.03▲ | 198.28▲ | 176.28▲ |
| MA200 | 203.87▲ | 198.85▲ | 198.26▲ | 194.41▲ | 137.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.122▲ | 0.020▲ | -0.121▼ | 0.841▲ | 0.626▲ |
| RSI | 61.205▲ | 55.112▲ | 54.556▲ | 61.127▲ | 56.990▲ |
| STOCH | 89.924▲ | 61.220 | 69.980 | 86.608▲ | 72.396 |
| WILL %R | -10.803▲ | -16.469▲ | -12.998▲ | -8.730▲ | -8.022▲ |
| CCI | 91.718 | 73.008 | 71.665 | 99.364 | 179.843▲ |
| CDL | $WAB Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, November 02, 2025 08:01 PM
While the S&P 500 is up 21% since May 2025, Wabtec (currently trading at $204 per share) has lagged behind, posting a return of 6.9%. This might have investors contemplating their next move. Is WAB a ...
|
|
Saturday, November 01, 2025 04:21 AM
Westinghouse Air Brake Technologies' (NYSE:WAB) stock is up by 9.4% over the past three months. Given that stock ...
|
|
Friday, October 24, 2025 02:54 PM
Westinghouse Air Brake Technologies Corporation, aka Wabtec, continues to deliver strong operating performance. Click here to read why WAB is a Hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 202.23 | 204.80 | 201.03 | 204.46 | 1,059,478 |
| 03/11/25 | 203.34 | 205.13 | 200.73 | 204.92 | 1,246,900 |
| 31/10/25 | 202.06 | 206.22 | 202.06 | 204.44 | 1,051,481 |
| 30/10/25 | 199.46 | 205.995 | 198.542 | 203.14 | 867,312 |
| 29/10/25 | 197.75 | 203.63 | 197.60 | 201.55 | 1,225,344 |
| 28/10/25 | 199.44 | 201.895 | 197.85 | 197.99 | 719,089 |
| 27/10/25 | 198.29 | 200.49 | 196.905 | 200.34 | 998,525 |
| 24/10/25 | 198.11 | 199.26 | 196.34 | 197.63 | 736,600 |
| 23/10/25 | 194.09 | 197.83 | 193.87 | 196.95 | 881,704 |
| 22/10/25 | 193.87 | 198.225 | 186.06 | 193.43 | 1,758,546 |
|
|
||||
|
|
||||
|
|