| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 280.66▼ | 279.75▲ | 279.82▲ | 287.01▼ | 292.09▼ |
| MA10 | 280.50▼ | 279.89▼ | 280.21▼ | 292.00▼ | 283.93▼ |
| MA20 | 279.79▲ | 280.15▼ | 282.41▼ | 293.97▼ | 274.37▲ |
| MA50 | 279.68▲ | 284.86▼ | 290.84▼ | 283.25▼ | 245.20▲ |
| MA100 | 280.15▼ | 291.38▼ | 293.80▼ | 273.65▲ | 219.47▲ |
| MA200 | 281.83▼ | 293.98▼ | 294.94▼ | 253.43▲ | 172.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.076▲ | 0.362▲ | 0.297▲ | -2.853▼ | 0.020▲ |
| RSI | 48.201▼ | 40.206▼ | 33.843▼ | 38.392▼ | 55.973▲ |
| STOCH | 74.430 | 29.911 | 33.284 | 27.874 | 72.434 |
| WILL %R | -60.159 | -70.357 | -58.012 | -90.254▼ | -48.333 |
| CCI | -6.762 | 12.417 | 1.718 | -178.402▼ | 18.978 |
|
Tuesday, September 01, 2026 03:02 PM
Westinghouse Air Brake Technologies Corporation: Cours de bourse, graphiques, cotations, conseils boursiers, données financières, analyses et actualités en temps réel Action Westinghouse Air Brake Tec ...
|
|
Monday, August 31, 2026 08:14 AM
Since 2015, their combined efforts have contributed to over 1,000 locomotive conversions.
|
|
Friday, August 21, 2026 10:25 AM
On August 21, 2026, a statement of changes in beneficial ownership revealed that Michael Fetsko, President of the Freight Components Group at Westinghouse Air Brake Technologies Corp (NYSE:WAB) WAB ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/26 | 280.11 | 282.68 | 278.615 | 279.82 | 576,611 |
| 01/09/26 | 281.83 | 282.69 | 277.17 | 279.80 | 996,398 |
| 31/08/26 | 290.51 | 291.575 | 285.62 | 285.93 | 1,026,577 |
| 28/08/26 | 298.82 | 299.375 | 290.59 | 292.23 | 477,588 |
| 27/08/26 | 298.82 | 299.425 | 295.73 | 297.28 | 626,322 |
| 26/08/26 | 298.31 | 302.90 | 296.76 | 300.54 | 678,903 |
| 25/08/26 | 301.33 | 301.37 | 294.44 | 296.94 | 608,760 |
| 24/08/26 | 298.535 | 299.515 | 296.53 | 297.57 | 482,347 |
| 21/08/26 | 295.84 | 298.81 | 292.08 | 297.57 | 889,048 |
| 20/08/26 | 290.77 | 297.645 | 289.69 | 292.31 | 766,980 |
|
|
||||
|
|
||||
|
|