| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 187.98▲ | 186.30▲ | 186.96▲ | 187.82▲ | 191.97▼ |
| MA10 | 187.37▲ | 186.91▲ | 187.42▲ | 189.50▼ | 193.65▼ |
| MA20 | 186.37▲ | 187.47▲ | 187.84▲ | 191.62▼ | 199.00▼ |
| MA50 | 186.65▲ | 188.49▲ | 189.24▼ | 195.83▼ | 193.74▼ |
| MA100 | 187.39▲ | 189.38▼ | 190.82▼ | 198.70▼ | 170.38▲ |
| MA200 | 187.77▲ | 191.16▼ | 191.68▼ | 194.21▼ | 133.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.324▲ | 0.048▲ | 0.017▲ | -0.273▼ | -1.955▼ |
| RSI | 68.295▲ | 55.777▲ | 51.839▲ | 43.084▼ | 45.826▼ |
| STOCH | 95.067▲ | 42.697 | 43.295 | 20.735 | 20.104 |
| WILL %R | 0.000▲ | -12.450▲ | -12.450▲ | -63.064 | -86.361▼ |
| CCI | 156.144▲ | 50.550 | 48.591 | -100.096▼ | -85.836 |
|
Wednesday, September 17, 2025 04:48 PM
The Nasdaq Stock Market® (Nasdaq: NDAQ) announced that trading was halted on September 17, 2025 in Apollomics Inc., Ltd. at 14:37:17 Eastern Time for additional information requested from the company.
|
|
Saturday, September 13, 2025 04:24 AM
In the last year, many Westinghouse Air Brake Technologies Corporation ( NYSE:WAB ) insiders sold a substantial ...
|
|
Tuesday, September 09, 2025 05:01 AM
Westinghouse Air Brake Technologies Corporation (NYSE:WAB) received a lot of attention from a substantial price movement on the NYSE over the last few months, increasing to US$214 at one point, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 186.94 | 188.62 | 186.275 | 188.62 | 72,214 |
| 17/09/25 | 187.68 | 189.1525 | 184.28 | 185.65 | 1,209,581 |
| 16/09/25 | 188.67 | 189.04 | 186.665 | 187.65 | 1,083,166 |
| 15/09/25 | 189.63 | 191.48 | 188.29 | 188.34 | 757,005 |
| 12/09/25 | 191.04 | 191.55 | 188.47 | 188.82 | 821,500 |
| 11/09/25 | 190.13 | 192.34 | 189.07 | 192.18 | 1,463,494 |
| 10/09/25 | 190.63 | 192.74 | 188.75 | 189.59 | 878,900 |
| 09/09/25 | 190.77 | 190.77 | 188.36 | 190.06 | 1,230,164 |
| 08/09/25 | 193.70 | 194.01 | 189.37 | 190.93 | 1,339,908 |
| 05/09/25 | 194.54 | 195.65 | 191.47 | 193.18 | 1,355,900 |
|
|
||||
|
|
||||
|
|