| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 203.43▼ | 203.74▼ | 204.07▼ | 203.49▼ | 202.57▲ |
| MA10 | 203.53▼ | 204.18▼ | 203.39▼ | 204.07▼ | 195.75▲ |
| MA20 | 203.66▼ | 203.49▼ | 203.46▼ | 203.15▲ | 188.99▲ |
| MA50 | 204.21▼ | 203.76▼ | 204.49▼ | 190.84▲ | 185.68▲ |
| MA100 | 203.61▼ | 204.54▼ | 203.55▼ | 190.45▲ | 158.85▲ |
| MA200 | 203.55▼ | 203.38▼ | 201.82▲ | 189.63▲ | 126.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.012▼ | 0.121▲ | -0.857▼ | 1.991▲ |
| RSI | 28.531▼ | 45.606▼ | 46.671▼ | 57.580▲ | 58.370▲ |
| STOCH | 10.989▼ | 33.488 | 76.046 | 52.675 | 91.170▲ |
| WILL %R | -100.000▼ | -45.985 | -45.985 | -50.916 | -7.926▲ |
| CCI | -137.195▼ | -58.614 | 7.350 | 10.708 | 79.895 |
|
Saturday, June 14, 2025 10:14 AM
Westinghouse Air Brake Technologies (NYSE:WAB) recently experienced a 13% increase in its share price over the last quarter. This positive movement coincided with the dismissal of antitrust claims ...
|
|
Friday, June 13, 2025 02:57 PM
The United States District Court for the District of Delaware has dismissed all antitrust claims filed in a lawsuit challenging the merger between Wabtec (NYSE: WAB) and GE Transportation. The Court ...
|
|
Friday, June 13, 2025 11:43 AM
In contrast to all that, many investors prefer to focus on companies like Westinghouse Air Brake Technologies (NYSE:WAB), which has not only revenues, but also profits. Now this is not to say that the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 202.48 | 205.16 | 202.44 | 203.27 | 436,005 |
| 13/06/25 | 202.06 | 204.01 | 201.03 | 201.70 | 589,300 |
| 12/06/25 | 202.89 | 204.61 | 202.67 | 203.86 | 631,533 |
| 11/06/25 | 204.71 | 205.27 | 202.83 | 204.09 | 688,897 |
| 10/06/25 | 205.84 | 205.93 | 203.615 | 204.52 | 487,276 |
| 09/06/25 | 206.62 | 207.015 | 205.04 | 205.37 | 594,414 |
| 06/06/25 | 206.83 | 207.16 | 204.94 | 206.23 | 768,700 |
| 05/06/25 | 204.77 | 205.30 | 202.97 | 204.17 | 677,200 |
| 04/06/25 | 204.50 | 205.43 | 203.61 | 203.94 | 596,790 |
| 03/06/25 | 201.73 | 204.17 | 200.26 | 203.58 | 896,600 |
|
|
||||
|
|
||||
|
|